Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-16 00:00:00.000 075 21204.11 66.99 42862.59 47820.71 2015-03-16 00:00:01.000 075 21204.11 66.95 42862.57 47820.72 2015-03-16 00:00:02.000 075 21204.10 66.90 42862.59 47820.71 2015-03-16 00:00:03.000 075 21204.09 66.90 42862.55 47820.72 2015-03-16 00:00:04.000 075 21204.09 66.91 42862.53 47820.71 2015-03-16 00:00:05.000 075 21204.09 66.88 42862.54 47820.70 2015-03-16 00:00:06.000 075 21204.09 66.87 42862.56 47820.68 2015-03-16 00:00:07.000 075 21204.09 66.86 42862.53 47820.69 2015-03-16 00:00:08.000 075 21204.13 66.88 42862.52 47820.71 2015-03-16 00:00:09.000 075 21204.15 66.85 42862.52 47820.66 2015-03-16 00:00:10.000 075 21204.16 66.85 42862.52 47820.68 2015-03-16 00:00:11.000 075 21204.13 66.84 42862.51 47820.66 2015-03-16 00:00:12.000 075 21204.12 66.83 42862.51 47820.66 2015-03-16 00:00:13.000 075 21204.11 66.82 42862.50 47820.67 2015-03-16 00:00:14.000 075 21204.14 66.83 42862.48 47820.67 2015-03-16 00:00:15.000 075 21204.13 66.79 42862.50 47820.66 2015-03-16 00:00:16.000 075 21204.16 66.79 42862.50 47820.66 2015-03-16 00:00:17.000 075 21204.18 66.79 42862.50 47820.69 2015-03-16 00:00:18.000 075 21204.16 66.80 42862.52 47820.72 2015-03-16 00:00:19.000 075 21204.19 66.79 42862.51 47820.68 2015-03-16 00:00:20.000 075 21204.19 66.76 42862.53 47820.70 2015-03-16 00:00:21.000 075 21204.20 66.74 42862.55 47820.74 2015-03-16 00:00:22.000 075 21204.21 66.73 42862.53 47820.71 2015-03-16 00:00:23.000 075 21204.24 66.70 42862.57 47820.77 2015-03-16 00:00:24.000 075 21204.26 66.68 42862.57 47820.78 2015-03-16 00:00:25.000 075 21204.27 66.66 42862.56 47820.79 2015-03-16 00:00:26.000 075 21204.28 66.66 42862.60 47820.80 2015-03-16 00:00:27.000 075 21204.32 66.67 42862.59 47820.82 2015-03-16 00:00:28.000 075 21204.33 66.66 42862.58 47820.84 2015-03-16 00:00:29.000 075 21204.35 66.65 42862.59 47820.83 2015-03-16 00:00:30.000 075 21204.37 66.62 42862.60 47820.86 2015-03-16 00:00:31.000 075 21204.34 66.62 42862.58 47820.86 2015-03-16 00:00:32.000 075 21204.33 66.62 42862.66 47820.88 2015-03-16 00:00:33.000 075 21204.35 66.65 42862.69 47820.90 2015-03-16 00:00:34.000 075 21204.34 66.67 42862.66 47820.89 2015-03-16 00:00:35.000 075 21204.37 66.67 42862.68 47820.90 2015-03-16 00:00:36.000 075 21204.38 66.63 42862.69 47820.93 2015-03-16 00:00:37.000 075 21204.38 66.62 42862.68 47820.92 2015-03-16 00:00:38.000 075 21204.40 66.61 42862.68 47820.91 2015-03-16 00:00:39.000 075 21204.38 66.62 42862.65 47820.93 2015-03-16 00:00:40.000 075 21204.38 66.60 42862.62 47820.95 2015-03-16 00:00:41.000 075 21204.40 66.62 42862.68 47820.93 2015-03-16 00:00:42.000 075 21204.41 66.65 42862.69 47820.96 2015-03-16 00:00:43.000 075 21204.39 66.62 42862.66 47820.94 2015-03-16 00:00:44.000 075 21204.40 66.62 42862.66 47820.95 2015-03-16 00:00:45.000 075 21204.40 66.63 42862.68 47820.93 2015-03-16 00:00:46.000 075 21204.43 66.65 42862.65 47820.92 2015-03-16 00:00:47.000 075 21204.42 66.67 42862.66 47820.93 2015-03-16 00:00:48.000 075 21204.46 66.70 42862.65 47820.96 2015-03-16 00:00:49.000 075 21204.47 66.71 42862.64 47820.94 2015-03-16 00:00:50.000 075 21204.47 66.70 42862.65 47820.98 2015-03-16 00:00:51.000 075 21204.50 66.71 42862.63 47820.98 2015-03-16 00:00:52.000 075 21204.53 66.70 42862.64 47821.00 2015-03-16 00:00:53.000 075 21204.54 66.71 42862.64 47821.02 2015-03-16 00:00:54.000 075 21204.54 66.71 42862.64 47820.99 2015-03-16 00:00:55.000 075 21204.56 66.71 42862.69 47821.03 2015-03-16 00:00:56.000 075 21204.57 66.72 42862.70 47821.02 2015-03-16 00:00:57.000 075 21204.58 66.71 42862.68 47821.03 2015-03-16 00:00:58.000 075 21204.58 66.71 42862.68 47821.05 2015-03-16 00:00:59.000 075 21204.60 66.73 42862.70 47821.03 2015-03-16 00:01:00.000 075 21204.59 66.71 42862.70 47821.03 2015-03-16 00:01:01.000 075 21204.60 66.71 42862.70 47821.03 2015-03-16 00:01:02.000 075 21204.63 66.71 42862.70 47821.03 2015-03-16 00:01:03.000 075 21204.61 66.72 42862.69 47821.07 2015-03-16 00:01:04.000 075 21204.58 66.69 42862.67 47821.03 2015-03-16 00:01:05.000 075 21204.58 66.67 42862.65 47821.03 2015-03-16 00:01:06.000 075 21204.57 66.65 42862.63 47821.02 2015-03-16 00:01:07.000 075 21204.57 66.63 42862.62 47821.03 2015-03-16 00:01:08.000 075 21204.60 66.62 42862.62 47820.99 2015-03-16 00:01:09.000 075 21204.59 66.61 42862.62 47821.01 2015-03-16 00:01:10.000 075 21204.55 66.60 42862.62 47820.97 2015-03-16 00:01:11.000 075 21204.56 66.60 42862.56 47821.01 2015-03-16 00:01:12.000 075 21204.55 66.58 42862.56 47820.97 2015-03-16 00:01:13.000 075 21204.55 66.58 42862.60 47820.97 2015-03-16 00:01:14.000 075 21204.54 66.58 42862.60 47820.97 2015-03-16 00:01:15.000 075 21204.57 66.56 42862.57 47820.98 2015-03-16 00:01:16.000 075 21204.59 66.56 42862.58 47820.96 2015-03-16 00:01:17.000 075 21204.59 66.56 42862.56 47820.99 2015-03-16 00:01:18.000 075 21204.59 66.57 42862.58 47820.96 2015-03-16 00:01:19.000 075 21204.61 66.55 42862.61 47821.00 2015-03-16 00:01:20.000 075 21204.62 66.56 42862.60 47820.97 2015-03-16 00:01:21.000 075 21204.63 66.56 42862.57 47820.99 2015-03-16 00:01:22.000 075 21204.63 66.59 42862.56 47820.95 2015-03-16 00:01:23.000 075 21204.64 66.60 42862.54 47820.96 2015-03-16 00:01:24.000 075 21204.64 66.62 42862.55 47820.93 2015-03-16 00:01:25.000 075 21204.62 66.62 42862.54 47820.92 2015-03-16 00:01:26.000 075 21204.61 66.61 42862.52 47820.94 2015-03-16 00:01:27.000 075 21204.63 66.63 42862.53 47820.90 2015-03-16 00:01:28.000 075 21204.65 66.62 42862.50 47820.93 2015-03-16 00:01:29.000 075 21204.61 66.64 42862.50 47820.91 2015-03-16 00:01:30.000 075 21204.65 66.63 42862.50 47820.92 2015-03-16 00:01:31.000 075 21204.65 66.65 42862.49 47820.92 2015-03-16 00:01:32.000 075 21204.66 66.70 42862.47 47820.92 2015-03-16 00:01:33.000 075 21204.67 66.70 42862.48 47820.90 2015-03-16 00:01:34.000 075 21204.69 66.73 42862.48 47820.92 2015-03-16 00:01:35.000 075 21204.71 66.74 42862.48 47820.92 2015-03-16 00:01:36.000 075 21204.72 66.75 42862.49 47820.96 2015-03-16 00:01:37.000 075 21204.73 66.76 42862.49 47820.95 2015-03-16 00:01:38.000 075 21204.75 66.73 42862.48 47820.95 2015-03-16 00:01:39.000 075 21204.76 66.72 42862.47 47820.95 2015-03-16 00:01:40.000 075 21204.76 66.74 42862.51 47820.97 2015-03-16 00:01:41.000 075 21204.77 66.75 42862.52 47820.98 2015-03-16 00:01:42.000 075 21204.80 66.75 42862.57 47821.01 2015-03-16 00:01:43.000 075 21204.78 66.74 42862.57 47821.00 2015-03-16 00:01:44.000 075 21204.78 66.71 42862.55 47821.02 2015-03-16 00:01:45.000 075 21204.78 66.71 42862.58 47821.03 2015-03-16 00:01:46.000 075 21204.80 66.70 42862.57 47821.02 2015-03-16 00:01:47.000 075 21204.81 66.69 42862.60 47821.06 2015-03-16 00:01:48.000 075 21204.81 66.71 42862.59 47821.04 2015-03-16 00:01:49.000 075 21204.84 66.70 42862.58 47821.04 2015-03-16 00:01:50.000 075 21204.85 66.69 42862.58 47821.06 2015-03-16 00:01:51.000 075 21204.85 66.71 42862.54 47821.05 2015-03-16 00:01:52.000 075 21204.84 66.69 42862.57 47821.07 2015-03-16 00:01:53.000 075 21204.86 66.67 42862.60 47821.08 2015-03-16 00:01:54.000 075 21204.86 66.67 42862.60 47821.05 2015-03-16 00:01:55.000 075 21204.87 66.68 42862.59 47821.09 2015-03-16 00:01:56.000 075 21204.87 66.68 42862.61 47821.10 2015-03-16 00:01:57.000 075 21204.88 66.68 42862.64 47821.10 2015-03-16 00:01:58.000 075 21204.87 66.69 42862.59 47821.09 2015-03-16 00:01:59.000 075 21204.88 66.71 42862.58 47821.10 2015-03-16 00:02:00.000 075 21204.92 66.73 42862.57 47821.10 2015-03-16 00:02:01.000 075 21204.88 66.74 42862.56 47821.09 2015-03-16 00:02:02.000 075 21204.89 66.75 42862.53 47821.09 2015-03-16 00:02:03.000 075 21204.88 66.73 42862.54 47821.07 2015-03-16 00:02:04.000 075 21204.90 66.73 42862.56 47821.07 2015-03-16 00:02:05.000 075 21204.90 66.72 42862.54 47821.06 2015-03-16 00:02:06.000 075 21204.88 66.71 42862.54 47821.06 2015-03-16 00:02:07.000 075 21204.84 66.67 42862.52 47821.06 2015-03-16 00:02:08.000 075 21204.83 66.68 42862.50 47821.01 2015-03-16 00:02:09.000 075 21204.85 66.68 42862.52 47821.01 2015-03-16 00:02:10.000 075 21204.87 66.67 42862.50 47820.98 2015-03-16 00:02:11.000 075 21204.87 66.67 42862.47 47821.00 2015-03-16 00:02:12.000 075 21204.87 66.69 42862.48 47820.99 2015-03-16 00:02:13.000 075 21204.88 66.70 42862.48 47820.98 2015-03-16 00:02:14.000 075 21204.89 66.72 42862.49 47821.01 2015-03-16 00:02:15.000 075 21204.91 66.74 42862.50 47821.04 2015-03-16 00:02:16.000 075 21204.92 66.75 42862.51 47821.02 2015-03-16 00:02:17.000 075 21204.91 66.77 42862.53 47821.03 2015-03-16 00:02:18.000 075 21204.93 66.74 42862.52 47821.04 2015-03-16 00:02:19.000 075 21204.95 66.73 42862.53 47821.07 2015-03-16 00:02:20.000 075 21204.96 66.73 42862.51 47821.06 2015-03-16 00:02:21.000 075 21204.94 66.73 42862.51 47821.06 2015-03-16 00:02:22.000 075 21204.94 66.72 42862.54 47821.08 2015-03-16 00:02:23.000 075 21204.94 66.71 42862.56 47821.08 2015-03-16 00:02:24.000 075 21204.97 66.71 42862.54 47821.06 2015-03-16 00:02:25.000 075 21204.97 66.72 42862.55 47821.10 2015-03-16 00:02:26.000 075 21204.97 66.70 42862.53 47821.07 2015-03-16 00:02:27.000 075 21204.99 66.71 42862.55 47821.11 2015-03-16 00:02:28.000 075 21204.98 66.72 42862.55 47821.12 2015-03-16 00:02:29.000 075 21205.00 66.72 42862.55 47821.12 2015-03-16 00:02:30.000 075 21205.01 66.69 42862.56 47821.10 2015-03-16 00:02:31.000 075 21205.01 66.68 42862.55 47821.14 2015-03-16 00:02:32.000 075 21205.03 66.68 42862.57 47821.13 2015-03-16 00:02:33.000 075 21205.02 66.67 42862.55 47821.11 2015-03-16 00:02:34.000 075 21205.03 66.65 42862.52 47821.12 2015-03-16 00:02:35.000 075 21205.00 66.67 42862.52 47821.13 2015-03-16 00:02:36.000 075 21205.02 66.68 42862.51 47821.10 2015-03-16 00:02:37.000 075 21205.04 66.66 42862.54 47821.12 2015-03-16 00:02:38.000 075 21205.05 66.65 42862.55 47821.11 2015-03-16 00:02:39.000 075 21205.07 66.66 42862.51 47821.10 2015-03-16 00:02:40.000 075 21205.06 66.66 42862.50 47821.11 2015-03-16 00:02:41.000 075 21205.10 66.64 42862.51 47821.11 2015-03-16 00:02:42.000 075 21205.10 66.65 42862.50 47821.09 2015-03-16 00:02:43.000 075 21205.07 66.66 42862.50 47821.13 2015-03-16 00:02:44.000 075 21205.09 66.63 42862.51 47821.10 2015-03-16 00:02:45.000 075 21205.10 66.64 42862.50 47821.11 2015-03-16 00:02:46.000 075 21205.10 66.65 42862.50 47821.13 2015-03-16 00:02:47.000 075 21205.09 66.66 42862.50 47821.11 2015-03-16 00:02:48.000 075 21205.06 66.65 42862.54 47821.09 2015-03-16 00:02:49.000 075 21205.06 66.66 42862.52 47821.10 2015-03-16 00:02:50.000 075 21205.06 66.66 42862.51 47821.07 2015-03-16 00:02:51.000 075 21205.04 66.66 42862.50 47821.09 2015-03-16 00:02:52.000 075 21205.06 66.65 42862.46 47821.08 2015-03-16 00:02:53.000 075 21205.07 66.65 42862.46 47821.09 2015-03-16 00:02:54.000 075 21205.07 66.65 42862.46 47821.07 2015-03-16 00:02:55.000 075 21205.09 66.64 42862.46 47821.07 2015-03-16 00:02:56.000 075 21205.11 66.65 42862.48 47821.08 2015-03-16 00:02:57.000 075 21205.12 66.62 42862.47 47821.08 2015-03-16 00:02:58.000 075 21205.13 66.60 42862.48 47821.09 2015-03-16 00:02:59.000 075 21205.14 66.58 42862.48 47821.08 2015-03-16 00:03:00.000 075 21205.15 66.58 42862.45 47821.10 2015-03-16 00:03:01.000 075 21205.14 66.55 42862.47 47821.10 2015-03-16 00:03:02.000 075 21205.16 66.53 42862.50 47821.14 2015-03-16 00:03:03.000 075 21205.16 66.51 42862.52 47821.15 2015-03-16 00:03:04.000 075 21205.18 66.51 42862.49 47821.17 2015-03-16 00:03:05.000 075 21205.18 66.53 42862.50 47821.18 2015-03-16 00:03:06.000 075 21205.17 66.52 42862.49 47821.19 2015-03-16 00:03:07.000 075 21205.20 66.52 42862.51 47821.21 2015-03-16 00:03:08.000 075 21205.21 66.50 42862.54 47821.19 2015-03-16 00:03:09.000 075 21205.20 66.47 42862.54 47821.22 2015-03-16 00:03:10.000 075 21205.21 66.46 42862.57 47821.22 2015-03-16 00:03:11.000 075 21205.21 66.46 42862.58 47821.22 2015-03-16 00:03:12.000 075 21205.22 66.47 42862.56 47821.25 2015-03-16 00:03:13.000 075 21205.20 66.47 42862.60 47821.25 2015-03-16 00:03:14.000 075 21205.23 66.47 42862.58 47821.25 2015-03-16 00:03:15.000 075 21205.26 66.48 42862.59 47821.27 2015-03-16 00:03:16.000 075 21205.25 66.49 42862.59 47821.26 2015-03-16 00:03:17.000 075 21205.27 66.50 42862.58 47821.27 2015-03-16 00:03:18.000 075 21205.29 66.50 42862.58 47821.28 2015-03-16 00:03:19.000 075 21205.27 66.49 42862.55 47821.28 2015-03-16 00:03:20.000 075 21205.27 66.50 42862.56 47821.26 2015-03-16 00:03:21.000 075 21205.25 66.49 42862.57 47821.26 2015-03-16 00:03:22.000 075 21205.27 66.49 42862.57 47821.26 2015-03-16 00:03:23.000 075 21205.28 66.49 42862.56 47821.24 2015-03-16 00:03:24.000 075 21205.26 66.47 42862.55 47821.26 2015-03-16 00:03:25.000 075 21205.26 66.48 42862.56 47821.26 2015-03-16 00:03:26.000 075 21205.32 66.45 42862.56 47821.27 2015-03-16 00:03:27.000 075 21205.32 66.47 42862.57 47821.26 2015-03-16 00:03:28.000 075 21205.33 66.46 42862.57 47821.28 2015-03-16 00:03:29.000 075 21205.30 66.44 42862.58 47821.29 2015-03-16 00:03:30.000 075 21205.30 66.39 42862.58 47821.27 2015-03-16 00:03:31.000 075 21205.29 66.40 42862.58 47821.28 2015-03-16 00:03:32.000 075 21205.32 66.39 42862.62 47821.27 2015-03-16 00:03:33.000 075 21205.32 66.40 42862.60 47821.29 2015-03-16 00:03:34.000 075 21205.35 66.40 42862.59 47821.31 2015-03-16 00:03:35.000 075 21205.38 66.44 42862.62 47821.31 2015-03-16 00:03:36.000 075 21205.38 66.44 42862.62 47821.33 2015-03-16 00:03:37.000 075 21205.38 66.43 42862.66 47821.34 2015-03-16 00:03:38.000 075 21205.41 66.44 42862.65 47821.37 2015-03-16 00:03:39.000 075 21205.41 66.46 42862.63 47821.38 2015-03-16 00:03:40.000 075 21205.39 66.50 42862.66 47821.39 2015-03-16 00:03:41.000 075 21205.38 66.51 42862.67 47821.41 2015-03-16 00:03:42.000 075 21205.38 66.53 42862.68 47821.40 2015-03-16 00:03:43.000 075 21205.40 66.54 42862.67 47821.41 2015-03-16 00:03:44.000 075 21205.40 66.53 42862.67 47821.41 2015-03-16 00:03:45.000 075 21205.41 66.56 42862.68 47821.41 2015-03-16 00:03:46.000 075 21205.44 66.58 42862.67 47821.40 2015-03-16 00:03:47.000 075 21205.42 66.60 42862.69 47821.41 2015-03-16 00:03:48.000 075 21205.40 66.62 42862.69 47821.39 2015-03-16 00:03:49.000 075 21205.41 66.63 42862.68 47821.39 2015-03-16 00:03:50.000 075 21205.40 66.63 42862.66 47821.40 2015-03-16 00:03:51.000 075 21205.42 66.63 42862.65 47821.40 2015-03-16 00:03:52.000 075 21205.43 66.64 42862.65 47821.40 2015-03-16 00:03:53.000 075 21205.44 66.65 42862.65 47821.36 2015-03-16 00:03:54.000 075 21205.44 66.64 42862.62 47821.40 2015-03-16 00:03:55.000 075 21205.41 66.66 42862.65 47821.37 2015-03-16 00:03:56.000 075 21205.44 66.68 42862.61 47821.37 2015-03-16 00:03:57.000 075 21205.43 66.69 42862.58 47821.37 2015-03-16 00:03:58.000 075 21205.46 66.70 42862.58 47821.38 2015-03-16 00:03:59.000 075 21205.48 66.68 42862.61 47821.37 2015-03-16 00:04:00.000 075 21205.51 66.69 42862.62 47821.39 2015-03-16 00:04:01.000 075 21205.52 66.68 42862.62 47821.37 2015-03-16 00:04:02.000 075 21205.50 66.67 42862.60 47821.38 2015-03-16 00:04:03.000 075 21205.50 66.69 42862.62 47821.39 2015-03-16 00:04:04.000 075 21205.52 66.70 42862.61 47821.38 2015-03-16 00:04:05.000 075 21205.57 66.69 42862.64 47821.40 2015-03-16 00:04:06.000 075 21205.56 66.69 42862.62 47821.40 2015-03-16 00:04:07.000 075 21205.56 66.70 42862.60 47821.42 2015-03-16 00:04:08.000 075 21205.56 66.70 42862.58 47821.43 2015-03-16 00:04:09.000 075 21205.58 66.70 42862.60 47821.38 2015-03-16 00:04:10.000 075 21205.58 66.70 42862.60 47821.41 2015-03-16 00:04:11.000 075 21205.61 66.69 42862.62 47821.42 2015-03-16 00:04:12.000 075 21205.62 66.69 42862.60 47821.42 2015-03-16 00:04:13.000 075 21205.60 66.71 42862.58 47821.41 2015-03-16 00:04:14.000 075 21205.60 66.71 42862.60 47821.40 2015-03-16 00:04:15.000 075 21205.61 66.72 42862.60 47821.43 2015-03-16 00:04:16.000 075 21205.62 66.73 42862.63 47821.42 2015-03-16 00:04:17.000 075 21205.62 66.71 42862.61 47821.44 2015-03-16 00:04:18.000 075 21205.63 66.70 42862.62 47821.43 2015-03-16 00:04:19.000 075 21205.64 66.71 42862.61 47821.42 2015-03-16 00:04:20.000 075 21205.65 66.72 42862.63 47821.44 2015-03-16 00:04:21.000 075 21205.67 66.71 42862.65 47821.46 2015-03-16 00:04:22.000 075 21205.69 66.69 42862.64 47821.46 2015-03-16 00:04:23.000 075 21205.71 66.71 42862.57 47821.47 2015-03-16 00:04:24.000 075 21205.71 66.71 42862.60 47821.50 2015-03-16 00:04:25.000 075 21205.69 66.71 42862.64 47821.47 2015-03-16 00:04:26.000 075 21205.71 66.70 42862.64 47821.49 2015-03-16 00:04:27.000 075 21205.72 66.69 42862.61 47821.49 2015-03-16 00:04:28.000 075 21205.73 66.68 42862.64 47821.51 2015-03-16 00:04:29.000 075 21205.75 66.70 42862.61 47821.49 2015-03-16 00:04:30.000 075 21205.78 66.67 42862.62 47821.50 2015-03-16 00:04:31.000 075 21205.76 66.67 42862.60 47821.50 2015-03-16 00:04:32.000 075 21205.76 66.66 42862.61 47821.51 2015-03-16 00:04:33.000 075 21205.81 66.66 42862.61 47821.50 2015-03-16 00:04:34.000 075 21205.82 66.64 42862.62 47821.49 2015-03-16 00:04:35.000 075 21205.86 66.63 42862.62 47821.51 2015-03-16 00:04:36.000 075 21205.90 66.63 42862.60 47821.53 2015-03-16 00:04:37.000 075 21205.92 66.64 42862.55 47821.52 2015-03-16 00:04:38.000 075 21205.92 66.64 42862.58 47821.54 2015-03-16 00:04:39.000 075 21205.92 66.65 42862.57 47821.54 2015-03-16 00:04:40.000 075 21205.93 66.63 42862.58 47821.53 2015-03-16 00:04:41.000 075 21205.92 66.64 42862.56 47821.56 2015-03-16 00:04:42.000 075 21205.91 66.65 42862.55 47821.52 2015-03-16 00:04:43.000 075 21205.95 66.66 42862.56 47821.56 2015-03-16 00:04:44.000 075 21205.99 66.64 42862.53 47821.52 2015-03-16 00:04:45.000 075 21206.00 66.61 42862.52 47821.54 2015-03-16 00:04:46.000 075 21205.99 66.59 42862.50 47821.53 2015-03-16 00:04:47.000 075 21206.01 66.60 42862.50 47821.54 2015-03-16 00:04:48.000 075 21206.01 66.62 42862.53 47821.55 2015-03-16 00:04:49.000 075 21206.00 66.64 42862.49 47821.53 2015-03-16 00:04:50.000 075 21206.01 66.61 42862.49 47821.55 2015-03-16 00:04:51.000 075 21206.06 66.60 42862.53 47821.55 2015-03-16 00:04:52.000 075 21206.07 66.58 42862.52 47821.53 2015-03-16 00:04:53.000 075 21206.08 66.60 42862.50 47821.56 2015-03-16 00:04:54.000 075 21206.09 66.58 42862.53 47821.55 2015-03-16 00:04:55.000 075 21206.10 66.57 42862.51 47821.56 2015-03-16 00:04:56.000 075 21206.12 66.58 42862.51 47821.59 2015-03-16 00:04:57.000 075 21206.16 66.60 42862.52 47821.57 2015-03-16 00:04:58.000 075 21206.15 66.59 42862.52 47821.60 2015-03-16 00:04:59.000 075 21206.15 66.61 42862.49 47821.57 2015-03-16 00:05:00.000 075 21206.14 66.65 42862.45 47821.55 2015-03-16 00:05:01.000 075 21206.14 66.65 42862.43 47821.53 2015-03-16 00:05:02.000 075 21206.14 66.67 42862.45 47821.52 2015-03-16 00:05:03.000 075 21206.19 66.65 42862.42 47821.53 2015-03-16 00:05:04.000 075 21206.20 66.62 42862.40 47821.51 2015-03-16 00:05:05.000 075 21206.19 66.61 42862.38 47821.52 2015-03-16 00:05:06.000 075 21206.21 66.62 42862.35 47821.52 2015-03-16 00:05:07.000 075 21206.23 66.61 42862.40 47821.51 2015-03-16 00:05:08.000 075 21206.24 66.62 42862.40 47821.53 2015-03-16 00:05:09.000 075 21206.23 66.61 42862.36 47821.52 2015-03-16 00:05:10.000 075 21206.24 66.60 42862.40 47821.53 2015-03-16 00:05:11.000 075 21206.22 66.60 42862.40 47821.53 2015-03-16 00:05:12.000 075 21206.24 66.59 42862.36 47821.54 2015-03-16 00:05:13.000 075 21206.27 66.59 42862.37 47821.52 2015-03-16 00:05:14.000 075 21206.30 66.60 42862.34 47821.54 2015-03-16 00:05:15.000 075 21206.28 66.66 42862.34 47821.54 2015-03-16 00:05:16.000 075 21206.25 66.73 42862.34 47821.51 2015-03-16 00:05:17.000 075 21206.23 66.77 42862.27 47821.48 2015-03-16 00:05:18.000 075 21206.23 66.75 42862.23 47821.43 2015-03-16 00:05:19.000 075 21206.23 66.73 42862.20 47821.42 2015-03-16 00:05:20.000 075 21206.22 66.73 42862.19 47821.39 2015-03-16 00:05:21.000 075 21206.24 66.74 42862.17 47821.32 2015-03-16 00:05:22.000 075 21206.26 66.73 42862.17 47821.36 2015-03-16 00:05:23.000 075 21206.28 66.71 42862.18 47821.33 2015-03-16 00:05:24.000 075 21206.28 66.70 42862.15 47821.35 2015-03-16 00:05:25.000 075 21206.29 66.69 42862.14 47821.31 2015-03-16 00:05:26.000 075 21206.37 66.64 42862.15 47821.36 2015-03-16 00:05:27.000 075 21206.39 66.54 42862.17 47821.37 2015-03-16 00:05:28.000 075 21206.43 66.50 42862.22 47821.44 2015-03-16 00:05:29.000 075 21206.48 66.46 42862.29 47821.48 2015-03-16 00:05:30.000 075 21206.50 66.43 42862.32 47821.58 2015-03-16 00:05:31.000 075 21206.53 66.40 42862.36 47821.62 2015-03-16 00:05:32.000 075 21206.53 66.40 42862.41 47821.66 2015-03-16 00:05:33.000 075 21206.55 66.40 42862.39 47821.70 2015-03-16 00:05:34.000 075 21206.58 66.37 42862.42 47821.71 2015-03-16 00:05:35.000 075 21206.57 66.36 42862.47 47821.73 2015-03-16 00:05:36.000 075 21206.58 66.37 42862.46 47821.77 2015-03-16 00:05:37.000 075 21206.59 66.37 42862.48 47821.77 2015-03-16 00:05:38.000 075 21206.62 66.36 42862.48 47821.78 2015-03-16 00:05:39.000 075 21206.64 66.37 42862.47 47821.80 2015-03-16 00:05:40.000 075 21206.64 66.39 42862.44 47821.80 2015-03-16 00:05:41.000 075 21206.67 66.38 42862.45 47821.79 2015-03-16 00:05:42.000 075 21206.66 66.36 42862.45 47821.79 2015-03-16 00:05:43.000 075 21206.66 66.35 42862.46 47821.78 2015-03-16 00:05:44.000 075 21206.68 66.32 42862.46 47821.83 2015-03-16 00:05:45.000 075 21206.69 66.33 42862.46 47821.80 2015-03-16 00:05:46.000 075 21206.71 66.31 42862.44 47821.78 2015-03-16 00:05:47.000 075 21206.74 66.26 42862.45 47821.83 2015-03-16 00:05:48.000 075 21206.76 66.23 42862.44 47821.83 2015-03-16 00:05:49.000 075 21206.76 66.19 42862.45 47821.85 2015-03-16 00:05:50.000 075 21206.75 66.18 42862.44 47821.86 2015-03-16 00:05:51.000 075 21206.77 66.18 42862.45 47821.85 2015-03-16 00:05:52.000 075 21206.82 66.15 42862.45 47821.85 2015-03-16 00:05:53.000 075 21206.81 66.12 42862.46 47821.88 2015-03-16 00:05:54.000 075 21206.83 66.12 42862.46 47821.85 2015-03-16 00:05:55.000 075 21206.85 66.10 42862.47 47821.88 2015-03-16 00:05:56.000 075 21206.86 66.07 42862.47 47821.89 2015-03-16 00:05:57.000 075 21206.89 66.07 42862.50 47821.91 2015-03-16 00:05:58.000 075 21206.93 66.05 42862.52 47821.93 2015-03-16 00:05:59.000 075 21206.92 66.02 42862.52 47821.95 2015-03-16 00:06:00.000 075 21206.94 66.00 42862.54 47821.97 2015-03-16 00:06:01.000 075 21206.98 65.95 42862.54 47821.96 2015-03-16 00:06:02.000 075 21207.00 65.93 42862.58 47821.98 2015-03-16 00:06:03.000 075 21207.04 65.89 42862.58 47822.02 2015-03-16 00:06:04.000 075 21207.08 65.87 42862.58 47822.03 2015-03-16 00:06:05.000 075 21207.06 65.85 42862.56 47822.06 2015-03-16 00:06:06.000 075 21207.08 65.85 42862.60 47822.11 2015-03-16 00:06:07.000 075 21207.07 65.85 42862.62 47822.10 2015-03-16 00:06:08.000 075 21207.10 65.81 42862.65 47822.14 2015-03-16 00:06:09.000 075 21207.13 65.79 42862.63 47822.14 2015-03-16 00:06:10.000 075 21207.18 65.77 42862.58 47822.17 2015-03-16 00:06:11.000 075 21207.20 65.73 42862.57 47822.17 2015-03-16 00:06:12.000 075 21207.22 65.72 42862.63 47822.22 2015-03-16 00:06:13.000 075 21207.26 65.70 42862.66 47822.21 2015-03-16 00:06:14.000 075 21207.24 65.69 42862.65 47822.24 2015-03-16 00:06:15.000 075 21207.29 65.66 42862.66 47822.24 2015-03-16 00:06:16.000 075 21207.32 65.68 42862.65 47822.25 2015-03-16 00:06:17.000 075 21207.32 65.68 42862.66 47822.26 2015-03-16 00:06:18.000 075 21207.35 65.64 42862.65 47822.25 2015-03-16 00:06:19.000 075 21207.38 65.62 42862.64 47822.28 2015-03-16 00:06:20.000 075 21207.40 65.58 42862.65 47822.26 2015-03-16 00:06:21.000 075 21207.42 65.56 42862.65 47822.28 2015-03-16 00:06:22.000 075 21207.41 65.54 42862.67 47822.29 2015-03-16 00:06:23.000 075 21207.41 65.50 42862.69 47822.30 2015-03-16 00:06:24.000 075 21207.43 65.49 42862.69 47822.31 2015-03-16 00:06:25.000 075 21207.47 65.47 42862.68 47822.32 2015-03-16 00:06:26.000 075 21207.47 65.45 42862.67 47822.36 2015-03-16 00:06:27.000 075 21207.47 65.44 42862.68 47822.35 2015-03-16 00:06:28.000 075 21207.51 65.42 42862.69 47822.37 2015-03-16 00:06:29.000 075 21207.54 65.40 42862.68 47822.37 2015-03-16 00:06:30.000 075 21207.54 65.39 42862.70 47822.39 2015-03-16 00:06:31.000 075 21207.55 65.42 42862.68 47822.38 2015-03-16 00:06:32.000 075 21207.58 65.38 42862.67 47822.42 2015-03-16 00:06:33.000 075 21207.62 65.36 42862.68 47822.40 2015-03-16 00:06:34.000 075 21207.65 65.34 42862.66 47822.44 2015-03-16 00:06:35.000 075 21207.67 65.32 42862.71 47822.43 2015-03-16 00:06:36.000 075 21207.66 65.31 42862.71 47822.44 2015-03-16 00:06:37.000 075 21207.68 65.30 42862.70 47822.45 2015-03-16 00:06:38.000 075 21207.68 65.31 42862.68 47822.46 2015-03-16 00:06:39.000 075 21207.66 65.30 42862.69 47822.45 2015-03-16 00:06:40.000 075 21207.68 65.30 42862.68 47822.48 2015-03-16 00:06:41.000 075 21207.68 65.32 42862.68 47822.45 2015-03-16 00:06:42.000 075 21207.68 65.32 42862.66 47822.43 2015-03-16 00:06:43.000 075 21207.70 65.31 42862.67 47822.43 2015-03-16 00:06:44.000 075 21207.69 65.28 42862.62 47822.43 2015-03-16 00:06:45.000 075 21207.74 65.26 42862.63 47822.43 2015-03-16 00:06:46.000 075 21207.76 65.28 42862.65 47822.44 2015-03-16 00:06:47.000 075 21207.74 65.26 42862.68 47822.45 2015-03-16 00:06:48.000 075 21207.74 65.21 42862.64 47822.42 2015-03-16 00:06:49.000 075 21207.78 65.19 42862.64 47822.45 2015-03-16 00:06:50.000 075 21207.79 65.18 42862.64 47822.49 2015-03-16 00:06:51.000 075 21207.77 65.15 42862.62 47822.47 2015-03-16 00:06:52.000 075 21207.79 65.13 42862.65 47822.49 2015-03-16 00:06:53.000 075 21207.80 65.13 42862.64 47822.49 2015-03-16 00:06:54.000 075 21207.84 65.12 42862.65 47822.49 2015-03-16 00:06:55.000 075 21207.86 65.13 42862.66 47822.51 2015-03-16 00:06:56.000 075 21207.86 65.15 42862.64 47822.50 2015-03-16 00:06:57.000 075 21207.87 65.15 42862.66 47822.53 2015-03-16 00:06:58.000 075 21207.91 65.15 42862.65 47822.52 2015-03-16 00:06:59.000 075 21207.95 65.17 42862.64 47822.51 2015-03-16 00:07:00.000 075 21207.96 65.13 42862.63 47822.52 2015-03-16 00:07:01.000 075 21207.98 65.11 42862.61 47822.50 2015-03-16 00:07:02.000 075 21207.98 65.12 42862.63 47822.52 2015-03-16 00:07:03.000 075 21207.98 65.11 42862.64 47822.52 2015-03-16 00:07:04.000 075 21208.02 65.07 42862.59 47822.52 2015-03-16 00:07:05.000 075 21208.02 65.08 42862.57 47822.54 2015-03-16 00:07:06.000 075 21208.03 65.09 42862.60 47822.51 2015-03-16 00:07:07.000 075 21208.03 65.08 42862.56 47822.52 2015-03-16 00:07:08.000 075 21208.04 65.06 42862.57 47822.51 2015-03-16 00:07:09.000 075 21208.05 65.05 42862.56 47822.50 2015-03-16 00:07:10.000 075 21208.05 65.02 42862.57 47822.48 2015-03-16 00:07:11.000 075 21208.06 64.97 42862.53 47822.51 2015-03-16 00:07:12.000 075 21208.05 64.93 42862.58 47822.48 2015-03-16 00:07:13.000 075 21208.08 64.91 42862.57 47822.52 2015-03-16 00:07:14.000 075 21208.09 64.91 42862.56 47822.52 2015-03-16 00:07:15.000 075 21208.10 64.89 42862.58 47822.50 2015-03-16 00:07:16.000 075 21208.13 64.85 42862.60 47822.53 2015-03-16 00:07:17.000 075 21208.14 64.83 42862.57 47822.53 2015-03-16 00:07:18.000 075 21208.11 64.80 42862.55 47822.52 2015-03-16 00:07:19.000 075 21208.17 64.77 42862.55 47822.55 2015-03-16 00:07:20.000 075 21208.17 64.76 42862.55 47822.55 2015-03-16 00:07:21.000 075 21208.20 64.74 42862.57 47822.54 2015-03-16 00:07:22.000 075 21208.21 64.73 42862.54 47822.56 2015-03-16 00:07:23.000 075 21208.24 64.70 42862.54 47822.58 2015-03-16 00:07:24.000 075 21208.27 64.70 42862.55 47822.57 2015-03-16 00:07:25.000 075 21208.28 64.68 42862.54 47822.58 2015-03-16 00:07:26.000 075 21208.30 64.67 42862.53 47822.59 2015-03-16 00:07:27.000 075 21208.31 64.67 42862.55 47822.59 2015-03-16 00:07:28.000 075 21208.35 64.65 42862.55 47822.63 2015-03-16 00:07:29.000 075 21208.35 64.62 42862.58 47822.63 2015-03-16 00:07:30.000 075 21208.37 64.63 42862.57 47822.65 2015-03-16 00:07:31.000 075 21208.40 64.61 42862.55 47822.64 2015-03-16 00:07:32.000 075 21208.39 64.60 42862.57 47822.67 2015-03-16 00:07:33.000 075 21208.43 64.58 42862.58 47822.69 2015-03-16 00:07:34.000 075 21208.42 64.54 42862.59 47822.70 2015-03-16 00:07:35.000 075 21208.45 64.52 42862.60 47822.71 2015-03-16 00:07:36.000 075 21208.47 64.53 42862.59 47822.73 2015-03-16 00:07:37.000 075 21208.47 64.55 42862.63 47822.73 2015-03-16 00:07:38.000 075 21208.48 64.56 42862.61 47822.73 2015-03-16 00:07:39.000 075 21208.50 64.54 42862.61 47822.75 2015-03-16 00:07:40.000 075 21208.53 64.53 42862.62 47822.74 2015-03-16 00:07:41.000 075 21208.55 64.54 42862.64 47822.76 2015-03-16 00:07:42.000 075 21208.56 64.54 42862.62 47822.76 2015-03-16 00:07:43.000 075 21208.53 64.53 42862.66 47822.76 2015-03-16 00:07:44.000 075 21208.55 64.52 42862.62 47822.78 2015-03-16 00:07:45.000 075 21208.58 64.53 42862.61 47822.78 2015-03-16 00:07:46.000 075 21208.61 64.53 42862.64 47822.79 2015-03-16 00:07:47.000 075 21208.65 64.51 42862.66 47822.81 2015-03-16 00:07:48.000 075 21208.64 64.51 42862.65 47822.81 2015-03-16 00:07:49.000 075 21208.66 64.51 42862.63 47822.82 2015-03-16 00:07:50.000 075 21208.65 64.49 42862.62 47822.81 2015-03-16 00:07:51.000 075 21208.68 64.48 42862.61 47822.82 2015-03-16 00:07:52.000 075 21208.70 64.47 42862.61 47822.82 2015-03-16 00:07:53.000 075 21208.70 64.45 42862.60 47822.81 2015-03-16 00:07:54.000 075 21208.70 64.44 42862.59 47822.84 2015-03-16 00:07:55.000 075 21208.69 64.44 42862.60 47822.81 2015-03-16 00:07:56.000 075 21208.70 64.42 42862.58 47822.84 2015-03-16 00:07:57.000 075 21208.72 64.45 42862.57 47822.83 2015-03-16 00:07:58.000 075 21208.73 64.47 42862.56 47822.82 2015-03-16 00:07:59.000 075 21208.75 64.48 42862.57 47822.84 2015-03-16 00:08:00.000 075 21208.77 64.49 42862.57 47822.84 2015-03-16 00:08:01.000 075 21208.77 64.53 42862.56 47822.82 2015-03-16 00:08:02.000 075 21208.79 64.52 42862.54 47822.83 2015-03-16 00:08:03.000 075 21208.76 64.54 42862.55 47822.80 2015-03-16 00:08:04.000 075 21208.75 64.54 42862.50 47822.78 2015-03-16 00:08:05.000 075 21208.71 64.53 42862.49 47822.78 2015-03-16 00:08:06.000 075 21208.73 64.53 42862.47 47822.75 2015-03-16 00:08:07.000 075 21208.73 64.56 42862.42 47822.76 2015-03-16 00:08:08.000 075 21208.73 64.57 42862.42 47822.72 2015-03-16 00:08:09.000 075 21208.72 64.58 42862.42 47822.70 2015-03-16 00:08:10.000 075 21208.75 64.57 42862.42 47822.70 2015-03-16 00:08:11.000 075 21208.75 64.55 42862.37 47822.70 2015-03-16 00:08:12.000 075 21208.74 64.54 42862.40 47822.70 2015-03-16 00:08:13.000 075 21208.75 64.54 42862.37 47822.67 2015-03-16 00:08:14.000 075 21208.74 64.55 42862.39 47822.67 2015-03-16 00:08:15.000 075 21208.77 64.55 42862.44 47822.67 2015-03-16 00:08:16.000 075 21208.77 64.54 42862.43 47822.70 2015-03-16 00:08:17.000 075 21208.78 64.51 42862.38 47822.67 2015-03-16 00:08:18.000 075 21208.80 64.51 42862.38 47822.69 2015-03-16 00:08:19.000 075 21208.82 64.52 42862.40 47822.68 2015-03-16 00:08:20.000 075 21208.80 64.53 42862.40 47822.69 2015-03-16 00:08:21.000 075 21208.83 64.49 42862.39 47822.72 2015-03-16 00:08:22.000 075 21208.84 64.49 42862.41 47822.71 2015-03-16 00:08:23.000 075 21208.85 64.48 42862.38 47822.71 2015-03-16 00:08:24.000 075 21208.86 64.47 42862.40 47822.73 2015-03-16 00:08:25.000 075 21208.87 64.48 42862.40 47822.73 2015-03-16 00:08:26.000 075 21208.89 64.48 42862.40 47822.72 2015-03-16 00:08:27.000 075 21208.91 64.47 42862.39 47822.74 2015-03-16 00:08:28.000 075 21208.90 64.44 42862.38 47822.74 2015-03-16 00:08:29.000 075 21208.89 64.48 42862.39 47822.74 2015-03-16 00:08:30.000 075 21208.91 64.50 42862.40 47822.74 2015-03-16 00:08:31.000 075 21208.92 64.49 42862.41 47822.77 2015-03-16 00:08:32.000 075 21208.94 64.47 42862.42 47822.78 2015-03-16 00:08:33.000 075 21208.98 64.48 42862.43 47822.79 2015-03-16 00:08:34.000 075 21208.97 64.45 42862.44 47822.79 2015-03-16 00:08:35.000 075 21208.99 64.44 42862.45 47822.81 2015-03-16 00:08:36.000 075 21209.00 64.43 42862.46 47822.84 2015-03-16 00:08:37.000 075 21209.03 64.44 42862.49 47822.84 2015-03-16 00:08:38.000 075 21209.04 64.46 42862.47 47822.88 2015-03-16 00:08:39.000 075 21209.03 64.44 42862.47 47822.88 2015-03-16 00:08:40.000 075 21209.01 64.46 42862.47 47822.88 2015-03-16 00:08:41.000 075 21209.04 64.48 42862.44 47822.88 2015-03-16 00:08:42.000 075 21209.05 64.51 42862.42 47822.90 2015-03-16 00:08:43.000 075 21209.05 64.50 42862.48 47822.90 2015-03-16 00:08:44.000 075 21209.05 64.50 42862.48 47822.89 2015-03-16 00:08:45.000 075 21209.05 64.53 42862.46 47822.89 2015-03-16 00:08:46.000 075 21209.10 64.52 42862.44 47822.91 2015-03-16 00:08:47.000 075 21209.08 64.52 42862.45 47822.92 2015-03-16 00:08:48.000 075 21209.10 64.51 42862.48 47822.91 2015-03-16 00:08:49.000 075 21209.12 64.51 42862.50 47822.92 2015-03-16 00:08:50.000 075 21209.13 64.52 42862.52 47822.94 2015-03-16 00:08:51.000 075 21209.13 64.52 42862.51 47822.97 2015-03-16 00:08:52.000 075 21209.13 64.51 42862.50 47822.98 2015-03-16 00:08:53.000 075 21209.12 64.52 42862.49 47822.99 2015-03-16 00:08:54.000 075 21209.16 64.53 42862.51 47822.98 2015-03-16 00:08:55.000 075 21209.15 64.54 42862.53 47823.00 2015-03-16 00:08:56.000 075 21209.16 64.51 42862.52 47823.00 2015-03-16 00:08:57.000 075 21209.18 64.52 42862.52 47823.02 2015-03-16 00:08:58.000 075 21209.20 64.56 42862.54 47823.00 2015-03-16 00:08:59.000 075 21209.23 64.58 42862.57 47823.04 2015-03-16 00:09:00.000 075 21209.26 64.54 42862.58 47823.03 2015-03-16 00:09:01.000 075 21209.26 64.51 42862.58 47823.06 2015-03-16 00:09:02.000 075 21209.28 64.54 42862.58 47823.10 2015-03-16 00:09:03.000 075 21209.27 64.53 42862.61 47823.13 2015-03-16 00:09:04.000 075 21209.28 64.53 42862.60 47823.13 2015-03-16 00:09:05.000 075 21209.28 64.56 42862.60 47823.12 2015-03-16 00:09:06.000 075 21209.29 64.56 42862.61 47823.12 2015-03-16 00:09:07.000 075 21209.28 64.60 42862.57 47823.15 2015-03-16 00:09:08.000 075 21209.30 64.61 42862.60 47823.14 2015-03-16 00:09:09.000 075 21209.32 64.62 42862.58 47823.14 2015-03-16 00:09:10.000 075 21209.36 64.59 42862.57 47823.14 2015-03-16 00:09:11.000 075 21209.36 64.59 42862.57 47823.14 2015-03-16 00:09:12.000 075 21209.35 64.59 42862.60 47823.14 2015-03-16 00:09:13.000 075 21209.36 64.60 42862.60 47823.16 2015-03-16 00:09:14.000 075 21209.39 64.58 42862.62 47823.17 2015-03-16 00:09:15.000 075 21209.39 64.61 42862.61 47823.16 2015-03-16 00:09:16.000 075 21209.37 64.63 42862.62 47823.15 2015-03-16 00:09:17.000 075 21209.35 64.64 42862.63 47823.18 2015-03-16 00:09:18.000 075 21209.37 64.61 42862.62 47823.16 2015-03-16 00:09:19.000 075 21209.39 64.59 42862.60 47823.17 2015-03-16 00:09:20.000 075 21209.37 64.59 42862.63 47823.18 2015-03-16 00:09:21.000 075 21209.36 64.58 42862.62 47823.17 2015-03-16 00:09:22.000 075 21209.36 64.60 42862.62 47823.16 2015-03-16 00:09:23.000 075 21209.37 64.60 42862.66 47823.18 2015-03-16 00:09:24.000 075 21209.40 64.59 42862.65 47823.17 2015-03-16 00:09:25.000 075 21209.37 64.60 42862.63 47823.18 2015-03-16 00:09:26.000 075 21209.38 64.60 42862.61 47823.18 2015-03-16 00:09:27.000 075 21209.37 64.61 42862.62 47823.15 2015-03-16 00:09:28.000 075 21209.38 64.63 42862.61 47823.16 2015-03-16 00:09:29.000 075 21209.39 64.62 42862.61 47823.18 2015-03-16 00:09:30.000 075 21209.39 64.61 42862.64 47823.17 2015-03-16 00:09:31.000 075 21209.40 64.62 42862.62 47823.16 2015-03-16 00:09:32.000 075 21209.40 64.60 42862.61 47823.15 2015-03-16 00:09:33.000 075 21209.37 64.59 42862.62 47823.17 2015-03-16 00:09:34.000 075 21209.37 64.61 42862.64 47823.13 2015-03-16 00:09:35.000 075 21209.37 64.59 42862.61 47823.15 2015-03-16 00:09:36.000 075 21209.40 64.59 42862.63 47823.15 2015-03-16 00:09:37.000 075 21209.39 64.58 42862.63 47823.15 2015-03-16 00:09:38.000 075 21209.39 64.59 42862.61 47823.15 2015-03-16 00:09:39.000 075 21209.37 64.60 42862.62 47823.16 2015-03-16 00:09:40.000 075 21209.40 64.60 42862.61 47823.13 2015-03-16 00:09:41.000 075 21209.40 64.59 42862.59 47823.16 2015-03-16 00:09:42.000 075 21209.35 64.60 42862.60 47823.12 2015-03-16 00:09:43.000 075 21209.37 64.61 42862.59 47823.14 2015-03-16 00:09:44.000 075 21209.36 64.61 42862.60 47823.11 2015-03-16 00:09:45.000 075 21209.35 64.62 42862.56 47823.12 2015-03-16 00:09:46.000 075 21209.34 64.63 42862.55 47823.09 2015-03-16 00:09:47.000 075 21209.32 64.65 42862.54 47823.08 2015-03-16 00:09:48.000 075 21209.30 64.65 42862.51 47823.08 2015-03-16 00:09:49.000 075 21209.30 64.65 42862.49 47823.07 2015-03-16 00:09:50.000 075 21209.32 64.61 42862.47 47823.05 2015-03-16 00:09:51.000 075 21209.34 64.64 42862.50 47823.05 2015-03-16 00:09:52.000 075 21209.33 64.64 42862.49 47823.04 2015-03-16 00:09:53.000 075 21209.34 64.66 42862.50 47823.05 2015-03-16 00:09:54.000 075 21209.34 64.63 42862.54 47823.03 2015-03-16 00:09:55.000 075 21209.34 64.61 42862.55 47823.03 2015-03-16 00:09:56.000 075 21209.34 64.61 42862.53 47823.03 2015-03-16 00:09:57.000 075 21209.31 64.61 42862.50 47823.01 2015-03-16 00:09:58.000 075 21209.30 64.60 42862.50 47823.03 2015-03-16 00:09:59.000 075 21209.33 64.62 42862.50 47823.00 2015-03-16 00:10:00.000 075 21209.33 64.62 42862.50 47823.01 2015-03-16 00:10:01.000 075 21209.32 64.63 42862.50 47822.98 2015-03-16 00:10:02.000 075 21209.31 64.65 42862.48 47823.00 2015-03-16 00:10:03.000 075 21209.31 64.66 42862.52 47822.98 2015-03-16 00:10:04.000 075 21209.32 64.64 42862.51 47823.00 2015-03-16 00:10:05.000 075 21209.31 64.63 42862.51 47822.99 2015-03-16 00:10:06.000 075 21209.34 64.62 42862.50 47822.98 2015-03-16 00:10:07.000 075 21209.34 64.63 42862.48 47823.00 2015-03-16 00:10:08.000 075 21209.30 64.64 42862.51 47822.98 2015-03-16 00:10:09.000 075 21209.31 64.62 42862.51 47823.00 2015-03-16 00:10:10.000 075 21209.33 64.61 42862.49 47823.01 2015-03-16 00:10:11.000 075 21209.32 64.63 42862.47 47822.98 2015-03-16 00:10:12.000 075 21209.32 64.66 42862.49 47822.99 2015-03-16 00:10:13.000 075 21209.33 64.67 42862.51 47823.00 2015-03-16 00:10:14.000 075 21209.32 64.68 42862.47 47822.98 2015-03-16 00:10:15.000 075 21209.31 64.67 42862.45 47823.00 2015-03-16 00:10:16.000 075 21209.30 64.68 42862.45 47822.97 2015-03-16 00:10:17.000 075 21209.29 64.68 42862.45 47822.96 2015-03-16 00:10:18.000 075 21209.30 64.70 42862.48 47822.97 2015-03-16 00:10:19.000 075 21209.30 64.71 42862.46 47822.97 2015-03-16 00:10:20.000 075 21209.30 64.69 42862.47 47822.97 2015-03-16 00:10:21.000 075 21209.31 64.67 42862.45 47822.97 2015-03-16 00:10:22.000 075 21209.29 64.68 42862.47 47822.96 2015-03-16 00:10:23.000 075 21209.29 64.68 42862.50 47822.98 2015-03-16 00:10:24.000 075 21209.30 64.67 42862.48 47822.97 2015-03-16 00:10:25.000 075 21209.32 64.68 42862.52 47822.98 2015-03-16 00:10:26.000 075 21209.32 64.68 42862.50 47823.00 2015-03-16 00:10:27.000 075 21209.30 64.70 42862.49 47822.99 2015-03-16 00:10:28.000 075 21209.29 64.69 42862.49 47822.98 2015-03-16 00:10:29.000 075 21209.31 64.70 42862.50 47823.00 2015-03-16 00:10:30.000 075 21209.32 64.69 42862.52 47822.98 2015-03-16 00:10:31.000 075 21209.30 64.69 42862.51 47822.99 2015-03-16 00:10:32.000 075 21209.26 64.69 42862.52 47823.01 2015-03-16 00:10:33.000 075 21209.27 64.71 42862.53 47823.00 2015-03-16 00:10:34.000 075 21209.28 64.74 42862.53 47823.01 2015-03-16 00:10:35.000 075 21209.30 64.74 42862.51 47823.00 2015-03-16 00:10:36.000 075 21209.30 64.73 42862.50 47823.02 2015-03-16 00:10:37.000 075 21209.27 64.75 42862.49 47822.98 2015-03-16 00:10:38.000 075 21209.27 64.76 42862.51 47823.00 2015-03-16 00:10:39.000 075 21209.25 64.76 42862.51 47823.00 2015-03-16 00:10:40.000 075 21209.28 64.76 42862.47 47822.98 2015-03-16 00:10:41.000 075 21209.30 64.74 42862.47 47822.98 2015-03-16 00:10:42.000 075 21209.26 64.77 42862.48 47822.99 2015-03-16 00:10:43.000 075 21209.23 64.77 42862.48 47822.96 2015-03-16 00:10:44.000 075 21209.20 64.81 42862.47 47822.93 2015-03-16 00:10:45.000 075 21209.17 64.83 42862.45 47822.94 2015-03-16 00:10:46.000 075 21209.16 64.84 42862.45 47822.91 2015-03-16 00:10:47.000 075 21209.15 64.85 42862.46 47822.87 2015-03-16 00:10:48.000 075 21209.14 64.86 42862.42 47822.88 2015-03-16 00:10:49.000 075 21209.13 64.86 42862.42 47822.86 2015-03-16 00:10:50.000 075 21209.12 64.86 42862.42 47822.85 2015-03-16 00:10:51.000 075 21209.14 64.86 42862.44 47822.86 2015-03-16 00:10:52.000 075 21209.12 64.88 42862.43 47822.86 2015-03-16 00:10:53.000 075 21209.11 64.89 42862.45 47822.86 2015-03-16 00:10:54.000 075 21209.12 64.89 42862.44 47822.85 2015-03-16 00:10:55.000 075 21209.09 64.88 42862.42 47822.87 2015-03-16 00:10:56.000 075 21209.06 64.88 42862.45 47822.85 2015-03-16 00:10:57.000 075 21209.10 64.87 42862.43 47822.85 2015-03-16 00:10:58.000 075 21209.12 64.86 42862.42 47822.85 2015-03-16 00:10:59.000 075 21209.13 64.86 42862.43 47822.87 2015-03-16 00:11:00.000 075 21209.12 64.89 42862.47 47822.88 2015-03-16 00:11:01.000 075 21209.10 64.90 42862.46 47822.87 2015-03-16 00:11:02.000 075 21209.10 64.92 42862.46 47822.87 2015-03-16 00:11:03.000 075 21209.05 64.94 42862.45 47822.84 2015-03-16 00:11:04.000 075 21209.05 64.97 42862.41 47822.86 2015-03-16 00:11:05.000 075 21209.06 64.98 42862.41 47822.81 2015-03-16 00:11:06.000 075 21209.06 64.98 42862.40 47822.82 2015-03-16 00:11:07.000 075 21209.04 64.98 42862.40 47822.81 2015-03-16 00:11:08.000 075 21209.05 64.98 42862.43 47822.79 2015-03-16 00:11:09.000 075 21209.04 64.97 42862.41 47822.79 2015-03-16 00:11:10.000 075 21209.02 64.95 42862.40 47822.78 2015-03-16 00:11:11.000 075 21209.00 64.92 42862.37 47822.79 2015-03-16 00:11:12.000 075 21208.95 64.94 42862.38 47822.79 2015-03-16 00:11:13.000 075 21208.96 64.96 42862.39 47822.80 2015-03-16 00:11:14.000 075 21208.96 64.96 42862.38 47822.78 2015-03-16 00:11:15.000 075 21208.94 64.96 42862.40 47822.77 2015-03-16 00:11:16.000 075 21208.96 64.95 42862.38 47822.77 2015-03-16 00:11:17.000 075 21208.95 64.95 42862.37 47822.78 2015-03-16 00:11:18.000 075 21208.96 64.96 42862.37 47822.77 2015-03-16 00:11:19.000 075 21208.97 64.96 42862.37 47822.78 2015-03-16 00:11:20.000 075 21208.96 64.98 42862.38 47822.75 2015-03-16 00:11:21.000 075 21208.94 64.98 42862.38 47822.77 2015-03-16 00:11:22.000 075 21208.93 64.97 42862.37 47822.75 2015-03-16 00:11:23.000 075 21208.95 65.00 42862.38 47822.75 2015-03-16 00:11:24.000 075 21208.96 64.99 42862.37 47822.75 2015-03-16 00:11:25.000 075 21208.95 65.00 42862.41 47822.73 2015-03-16 00:11:26.000 075 21208.93 65.00 42862.41 47822.76 2015-03-16 00:11:27.000 075 21208.96 65.02 42862.38 47822.77 2015-03-16 00:11:28.000 075 21208.91 65.05 42862.39 47822.74 2015-03-16 00:11:29.000 075 21208.91 65.05 42862.40 47822.76 2015-03-16 00:11:30.000 075 21208.88 65.07 42862.41 47822.76 2015-03-16 00:11:31.000 075 21208.89 65.05 42862.39 47822.73 2015-03-16 00:11:32.000 075 21208.90 65.06 42862.34 47822.76 2015-03-16 00:11:33.000 075 21208.87 65.07 42862.36 47822.73 2015-03-16 00:11:34.000 075 21208.86 65.10 42862.36 47822.74 2015-03-16 00:11:35.000 075 21208.86 65.11 42862.36 47822.73 2015-03-16 00:11:36.000 075 21208.87 65.11 42862.39 47822.70 2015-03-16 00:11:37.000 075 21208.90 65.12 42862.37 47822.70 2015-03-16 00:11:38.000 075 21208.89 65.11 42862.40 47822.71 2015-03-16 00:11:39.000 075 21208.86 65.12 42862.38 47822.71 2015-03-16 00:11:40.000 075 21208.88 65.15 42862.39 47822.71 2015-03-16 00:11:41.000 075 21208.88 65.13 42862.36 47822.70 2015-03-16 00:11:42.000 075 21208.87 65.13 42862.36 47822.70 2015-03-16 00:11:43.000 075 21208.86 65.15 42862.36 47822.69 2015-03-16 00:11:44.000 075 21208.85 65.13 42862.39 47822.70 2015-03-16 00:11:45.000 075 21208.84 65.17 42862.36 47822.68 2015-03-16 00:11:46.000 075 21208.84 65.18 42862.37 47822.68 2015-03-16 00:11:47.000 075 21208.83 65.20 42862.36 47822.70 2015-03-16 00:11:48.000 075 21208.83 65.23 42862.37 47822.66 2015-03-16 00:11:49.000 075 21208.82 65.25 42862.37 47822.65 2015-03-16 00:11:50.000 075 21208.80 65.24 42862.36 47822.69 2015-03-16 00:11:51.000 075 21208.81 65.24 42862.32 47822.65 2015-03-16 00:11:52.000 075 21208.80 65.22 42862.32 47822.67 2015-03-16 00:11:53.000 075 21208.78 65.26 42862.33 47822.65 2015-03-16 00:11:54.000 075 21208.72 65.31 42862.35 47822.64 2015-03-16 00:11:55.000 075 21208.74 65.30 42862.37 47822.62 2015-03-16 00:11:56.000 075 21208.76 65.30 42862.33 47822.61 2015-03-16 00:11:57.000 075 21208.75 65.31 42862.30 47822.59 2015-03-16 00:11:58.000 075 21208.73 65.27 42862.32 47822.59 2015-03-16 00:11:59.000 075 21208.74 65.25 42862.34 47822.58 2015-03-16 00:12:00.000 075 21208.76 65.24 42862.36 47822.62 2015-03-16 00:12:01.000 075 21208.72 65.24 42862.37 47822.60 2015-03-16 00:12:02.000 075 21208.73 65.22 42862.38 47822.63 2015-03-16 00:12:03.000 075 21208.74 65.23 42862.38 47822.62 2015-03-16 00:12:04.000 075 21208.70 65.26 42862.36 47822.63 2015-03-16 00:12:05.000 075 21208.69 65.27 42862.36 47822.63 2015-03-16 00:12:06.000 075 21208.68 65.28 42862.36 47822.60 2015-03-16 00:12:07.000 075 21208.64 65.31 42862.35 47822.59 2015-03-16 00:12:08.000 075 21208.65 65.31 42862.34 47822.58 2015-03-16 00:12:09.000 075 21208.63 65.30 42862.35 47822.57 2015-03-16 00:12:10.000 075 21208.64 65.31 42862.35 47822.57 2015-03-16 00:12:11.000 075 21208.64 65.31 42862.38 47822.58 2015-03-16 00:12:12.000 075 21208.65 65.29 42862.40 47822.57 2015-03-16 00:12:13.000 075 21208.64 65.29 42862.39 47822.57 2015-03-16 00:12:14.000 075 21208.64 65.29 42862.36 47822.58 2015-03-16 00:12:15.000 075 21208.62 65.30 42862.38 47822.59 2015-03-16 00:12:16.000 075 21208.63 65.31 42862.40 47822.60 2015-03-16 00:12:17.000 075 21208.65 65.27 42862.40 47822.58 2015-03-16 00:12:18.000 075 21208.64 65.26 42862.41 47822.62 2015-03-16 00:12:19.000 075 21208.63 65.28 42862.41 47822.60 2015-03-16 00:12:20.000 075 21208.62 65.31 42862.42 47822.63 2015-03-16 00:12:21.000 075 21208.66 65.31 42862.46 47822.63 2015-03-16 00:12:22.000 075 21208.65 65.31 42862.47 47822.62 2015-03-16 00:12:23.000 075 21208.62 65.32 42862.44 47822.65 2015-03-16 00:12:24.000 075 21208.62 65.33 42862.48 47822.65 2015-03-16 00:12:25.000 075 21208.61 65.33 42862.47 47822.68 2015-03-16 00:12:26.000 075 21208.59 65.32 42862.46 47822.67 2015-03-16 00:12:27.000 075 21208.60 65.34 42862.44 47822.68 2015-03-16 00:12:28.000 075 21208.59 65.33 42862.47 47822.67 2015-03-16 00:12:29.000 075 21208.54 65.36 42862.48 47822.68 2015-03-16 00:12:30.000 075 21208.54 65.36 42862.50 47822.68 2015-03-16 00:12:31.000 075 21208.53 65.36 42862.51 47822.69 2015-03-16 00:12:32.000 075 21208.52 65.37 42862.50 47822.67 2015-03-16 00:12:33.000 075 21208.47 65.39 42862.48 47822.66 2015-03-16 00:12:34.000 075 21208.45 65.37 42862.46 47822.64 2015-03-16 00:12:35.000 075 21208.44 65.38 42862.45 47822.64 2015-03-16 00:12:36.000 075 21208.41 65.38 42862.45 47822.59 2015-03-16 00:12:37.000 075 21208.35 65.40 42862.45 47822.57 2015-03-16 00:12:38.000 075 21208.34 65.40 42862.44 47822.54 2015-03-16 00:12:39.000 075 21208.31 65.40 42862.42 47822.54 2015-03-16 00:12:40.000 075 21208.31 65.40 42862.40 47822.53 2015-03-16 00:12:41.000 075 21208.28 65.42 42862.43 47822.50 2015-03-16 00:12:42.000 075 21208.28 65.45 42862.39 47822.48 2015-03-16 00:12:43.000 075 21208.25 65.46 42862.36 47822.46 2015-03-16 00:12:44.000 075 21208.25 65.46 42862.35 47822.46 2015-03-16 00:12:45.000 075 21208.26 65.44 42862.39 47822.46 2015-03-16 00:12:46.000 075 21208.25 65.43 42862.39 47822.45 2015-03-16 00:12:47.000 075 21208.26 65.43 42862.38 47822.45 2015-03-16 00:12:48.000 075 21208.27 65.45 42862.40 47822.48 2015-03-16 00:12:49.000 075 21208.25 65.45 42862.44 47822.50 2015-03-16 00:12:50.000 075 21208.26 65.45 42862.46 47822.50 2015-03-16 00:12:51.000 075 21208.31 65.46 42862.43 47822.51 2015-03-16 00:12:52.000 075 21208.31 65.48 42862.44 47822.52 2015-03-16 00:12:53.000 075 21208.28 65.51 42862.45 47822.53 2015-03-16 00:12:54.000 075 21208.28 65.53 42862.45 47822.52 2015-03-16 00:12:55.000 075 21208.27 65.54 42862.47 47822.53 2015-03-16 00:12:56.000 075 21208.27 65.55 42862.45 47822.54 2015-03-16 00:12:57.000 075 21208.25 65.55 42862.49 47822.51 2015-03-16 00:12:58.000 075 21208.24 65.58 42862.49 47822.54 2015-03-16 00:12:59.000 075 21208.24 65.61 42862.48 47822.54 2015-03-16 00:13:00.000 075 21208.26 65.59 42862.46 47822.53 2015-03-16 00:13:01.000 075 21208.27 65.58 42862.47 47822.54 2015-03-16 00:13:02.000 075 21208.28 65.60 42862.45 47822.52 2015-03-16 00:13:03.000 075 21208.25 65.61 42862.48 47822.54 2015-03-16 00:13:04.000 075 21208.21 65.61 42862.49 47822.54 2015-03-16 00:13:05.000 075 21208.22 65.63 42862.48 47822.52 2015-03-16 00:13:06.000 075 21208.24 65.64 42862.47 47822.55 2015-03-16 00:13:07.000 075 21208.21 65.66 42862.46 47822.53 2015-03-16 00:13:08.000 075 21208.21 65.68 42862.48 47822.53 2015-03-16 00:13:09.000 075 21208.23 65.68 42862.50 47822.52 2015-03-16 00:13:10.000 075 21208.19 65.70 42862.48 47822.52 2015-03-16 00:13:11.000 075 21208.16 65.73 42862.48 47822.53 2015-03-16 00:13:12.000 075 21208.17 65.74 42862.47 47822.50 2015-03-16 00:13:13.000 075 21208.16 65.72 42862.47 47822.49 2015-03-16 00:13:14.000 075 21208.14 65.74 42862.47 47822.46 2015-03-16 00:13:15.000 075 21208.11 65.78 42862.49 47822.48 2015-03-16 00:13:16.000 075 21208.07 65.79 42862.48 47822.43 2015-03-16 00:13:17.000 075 21208.06 65.78 42862.47 47822.42 2015-03-16 00:13:18.000 075 21208.03 65.78 42862.48 47822.42 2015-03-16 00:13:19.000 075 21208.03 65.77 42862.50 47822.40 2015-03-16 00:13:20.000 075 21208.03 65.75 42862.50 47822.40 2015-03-16 00:13:21.000 075 21207.99 65.79 42862.48 47822.40 2015-03-16 00:13:22.000 075 21208.01 65.79 42862.49 47822.39 2015-03-16 00:13:23.000 075 21208.04 65.78 42862.49 47822.37 2015-03-16 00:13:24.000 075 21208.00 65.79 42862.51 47822.37 2015-03-16 00:13:25.000 075 21207.99 65.81 42862.51 47822.34 2015-03-16 00:13:26.000 075 21207.98 65.81 42862.50 47822.35 2015-03-16 00:13:27.000 075 21207.95 65.83 42862.48 47822.35 2015-03-16 00:13:28.000 075 21207.94 65.81 42862.48 47822.32 2015-03-16 00:13:29.000 075 21207.93 65.81 42862.48 47822.31 2015-03-16 00:13:30.000 075 21207.90 65.83 42862.47 47822.29 2015-03-16 00:13:31.000 075 21207.88 65.85 42862.43 47822.26 2015-03-16 00:13:32.000 075 21207.88 65.86 42862.44 47822.26 2015-03-16 00:13:33.000 075 21207.88 65.87 42862.47 47822.26 2015-03-16 00:13:34.000 075 21207.86 65.88 42862.43 47822.21 2015-03-16 00:13:35.000 075 21207.83 65.88 42862.40 47822.22 2015-03-16 00:13:36.000 075 21207.83 65.85 42862.40 47822.21 2015-03-16 00:13:37.000 075 21207.82 65.86 42862.42 47822.21 2015-03-16 00:13:38.000 075 21207.80 65.89 42862.41 47822.18 2015-03-16 00:13:39.000 075 21207.80 65.91 42862.40 47822.18 2015-03-16 00:13:40.000 075 21207.79 65.94 42862.40 47822.17 2015-03-16 00:13:41.000 075 21207.77 65.95 42862.40 47822.17 2015-03-16 00:13:42.000 075 21207.73 65.97 42862.38 47822.13 2015-03-16 00:13:43.000 075 21207.70 65.98 42862.36 47822.10 2015-03-16 00:13:44.000 075 21207.71 65.97 42862.38 47822.11 2015-03-16 00:13:45.000 075 21207.72 65.97 42862.37 47822.11 2015-03-16 00:13:46.000 075 21207.72 65.97 42862.36 47822.11 2015-03-16 00:13:47.000 075 21207.70 65.98 42862.39 47822.09 2015-03-16 00:13:48.000 075 21207.65 66.02 42862.36 47822.10 2015-03-16 00:13:49.000 075 21207.65 65.99 42862.37 47822.07 2015-03-16 00:13:50.000 075 21207.64 65.97 42862.34 47822.09 2015-03-16 00:13:51.000 075 21207.64 65.96 42862.32 47822.10 2015-03-16 00:13:52.000 075 21207.61 65.98 42862.36 47822.09 2015-03-16 00:13:53.000 075 21207.61 65.99 42862.36 47822.10 2015-03-16 00:13:54.000 075 21207.60 66.00 42862.38 47822.11 2015-03-16 00:13:55.000 075 21207.60 66.02 42862.40 47822.12 2015-03-16 00:13:56.000 075 21207.58 66.03 42862.40 47822.07 2015-03-16 00:13:57.000 075 21207.56 66.03 42862.41 47822.10 2015-03-16 00:13:58.000 075 21207.56 66.05 42862.40 47822.08 2015-03-16 00:13:59.000 075 21207.52 66.05 42862.40 47822.09 2015-03-16 00:14:00.000 075 21207.51 66.07 42862.40 47822.08 2015-03-16 00:14:01.000 075 21207.51 66.09 42862.42 47822.07 2015-03-16 00:14:02.000 075 21207.47 66.23 42862.36 47822.07 2015-03-16 00:14:03.000 075 21207.43 66.34 42862.30 47821.98 2015-03-16 00:14:04.000 075 21207.37 66.43 42862.21 47821.90 2015-03-16 00:14:05.000 075 21207.34 66.45 42862.16 47821.81 2015-03-16 00:14:06.000 075 21207.28 66.46 42862.10 47821.73 2015-03-16 00:14:07.000 075 21207.26 66.49 42862.06 47821.71 2015-03-16 00:14:08.000 075 21207.23 66.47 42862.06 47821.64 2015-03-16 00:14:09.000 075 21207.20 66.46 42862.04 47821.62 2015-03-16 00:14:10.000 075 21207.22 66.47 42862.01 47821.60 2015-03-16 00:14:11.000 075 21207.20 66.49 42862.03 47821.61 2015-03-16 00:14:12.000 075 21207.21 66.46 42862.03 47821.56 2015-03-16 00:14:13.000 075 21207.26 66.37 42862.03 47821.58 2015-03-16 00:14:14.000 075 21207.25 66.32 42862.09 47821.62 2015-03-16 00:14:15.000 075 21207.27 66.31 42862.14 47821.66 2015-03-16 00:14:16.000 075 21207.24 66.28 42862.16 47821.71 2015-03-16 00:14:17.000 075 21207.25 66.30 42862.21 47821.73 2015-03-16 00:14:18.000 075 21207.24 66.28 42862.23 47821.78 2015-03-16 00:14:19.000 075 21207.22 66.29 42862.26 47821.79 2015-03-16 00:14:20.000 075 21207.22 66.34 42862.25 47821.80 2015-03-16 00:14:21.000 075 21207.23 66.35 42862.29 47821.81 2015-03-16 00:14:22.000 075 21207.21 66.37 42862.30 47821.82 2015-03-16 00:14:23.000 075 21207.23 66.36 42862.28 47821.83 2015-03-16 00:14:24.000 075 21207.23 66.39 42862.28 47821.82 2015-03-16 00:14:25.000 075 21207.21 66.42 42862.27 47821.81 2015-03-16 00:14:26.000 075 21207.20 66.41 42862.25 47821.85 2015-03-16 00:14:27.000 075 21207.21 66.44 42862.27 47821.80 2015-03-16 00:14:28.000 075 21207.18 66.44 42862.28 47821.78 2015-03-16 00:14:29.000 075 21207.18 66.45 42862.31 47821.80 2015-03-16 00:14:30.000 075 21207.15 66.46 42862.28 47821.80 2015-03-16 00:14:31.000 075 21207.14 66.45 42862.28 47821.77 2015-03-16 00:14:32.000 075 21207.12 66.46 42862.29 47821.77 2015-03-16 00:14:33.000 075 21207.10 66.48 42862.30 47821.77 2015-03-16 00:14:34.000 075 21207.10 66.49 42862.26 47821.76 2015-03-16 00:14:35.000 075 21207.08 66.51 42862.25 47821.75 2015-03-16 00:14:36.000 075 21207.06 66.52 42862.27 47821.76 2015-03-16 00:14:37.000 075 21207.06 66.53 42862.24 47821.72 2015-03-16 00:14:38.000 075 21207.05 66.53 42862.23 47821.74 2015-03-16 00:14:39.000 075 21207.04 66.54 42862.23 47821.73 2015-03-16 00:14:40.000 075 21207.06 66.57 42862.25 47821.70 2015-03-16 00:14:41.000 075 21207.05 66.56 42862.21 47821.70 2015-03-16 00:14:42.000 075 21207.03 66.57 42862.22 47821.68 2015-03-16 00:14:43.000 075 21207.03 66.57 42862.22 47821.71 2015-03-16 00:14:44.000 075 21207.00 66.57 42862.21 47821.71 2015-03-16 00:14:45.000 075 21206.97 66.56 42862.23 47821.69 2015-03-16 00:14:46.000 075 21206.98 66.59 42862.25 47821.70 2015-03-16 00:14:47.000 075 21206.97 66.60 42862.26 47821.66 2015-03-16 00:14:48.000 075 21206.96 66.61 42862.27 47821.70 2015-03-16 00:14:49.000 075 21206.94 66.61 42862.27 47821.68 2015-03-16 00:14:50.000 075 21206.93 66.59 42862.30 47821.69 2015-03-16 00:14:51.000 075 21206.94 66.59 42862.26 47821.68 2015-03-16 00:14:52.000 075 21206.91 66.58 42862.25 47821.69 2015-03-16 00:14:53.000 075 21206.91 66.58 42862.26 47821.70 2015-03-16 00:14:54.000 075 21206.91 66.58 42862.25 47821.68 2015-03-16 00:14:55.000 075 21206.89 66.61 42862.26 47821.69 2015-03-16 00:14:56.000 075 21206.89 66.63 42862.24 47821.71 2015-03-16 00:14:57.000 075 21206.89 66.63 42862.25 47821.67 2015-03-16 00:14:58.000 075 21206.89 66.66 42862.25 47821.67 2015-03-16 00:14:59.000 075 21206.88 66.67 42862.23 47821.67 2015-03-16 00:15:00.000 075 21206.87 66.65 42862.25 47821.66 2015-03-16 00:15:01.000 075 21206.86 66.67 42862.24 47821.67 2015-03-16 00:15:02.000 075 21206.86 66.68 42862.24 47821.66 2015-03-16 00:15:03.000 075 21206.90 66.67 42862.26 47821.65 2015-03-16 00:15:04.000 075 21206.91 66.67 42862.24 47821.70 2015-03-16 00:15:05.000 075 21206.90 66.65 42862.25 47821.66 2015-03-16 00:15:06.000 075 21206.89 66.66 42862.25 47821.67 2015-03-16 00:15:07.000 075 21206.87 66.66 42862.26 47821.66 2015-03-16 00:15:08.000 075 21206.87 66.68 42862.29 47821.66 2015-03-16 00:15:09.000 075 21206.87 66.66 42862.27 47821.68 2015-03-16 00:15:10.000 075 21206.87 66.64 42862.27 47821.68 2015-03-16 00:15:11.000 075 21206.85 66.63 42862.30 47821.67 2015-03-16 00:15:12.000 075 21206.86 66.63 42862.29 47821.69 2015-03-16 00:15:13.000 075 21206.87 66.63 42862.30 47821.70 2015-03-16 00:15:14.000 075 21206.89 66.63 42862.32 47821.70 2015-03-16 00:15:15.000 075 21206.88 66.62 42862.28 47821.72 2015-03-16 00:15:16.000 075 21206.86 66.64 42862.31 47821.70 2015-03-16 00:15:17.000 075 21206.86 66.66 42862.31 47821.71 2015-03-16 00:15:18.000 075 21206.89 66.67 42862.32 47821.70 2015-03-16 00:15:19.000 075 21206.90 66.67 42862.30 47821.70 2015-03-16 00:15:20.000 075 21206.87 66.67 42862.30 47821.72 2015-03-16 00:15:21.000 075 21206.84 66.67 42862.30 47821.69 2015-03-16 00:15:22.000 075 21206.86 66.64 42862.29 47821.73 2015-03-16 00:15:23.000 075 21206.87 66.66 42862.31 47821.70 2015-03-16 00:15:24.000 075 21206.88 66.65 42862.33 47821.72 2015-03-16 00:15:25.000 075 21206.87 66.66 42862.33 47821.73 2015-03-16 00:15:26.000 075 21206.87 66.66 42862.34 47821.77 2015-03-16 00:15:27.000 075 21206.87 66.64 42862.35 47821.75 2015-03-16 00:15:28.000 075 21206.90 66.65 42862.36 47821.76 2015-03-16 00:15:29.000 075 21206.95 66.67 42862.34 47821.81 2015-03-16 00:15:30.000 075 21206.96 66.68 42862.35 47821.77 2015-03-16 00:15:31.000 075 21206.96 66.68 42862.38 47821.78 2015-03-16 00:15:32.000 075 21206.95 66.69 42862.40 47821.79 2015-03-16 00:15:33.000 075 21206.93 66.70 42862.39 47821.81 2015-03-16 00:15:34.000 075 21206.93 66.72 42862.38 47821.80 2015-03-16 00:15:35.000 075 21206.95 66.70 42862.36 47821.79 2015-03-16 00:15:36.000 075 21206.93 66.69 42862.38 47821.80 2015-03-16 00:15:37.000 075 21206.95 66.69 42862.41 47821.79 2015-03-16 00:15:38.000 075 21206.98 66.70 42862.41 47821.81 2015-03-16 00:15:39.000 075 21206.95 66.72 42862.40 47821.79 2015-03-16 00:15:40.000 075 21206.95 66.72 42862.40 47821.81 2015-03-16 00:15:41.000 075 21206.97 66.70 42862.44 47821.81 2015-03-16 00:15:42.000 075 21206.97 66.72 42862.46 47821.81 2015-03-16 00:15:43.000 075 21206.99 66.75 42862.43 47821.82 2015-03-16 00:15:44.000 075 21206.98 66.72 42862.44 47821.83 2015-03-16 00:15:45.000 075 21206.97 66.71 42862.42 47821.84 2015-03-16 00:15:46.000 075 21206.97 66.75 42862.41 47821.84 2015-03-16 00:15:47.000 075 21206.97 66.72 42862.43 47821.85 2015-03-16 00:15:48.000 075 21206.97 66.74 42862.41 47821.84 2015-03-16 00:15:49.000 075 21206.99 66.75 42862.39 47821.84 2015-03-16 00:15:50.000 075 21206.99 66.74 42862.38 47821.87 2015-03-16 00:15:51.000 075 21206.98 66.75 42862.41 47821.85 2015-03-16 00:15:52.000 075 21206.99 66.75 42862.39 47821.84 2015-03-16 00:15:53.000 075 21207.01 66.74 42862.40 47821.86 2015-03-16 00:15:54.000 075 21206.98 66.74 42862.39 47821.86 2015-03-16 00:15:55.000 075 21206.99 66.72 42862.41 47821.86 2015-03-16 00:15:56.000 075 21206.97 66.74 42862.43 47821.87 2015-03-16 00:15:57.000 075 21206.97 66.74 42862.42 47821.84 2015-03-16 00:15:58.000 075 21206.98 66.75 42862.43 47821.87 2015-03-16 00:15:59.000 075 21206.96 66.76 42862.42 47821.85 2015-03-16 00:16:00.000 075 21206.92 66.77 42862.44 47821.85 2015-03-16 00:16:01.000 075 21206.92 66.76 42862.43 47821.83 2015-03-16 00:16:02.000 075 21206.90 66.79 42862.40 47821.84 2015-03-16 00:16:03.000 075 21206.88 66.79 42862.40 47821.83 2015-03-16 00:16:04.000 075 21206.91 66.78 42862.40 47821.84 2015-03-16 00:16:05.000 075 21206.93 66.75 42862.36 47821.83 2015-03-16 00:16:06.000 075 21206.91 66.77 42862.37 47821.82 2015-03-16 00:16:07.000 075 21206.91 66.76 42862.38 47821.83 2015-03-16 00:16:08.000 075 21206.91 66.75 42862.37 47821.84 2015-03-16 00:16:09.000 075 21206.88 66.73 42862.36 47821.85 2015-03-16 00:16:10.000 075 21206.88 66.72 42862.39 47821.81 2015-03-16 00:16:11.000 075 21206.91 66.75 42862.39 47821.83 2015-03-16 00:16:12.000 075 21206.90 66.74 42862.39 47821.84 2015-03-16 00:16:13.000 075 21206.88 66.72 42862.39 47821.81 2015-03-16 00:16:14.000 075 21206.91 66.75 42862.39 47821.83 2015-03-16 00:16:15.000 075 21206.94 66.75 42862.37 47821.82 2015-03-16 00:16:16.000 075 21206.92 66.77 42862.36 47821.83 2015-03-16 00:16:17.000 075 21206.91 66.74 42862.36 47821.85 2015-03-16 00:16:18.000 075 21206.90 66.72 42862.36 47821.81 2015-03-16 00:16:19.000 075 21206.89 66.73 42862.38 47821.85 2015-03-16 00:16:20.000 075 21206.90 66.73 42862.40 47821.80 2015-03-16 00:16:21.000 075 21206.90 66.71 42862.42 47821.85 2015-03-16 00:16:22.000 075 21206.91 66.72 42862.40 47821.85 2015-03-16 00:16:23.000 075 21206.92 66.71 42862.41 47821.84 2015-03-16 00:16:24.000 075 21206.91 66.72 42862.40 47821.86 2015-03-16 00:16:25.000 075 21206.92 66.72 42862.38 47821.85 2015-03-16 00:16:26.000 075 21206.92 66.72 42862.38 47821.86 2015-03-16 00:16:27.000 075 21206.94 66.69 42862.40 47821.85 2015-03-16 00:16:28.000 075 21206.91 66.69 42862.39 47821.87 2015-03-16 00:16:29.000 075 21206.94 66.69 42862.36 47821.85 2015-03-16 00:16:30.000 075 21206.94 66.67 42862.38 47821.86 2015-03-16 00:16:31.000 075 21206.95 66.67 42862.40 47821.86 2015-03-16 00:16:32.000 075 21206.96 66.67 42862.40 47821.86 2015-03-16 00:16:33.000 075 21206.96 66.66 42862.39 47821.88 2015-03-16 00:16:34.000 075 21206.95 66.65 42862.39 47821.86 2015-03-16 00:16:35.000 075 21206.97 66.65 42862.39 47821.88 2015-03-16 00:16:36.000 075 21206.97 66.63 42862.39 47821.90 2015-03-16 00:16:37.000 075 21206.97 66.65 42862.40 47821.86 2015-03-16 00:16:38.000 075 21207.00 66.64 42862.43 47821.91 2015-03-16 00:16:39.000 075 21207.00 66.64 42862.44 47821.89 2015-03-16 00:16:40.000 075 21207.01 66.61 42862.42 47821.91 2015-03-16 00:16:41.000 075 21207.04 66.62 42862.41 47821.89 2015-03-16 00:16:42.000 075 21207.05 66.63 42862.45 47821.93 2015-03-16 00:16:43.000 075 21207.05 66.63 42862.46 47821.90 2015-03-16 00:16:44.000 075 21207.04 66.61 42862.46 47821.93 2015-03-16 00:16:45.000 075 21207.06 66.64 42862.43 47821.91 2015-03-16 00:16:46.000 075 21207.06 66.64 42862.41 47821.91 2015-03-16 00:16:47.000 075 21207.08 66.62 42862.43 47821.93 2015-03-16 00:16:48.000 075 21207.06 66.63 42862.41 47821.92 2015-03-16 00:16:49.000 075 21207.05 66.63 42862.42 47821.94 2015-03-16 00:16:50.000 075 21207.07 66.62 42862.42 47821.93 2015-03-16 00:16:51.000 075 21207.06 66.63 42862.43 47821.93 2015-03-16 00:16:52.000 075 21207.09 66.63 42862.42 47821.93 2015-03-16 00:16:53.000 075 21207.05 66.62 42862.45 47821.92 2015-03-16 00:16:54.000 075 21207.05 66.62 42862.43 47821.93 2015-03-16 00:16:55.000 075 21207.04 66.63 42862.43 47821.90 2015-03-16 00:16:56.000 075 21207.04 66.62 42862.39 47821.90 2015-03-16 00:16:57.000 075 21207.05 66.61 42862.42 47821.91 2015-03-16 00:16:58.000 075 21207.03 66.60 42862.41 47821.90 2015-03-16 00:16:59.000 075 21207.05 66.61 42862.39 47821.89 2015-03-16 00:17:00.000 075 21207.05 66.62 42862.39 47821.87 2015-03-16 00:17:01.000 075 21207.04 66.62 42862.39 47821.88 2015-03-16 00:17:02.000 075 21207.03 66.65 42862.37 47821.89 2015-03-16 00:17:03.000 075 21206.99 66.71 42862.32 47821.83 2015-03-16 00:17:04.000 075 21206.94 66.75 42862.28 47821.81 2015-03-16 00:17:05.000 075 21206.93 66.76 42862.25 47821.77 2015-03-16 00:17:06.000 075 21206.94 66.75 42862.25 47821.74 2015-03-16 00:17:07.000 075 21206.94 66.74 42862.22 47821.72 2015-03-16 00:17:08.000 075 21206.95 66.73 42862.21 47821.67 2015-03-16 00:17:09.000 075 21206.96 66.71 42862.21 47821.70 2015-03-16 00:17:10.000 075 21207.00 66.72 42862.21 47821.69 2015-03-16 00:17:11.000 075 21206.99 66.72 42862.20 47821.69 2015-03-16 00:17:12.000 075 21207.02 66.73 42862.18 47821.71 2015-03-16 00:17:13.000 075 21207.03 66.70 42862.21 47821.68 2015-03-16 00:17:14.000 075 21207.04 66.69 42862.22 47821.69 2015-03-16 00:17:15.000 075 21207.04 66.70 42862.18 47821.71 2015-03-16 00:17:16.000 075 21207.05 66.69 42862.17 47821.70 2015-03-16 00:17:17.000 075 21207.04 66.69 42862.17 47821.72 2015-03-16 00:17:18.000 075 21207.07 66.68 42862.17 47821.72 2015-03-16 00:17:19.000 075 21207.04 66.70 42862.17 47821.71 2015-03-16 00:17:20.000 075 21207.06 66.69 42862.21 47821.72 2015-03-16 00:17:21.000 075 21207.06 66.68 42862.20 47821.72 2015-03-16 00:17:22.000 075 21207.04 66.67 42862.18 47821.73 2015-03-16 00:17:23.000 075 21207.04 66.64 42862.20 47821.73 2015-03-16 00:17:24.000 075 21207.07 66.63 42862.22 47821.74 2015-03-16 00:17:25.000 075 21207.11 66.59 42862.21 47821.75 2015-03-16 00:17:26.000 075 21207.13 66.59 42862.18 47821.74 2015-03-16 00:17:27.000 075 21207.13 66.60 42862.22 47821.76 2015-03-16 00:17:28.000 075 21207.12 66.58 42862.22 47821.77 2015-03-16 00:17:29.000 075 21207.13 66.58 42862.21 47821.79 2015-03-16 00:17:30.000 075 21207.13 66.61 42862.22 47821.80 2015-03-16 00:17:31.000 075 21207.12 66.65 42862.21 47821.77 2015-03-16 00:17:32.000 075 21207.12 66.66 42862.20 47821.77 2015-03-16 00:17:33.000 075 21207.12 66.68 42862.20 47821.75 2015-03-16 00:17:34.000 075 21207.16 66.65 42862.23 47821.75 2015-03-16 00:17:35.000 075 21207.15 66.67 42862.18 47821.74 2015-03-16 00:17:36.000 075 21207.13 66.71 42862.15 47821.73 2015-03-16 00:17:37.000 075 21207.10 66.71 42862.13 47821.70 2015-03-16 00:17:38.000 075 21207.10 66.69 42862.11 47821.69 2015-03-16 00:17:39.000 075 21207.12 66.68 42862.11 47821.66 2015-03-16 00:17:40.000 075 21207.10 66.70 42862.08 47821.65 2015-03-16 00:17:41.000 075 21207.12 66.69 42862.05 47821.63 2015-03-16 00:17:42.000 075 21207.14 66.68 42862.08 47821.65 2015-03-16 00:17:43.000 075 21207.16 66.62 42862.08 47821.66 2015-03-16 00:17:44.000 075 21207.16 66.58 42862.08 47821.67 2015-03-16 00:17:45.000 075 21207.15 66.54 42862.11 47821.70 2015-03-16 00:17:46.000 075 21207.18 66.53 42862.13 47821.71 2015-03-16 00:17:47.000 075 21207.17 66.54 42862.13 47821.74 2015-03-16 00:17:48.000 075 21207.20 66.54 42862.16 47821.76 2015-03-16 00:17:49.000 075 21207.22 66.52 42862.21 47821.78 2015-03-16 00:17:50.000 075 21207.23 66.53 42862.21 47821.80 2015-03-16 00:17:51.000 075 21207.22 66.51 42862.21 47821.81 2015-03-16 00:17:52.000 075 21207.18 66.49 42862.21 47821.81 2015-03-16 00:17:53.000 075 21207.21 66.47 42862.22 47821.83 2015-03-16 00:17:54.000 075 21207.20 66.48 42862.24 47821.79 2015-03-16 00:17:55.000 075 21207.21 66.49 42862.23 47821.84 2015-03-16 00:17:56.000 075 21207.19 66.49 42862.25 47821.84 2015-03-16 00:17:57.000 075 21207.23 66.44 42862.25 47821.84 2015-03-16 00:17:58.000 075 21207.18 66.45 42862.25 47821.82 2015-03-16 00:17:59.000 075 21207.18 66.43 42862.24 47821.82 2015-03-16 00:18:00.000 075 21207.19 66.41 42862.26 47821.86 2015-03-16 00:18:01.000 075 21207.19 66.40 42862.26 47821.87 2015-03-16 00:18:02.000 075 21207.18 66.41 42862.27 47821.87 2015-03-16 00:18:03.000 075 21207.20 66.39 42862.29 47821.89 2015-03-16 00:18:04.000 075 21207.21 66.42 42862.29 47821.90 2015-03-16 00:18:05.000 075 21207.21 66.42 42862.31 47821.89 2015-03-16 00:18:06.000 075 21207.17 66.41 42862.28 47821.91 2015-03-16 00:18:07.000 075 21207.16 66.43 42862.29 47821.90 2015-03-16 00:18:08.000 075 21207.16 66.43 42862.31 47821.88 2015-03-16 00:18:09.000 075 21207.18 66.42 42862.32 47821.88 2015-03-16 00:18:10.000 075 21207.16 66.39 42862.32 47821.87 2015-03-16 00:18:11.000 075 21207.20 66.37 42862.33 47821.90 2015-03-16 00:18:12.000 075 21207.21 66.36 42862.33 47821.88 2015-03-16 00:18:13.000 075 21207.20 66.35 42862.35 47821.91 2015-03-16 00:18:14.000 075 21207.21 66.38 42862.38 47821.91 2015-03-16 00:18:15.000 075 21207.22 66.38 42862.39 47821.92 2015-03-16 00:18:16.000 075 21207.19 66.39 42862.36 47821.92 2015-03-16 00:18:17.000 075 21207.21 66.41 42862.35 47821.93 2015-03-16 00:18:18.000 075 21207.19 66.40 42862.40 47821.94 2015-03-16 00:18:19.000 075 21207.18 66.39 42862.41 47821.95 2015-03-16 00:18:20.000 075 21207.19 66.36 42862.42 47821.96 2015-03-16 00:18:21.000 075 21207.21 66.37 42862.41 47821.96 2015-03-16 00:18:22.000 075 21207.20 66.41 42862.39 47821.97 2015-03-16 00:18:23.000 075 21207.19 66.41 42862.40 47821.98 2015-03-16 00:18:24.000 075 21207.24 66.38 42862.41 47821.96 2015-03-16 00:18:25.000 075 21207.21 66.37 42862.42 47821.97 2015-03-16 00:18:26.000 075 21207.21 66.38 42862.41 47821.97 2015-03-16 00:18:27.000 075 21207.23 66.40 42862.42 47821.99 2015-03-16 00:18:28.000 075 21207.21 66.41 42862.42 47821.97 2015-03-16 00:18:29.000 075 21207.23 66.42 42862.42 47821.96 2015-03-16 00:18:30.000 075 21207.25 66.40 42862.40 47821.97 2015-03-16 00:18:31.000 075 21207.22 66.42 42862.40 47821.97 2015-03-16 00:18:32.000 075 21207.21 66.42 42862.41 47821.97 2015-03-16 00:18:33.000 075 21207.21 66.45 42862.41 47822.01 2015-03-16 00:18:34.000 075 21207.22 66.45 42862.41 47821.97 2015-03-16 00:18:35.000 075 21207.21 66.43 42862.37 47821.98 2015-03-16 00:18:36.000 075 21207.21 66.43 42862.37 47821.96 2015-03-16 00:18:37.000 075 21207.22 66.44 42862.39 47821.99 2015-03-16 00:18:38.000 075 21207.21 66.44 42862.40 47821.96 2015-03-16 00:18:39.000 075 21207.19 66.47 42862.39 47821.99 2015-03-16 00:18:40.000 075 21207.20 66.47 42862.37 47821.98 2015-03-16 00:18:41.000 075 21207.24 66.44 42862.37 47821.98 2015-03-16 00:18:42.000 075 21207.23 66.43 42862.37 47821.99 2015-03-16 00:18:43.000 075 21207.23 66.45 42862.37 47821.98 2015-03-16 00:18:44.000 075 21207.24 66.47 42862.37 47821.99 2015-03-16 00:18:45.000 075 21207.27 66.47 42862.36 47821.98 2015-03-16 00:18:46.000 075 21207.27 66.47 42862.37 47821.97 2015-03-16 00:18:47.000 075 21207.27 66.46 42862.38 47821.97 2015-03-16 00:18:48.000 075 21207.27 66.47 42862.36 47821.98 2015-03-16 00:18:49.000 075 21207.24 66.47 42862.40 47821.97 2015-03-16 00:18:50.000 075 21207.27 66.45 42862.42 47821.97 2015-03-16 00:18:51.000 075 21207.24 66.46 42862.36 47821.98 2015-03-16 00:18:52.000 075 21207.25 66.46 42862.35 47821.97 2015-03-16 00:18:53.000 075 21207.27 66.45 42862.39 47821.97 2015-03-16 00:18:54.000 075 21207.26 66.46 42862.37 47821.96 2015-03-16 00:18:55.000 075 21207.25 66.47 42862.36 47821.97 2015-03-16 00:18:56.000 075 21207.24 66.45 42862.32 47821.97 2015-03-16 00:18:57.000 075 21207.27 66.44 42862.35 47821.96 2015-03-16 00:18:58.000 075 21207.29 66.47 42862.37 47821.97 2015-03-16 00:18:59.000 075 21207.28 66.46 42862.37 47821.98 2015-03-16 00:19:00.000 075 21207.29 66.49 42862.34 47821.97 2015-03-16 00:19:01.000 075 21207.31 66.49 42862.32 47821.97 2015-03-16 00:19:02.000 075 21207.26 66.48 42862.33 47821.98 2015-03-16 00:19:03.000 075 21207.28 66.47 42862.36 47821.97 2015-03-16 00:19:04.000 075 21207.28 66.45 42862.30 47821.95 2015-03-16 00:19:05.000 075 21207.32 66.45 42862.32 47821.98 2015-03-16 00:19:06.000 075 21207.29 66.46 42862.35 47821.97 2015-03-16 00:19:07.000 075 21207.27 66.47 42862.35 47821.97 2015-03-16 00:19:08.000 075 21207.29 66.46 42862.31 47821.99 2015-03-16 00:19:09.000 075 21207.30 66.46 42862.33 47821.97 2015-03-16 00:19:10.000 075 21207.32 66.47 42862.34 47821.96 2015-03-16 00:19:11.000 075 21207.32 66.44 42862.32 47821.98 2015-03-16 00:19:12.000 075 21207.32 66.41 42862.33 47821.99 2015-03-16 00:19:13.000 075 21207.32 66.41 42862.33 47821.98 2015-03-16 00:19:14.000 075 21207.31 66.41 42862.30 47821.97 2015-03-16 00:19:15.000 075 21207.33 66.41 42862.33 47821.99 2015-03-16 00:19:16.000 075 21207.35 66.40 42862.34 47821.99 2015-03-16 00:19:17.000 075 21207.35 66.40 42862.31 47822.00 2015-03-16 00:19:18.000 075 21207.37 66.37 42862.32 47822.01 2015-03-16 00:19:19.000 075 21207.39 66.36 42862.36 47822.02 2015-03-16 00:19:20.000 075 21207.40 66.34 42862.37 47822.02 2015-03-16 00:19:21.000 075 21207.43 66.33 42862.34 47822.02 2015-03-16 00:19:22.000 075 21207.41 66.32 42862.36 47822.04 2015-03-16 00:19:23.000 075 21207.42 66.33 42862.38 47822.03 2015-03-16 00:19:24.000 075 21207.42 66.32 42862.37 47822.05 2015-03-16 00:19:25.000 075 21207.41 66.29 42862.37 47822.05 2015-03-16 00:19:26.000 075 21207.43 66.27 42862.37 47822.05 2015-03-16 00:19:27.000 075 21207.44 66.28 42862.37 47822.03 2015-03-16 00:19:28.000 075 21207.43 66.32 42862.40 47822.05 2015-03-16 00:19:29.000 075 21207.40 66.32 42862.38 47822.04 2015-03-16 00:19:30.000 075 21207.39 66.34 42862.34 47822.04 2015-03-16 00:19:31.000 075 21207.37 66.35 42862.31 47821.99 2015-03-16 00:19:32.000 075 21207.37 66.35 42862.30 47821.98 2015-03-16 00:19:33.000 075 21207.38 66.34 42862.30 47821.97 2015-03-16 00:19:34.000 075 21207.36 66.33 42862.33 47821.97 2015-03-16 00:19:35.000 075 21207.36 66.31 42862.31 47821.96 2015-03-16 00:19:36.000 075 21207.38 66.28 42862.35 47821.98 2015-03-16 00:19:37.000 075 21207.37 66.26 42862.35 47821.97 2015-03-16 00:19:38.000 075 21207.37 66.26 42862.35 47821.97 2015-03-16 00:19:39.000 075 21207.35 66.24 42862.33 47821.97 2015-03-16 00:19:40.000 075 21207.34 66.22 42862.33 47821.97 2015-03-16 00:19:41.000 075 21207.34 66.23 42862.32 47822.00 2015-03-16 00:19:42.000 075 21207.39 66.23 42862.32 47821.99 2015-03-16 00:19:43.000 075 21207.38 66.25 42862.33 47821.99 2015-03-16 00:19:44.000 075 21207.37 66.25 42862.30 47821.97 2015-03-16 00:19:45.000 075 21207.34 66.24 42862.29 47821.97 2015-03-16 00:19:46.000 075 21207.36 66.23 42862.30 47821.98 2015-03-16 00:19:47.000 075 21207.38 66.23 42862.31 47821.96 2015-03-16 00:19:48.000 075 21207.38 66.23 42862.29 47821.98 2015-03-16 00:19:49.000 075 21207.37 66.24 42862.30 47821.96 2015-03-16 00:19:50.000 075 21207.37 66.25 42862.30 47821.97 2015-03-16 00:19:51.000 075 21207.35 66.28 42862.32 47821.95 2015-03-16 00:19:52.000 075 21207.34 66.26 42862.33 47821.97 2015-03-16 00:19:53.000 075 21207.35 66.24 42862.27 47821.97 2015-03-16 00:19:54.000 075 21207.38 66.24 42862.30 47821.98 2015-03-16 00:19:55.000 075 21207.38 66.23 42862.29 47821.96 2015-03-16 00:19:56.000 075 21207.34 66.23 42862.30 47821.98 2015-03-16 00:19:57.000 075 21207.36 66.24 42862.34 47821.96 2015-03-16 00:19:58.000 075 21207.40 66.24 42862.32 47821.99 2015-03-16 00:19:59.000 075 21207.40 66.23 42862.32 47821.97 2015-03-16 00:20:00.000 075 21207.42 66.23 42862.35 47821.99 2015-03-16 00:20:01.000 075 21207.43 66.24 42862.35 47821.99 2015-03-16 00:20:02.000 075 21207.43 66.24 42862.34 47821.99 2015-03-16 00:20:03.000 075 21207.41 66.26 42862.34 47822.00 2015-03-16 00:20:04.000 075 21207.40 66.27 42862.33 47821.98 2015-03-16 00:20:05.000 075 21207.41 66.30 42862.30 47821.94 2015-03-16 00:20:06.000 075 21207.40 66.28 42862.27 47821.94 2015-03-16 00:20:07.000 075 21207.38 66.31 42862.25 47821.94 2015-03-16 00:20:08.000 075 21207.38 66.32 42862.25 47821.93 2015-03-16 00:20:09.000 075 21207.39 66.32 42862.22 47821.92 2015-03-16 00:20:10.000 075 21207.38 66.31 42862.23 47821.90 2015-03-16 00:20:11.000 075 21207.40 66.27 42862.17 47821.90 2015-03-16 00:20:12.000 075 21207.40 66.27 42862.17 47821.89 2015-03-16 00:20:13.000 075 21207.40 66.28 42862.16 47821.87 2015-03-16 00:20:14.000 075 21207.45 66.28 42862.16 47821.90 2015-03-16 00:20:15.000 075 21207.42 66.26 42862.18 47821.91 2015-03-16 00:20:16.000 075 21207.44 66.25 42862.20 47821.89 2015-03-16 00:20:17.000 075 21207.46 66.24 42862.19 47821.89 2015-03-16 00:20:18.000 075 21207.45 66.24 42862.18 47821.90 2015-03-16 00:20:19.000 075 21207.46 66.23 42862.19 47821.91 2015-03-16 00:20:20.000 075 21207.45 66.24 42862.20 47821.91 2015-03-16 00:20:21.000 075 21207.46 66.24 42862.20 47821.89 2015-03-16 00:20:22.000 075 21207.47 66.23 42862.18 47821.90 2015-03-16 00:20:23.000 075 21207.47 66.21 42862.17 47821.90 2015-03-16 00:20:24.000 075 21207.49 66.22 42862.16 47821.92 2015-03-16 00:20:25.000 075 21207.46 66.25 42862.18 47821.88 2015-03-16 00:20:26.000 075 21207.49 66.24 42862.21 47821.91 2015-03-16 00:20:27.000 075 21207.48 66.23 42862.18 47821.90 2015-03-16 00:20:28.000 075 21207.48 66.21 42862.19 47821.89 2015-03-16 00:20:29.000 075 21207.48 66.21 42862.18 47821.92 2015-03-16 00:20:30.000 075 21207.46 66.20 42862.17 47821.92 2015-03-16 00:20:31.000 075 21207.47 66.19 42862.18 47821.93 2015-03-16 00:20:32.000 075 21207.49 66.19 42862.18 47821.92 2015-03-16 00:20:33.000 075 21207.52 66.20 42862.17 47821.92 2015-03-16 00:20:34.000 075 21207.51 66.18 42862.18 47821.93 2015-03-16 00:20:35.000 075 21207.50 66.16 42862.19 47821.92 2015-03-16 00:20:36.000 075 21207.54 66.15 42862.22 47821.92 2015-03-16 00:20:37.000 075 21207.52 66.17 42862.23 47821.94 2015-03-16 00:20:38.000 075 21207.54 66.16 42862.25 47821.96 2015-03-16 00:20:39.000 075 21207.55 66.14 42862.20 47821.97 2015-03-16 00:20:40.000 075 21207.54 66.12 42862.20 47821.98 2015-03-16 00:20:41.000 075 21207.53 66.13 42862.24 47821.97 2015-03-16 00:20:42.000 075 21207.55 66.12 42862.24 47822.00 2015-03-16 00:20:43.000 075 21207.55 66.10 42862.22 47822.00 2015-03-16 00:20:44.000 075 21207.53 66.11 42862.25 47822.01 2015-03-16 00:20:45.000 075 21207.55 66.12 42862.27 47822.00 2015-03-16 00:20:46.000 075 21207.56 66.12 42862.29 47822.00 2015-03-16 00:20:47.000 075 21207.56 66.11 42862.23 47822.00 2015-03-16 00:20:48.000 075 21207.55 66.12 42862.25 47822.00 2015-03-16 00:20:49.000 075 21207.53 66.10 42862.26 47822.01 2015-03-16 00:20:50.000 075 21207.51 66.11 42862.25 47822.00 2015-03-16 00:20:51.000 075 21207.50 66.14 42862.25 47822.00 2015-03-16 00:20:52.000 075 21207.52 66.14 42862.24 47821.99 2015-03-16 00:20:53.000 075 21207.50 66.14 42862.26 47821.98 2015-03-16 00:20:54.000 075 21207.50 66.14 42862.24 47821.97 2015-03-16 00:20:55.000 075 21207.48 66.16 42862.24 47821.99 2015-03-16 00:20:56.000 075 21207.50 66.17 42862.23 47821.96 2015-03-16 00:20:57.000 075 21207.51 66.17 42862.22 47821.96 2015-03-16 00:20:58.000 075 21207.49 66.17 42862.19 47821.98 2015-03-16 00:20:59.000 075 21207.52 66.13 42862.21 47821.96 2015-03-16 00:21:00.000 075 21207.53 66.11 42862.23 47821.99 2015-03-16 00:21:01.000 075 21207.52 66.09 42862.25 47822.01 2015-03-16 00:21:02.000 075 21207.53 66.09 42862.28 47822.02 2015-03-16 00:21:03.000 075 21207.53 66.10 42862.33 47822.03 2015-03-16 00:21:04.000 075 21207.52 66.10 42862.30 47822.02 2015-03-16 00:21:05.000 075 21207.52 66.12 42862.28 47822.04 2015-03-16 00:21:06.000 075 21207.55 66.14 42862.33 47822.04 2015-03-16 00:21:07.000 075 21207.56 66.15 42862.32 47822.07 2015-03-16 00:21:08.000 075 21207.55 66.15 42862.33 47822.06 2015-03-16 00:21:09.000 075 21207.53 66.13 42862.35 47822.08 2015-03-16 00:21:10.000 075 21207.55 66.17 42862.33 47822.08 2015-03-16 00:21:11.000 075 21207.57 66.18 42862.34 47822.07 2015-03-16 00:21:12.000 075 21207.57 66.19 42862.36 47822.10 2015-03-16 00:21:13.000 075 21207.57 66.19 42862.35 47822.10 2015-03-16 00:21:14.000 075 21207.57 66.21 42862.34 47822.09 2015-03-16 00:21:15.000 075 21207.55 66.24 42862.33 47822.08 2015-03-16 00:21:16.000 075 21207.57 66.26 42862.34 47822.08 2015-03-16 00:21:17.000 075 21207.58 66.26 42862.31 47822.09 2015-03-16 00:21:18.000 075 21207.61 66.24 42862.35 47822.08 2015-03-16 00:21:19.000 075 21207.62 66.23 42862.40 47822.11 2015-03-16 00:21:20.000 075 21207.61 66.19 42862.37 47822.08 2015-03-16 00:21:21.000 075 21207.61 66.19 42862.36 47822.10 2015-03-16 00:21:22.000 075 21207.60 66.16 42862.36 47822.13 2015-03-16 00:21:23.000 075 21207.60 66.15 42862.39 47822.19 2015-03-16 00:21:24.000 075 21207.60 66.17 42862.40 47822.17 2015-03-16 00:21:25.000 075 21207.63 66.15 42862.42 47822.21 2015-03-16 00:21:26.000 075 21207.63 66.16 42862.44 47822.18 2015-03-16 00:21:27.000 075 21207.64 66.18 42862.46 47822.21 2015-03-16 00:21:28.000 075 21207.60 66.19 42862.45 47822.22 2015-03-16 00:21:29.000 075 21207.62 66.19 42862.43 47822.20 2015-03-16 00:21:30.000 075 21207.63 66.21 42862.47 47822.21 2015-03-16 00:21:31.000 075 21207.62 66.20 42862.46 47822.21 2015-03-16 00:21:32.000 075 21207.61 66.21 42862.47 47822.18 2015-03-16 00:21:33.000 075 21207.57 66.23 42862.46 47822.19 2015-03-16 00:21:34.000 075 21207.62 66.25 42862.43 47822.19 2015-03-16 00:21:35.000 075 21207.63 66.25 42862.45 47822.21 2015-03-16 00:21:36.000 075 21207.62 66.26 42862.47 47822.21 2015-03-16 00:21:37.000 075 21207.59 66.30 42862.47 47822.19 2015-03-16 00:21:38.000 075 21207.59 66.31 42862.46 47822.20 2015-03-16 00:21:39.000 075 21207.58 66.36 42862.45 47822.18 2015-03-16 00:21:40.000 075 21207.58 66.38 42862.44 47822.16 2015-03-16 00:21:41.000 075 21207.55 66.42 42862.44 47822.18 2015-03-16 00:21:42.000 075 21207.56 66.45 42862.45 47822.14 2015-03-16 00:21:43.000 075 21207.53 66.43 42862.44 47822.14 2015-03-16 00:21:44.000 075 21207.52 66.45 42862.44 47822.12 2015-03-16 00:21:45.000 075 21207.51 66.45 42862.44 47822.12 2015-03-16 00:21:46.000 075 21207.52 66.45 42862.41 47822.13 2015-03-16 00:21:47.000 075 21207.49 66.49 42862.39 47822.09 2015-03-16 00:21:48.000 075 21207.48 66.50 42862.37 47822.08 2015-03-16 00:21:49.000 075 21207.45 66.51 42862.36 47822.08 2015-03-16 00:21:50.000 075 21207.43 66.54 42862.35 47822.04 2015-03-16 00:21:51.000 075 21207.43 66.55 42862.36 47822.04 2015-03-16 00:21:52.000 075 21207.43 66.54 42862.33 47822.04 2015-03-16 00:21:53.000 075 21207.43 66.54 42862.31 47822.03 2015-03-16 00:21:54.000 075 21207.41 66.56 42862.34 47822.02 2015-03-16 00:21:55.000 075 21207.42 66.57 42862.33 47822.02 2015-03-16 00:21:56.000 075 21207.39 66.55 42862.34 47822.02 2015-03-16 00:21:57.000 075 21207.39 66.59 42862.34 47822.01 2015-03-16 00:21:58.000 075 21207.38 66.62 42862.33 47822.00 2015-03-16 00:21:59.000 075 21207.39 66.63 42862.29 47821.99 2015-03-16 00:22:00.000 075 21207.39 66.63 42862.32 47821.98 2015-03-16 00:22:01.000 075 21207.33 66.63 42862.27 47821.96 2015-03-16 00:22:02.000 075 21207.35 66.64 42862.30 47821.98 2015-03-16 00:22:03.000 075 21207.34 66.64 42862.31 47821.96 2015-03-16 00:22:04.000 075 21207.32 66.67 42862.31 47821.95 2015-03-16 00:22:05.000 075 21207.30 66.69 42862.32 47821.95 2015-03-16 00:22:06.000 075 21207.28 66.68 42862.32 47821.92 2015-03-16 00:22:07.000 075 21207.28 66.65 42862.33 47821.92 2015-03-16 00:22:08.000 075 21207.27 66.65 42862.28 47821.91 2015-03-16 00:22:09.000 075 21207.25 66.66 42862.27 47821.92 2015-03-16 00:22:10.000 075 21207.25 66.66 42862.27 47821.89 2015-03-16 00:22:11.000 075 21207.24 66.68 42862.28 47821.88 2015-03-16 00:22:12.000 075 21207.20 66.68 42862.28 47821.86 2015-03-16 00:22:13.000 075 21207.17 66.68 42862.26 47821.87 2015-03-16 00:22:14.000 075 21207.17 66.69 42862.23 47821.86 2015-03-16 00:22:15.000 075 21207.19 66.70 42862.23 47821.83 2015-03-16 00:22:16.000 075 21207.18 66.69 42862.23 47821.84 2015-03-16 00:22:17.000 075 21207.16 66.70 42862.24 47821.85 2015-03-16 00:22:18.000 075 21207.14 66.68 42862.23 47821.81 2015-03-16 00:22:19.000 075 21207.13 66.68 42862.26 47821.83 2015-03-16 00:22:20.000 075 21207.09 66.69 42862.25 47821.79 2015-03-16 00:22:21.000 075 21207.08 66.69 42862.25 47821.79 2015-03-16 00:22:22.000 075 21207.08 66.70 42862.25 47821.79 2015-03-16 00:22:23.000 075 21207.10 66.67 42862.26 47821.78 2015-03-16 00:22:24.000 075 21207.08 66.69 42862.24 47821.80 2015-03-16 00:22:25.000 075 21207.08 66.69 42862.23 47821.78 2015-03-16 00:22:26.000 075 21207.09 66.68 42862.24 47821.79 2015-03-16 00:22:27.000 075 21207.11 66.69 42862.26 47821.79 2015-03-16 00:22:28.000 075 21207.12 66.69 42862.28 47821.80 2015-03-16 00:22:29.000 075 21207.12 66.67 42862.29 47821.80 2015-03-16 00:22:30.000 075 21207.10 66.67 42862.29 47821.82 2015-03-16 00:22:31.000 075 21207.11 66.65 42862.30 47821.83 2015-03-16 00:22:32.000 075 21207.10 66.66 42862.28 47821.82 2015-03-16 00:22:33.000 075 21207.11 66.68 42862.27 47821.82 2015-03-16 00:22:34.000 075 21207.09 66.69 42862.28 47821.82 2015-03-16 00:22:35.000 075 21207.06 66.70 42862.30 47821.80 2015-03-16 00:22:36.000 075 21207.05 66.70 42862.27 47821.82 2015-03-16 00:22:37.000 075 21207.06 66.73 42862.28 47821.81 2015-03-16 00:22:38.000 075 21207.08 66.71 42862.26 47821.78 2015-03-16 00:22:39.000 075 21207.06 66.70 42862.28 47821.78 2015-03-16 00:22:40.000 075 21206.99 66.71 42862.29 47821.81 2015-03-16 00:22:41.000 075 21207.03 66.70 42862.27 47821.79 2015-03-16 00:22:42.000 075 21207.03 66.69 42862.26 47821.76 2015-03-16 00:22:43.000 075 21207.04 66.71 42862.26 47821.77 2015-03-16 00:22:44.000 075 21207.05 66.73 42862.29 47821.76 2015-03-16 00:22:45.000 075 21207.01 66.71 42862.29 47821.75 2015-03-16 00:22:46.000 075 21207.03 66.70 42862.27 47821.75 2015-03-16 00:22:47.000 075 21207.03 66.66 42862.29 47821.78 2015-03-16 00:22:48.000 075 21207.05 66.63 42862.33 47821.82 2015-03-16 00:22:49.000 075 21207.05 66.64 42862.34 47821.83 2015-03-16 00:22:50.000 075 21207.04 66.68 42862.39 47821.84 2015-03-16 00:22:51.000 075 21207.02 66.67 42862.40 47821.85 2015-03-16 00:22:52.000 075 21207.00 66.68 42862.39 47821.87 2015-03-16 00:22:53.000 075 21207.01 66.68 42862.41 47821.86 2015-03-16 00:22:54.000 075 21206.99 66.68 42862.41 47821.84 2015-03-16 00:22:55.000 075 21206.95 66.69 42862.40 47821.86 2015-03-16 00:22:56.000 075 21206.95 66.69 42862.38 47821.83 2015-03-16 00:22:57.000 075 21206.97 66.69 42862.39 47821.83 2015-03-16 00:22:58.000 075 21206.95 66.70 42862.38 47821.83 2015-03-16 00:22:59.000 075 21206.91 66.71 42862.37 47821.82 2015-03-16 00:23:00.000 075 21206.91 66.70 42862.38 47821.81 2015-03-16 00:23:01.000 075 21206.93 66.69 42862.38 47821.82 2015-03-16 00:23:02.000 075 21206.92 66.71 42862.37 47821.78 2015-03-16 00:23:03.000 075 21206.85 66.73 42862.39 47821.79 2015-03-16 00:23:04.000 075 21206.81 66.77 42862.35 47821.78 2015-03-16 00:23:05.000 075 21206.81 66.80 42862.35 47821.75 2015-03-16 00:23:06.000 075 21206.80 66.81 42862.33 47821.71 2015-03-16 00:23:07.000 075 21206.80 66.81 42862.32 47821.71 2015-03-16 00:23:08.000 075 21206.76 66.81 42862.31 47821.68 2015-03-16 00:23:09.000 075 21206.74 66.82 42862.30 47821.67 2015-03-16 00:23:10.000 075 21206.72 66.85 42862.28 47821.64 2015-03-16 00:23:11.000 075 21206.71 66.88 42862.24 47821.63 2015-03-16 00:23:12.000 075 21206.67 66.91 42862.22 47821.59 2015-03-16 00:23:13.000 075 21206.63 66.96 42862.17 47821.56 2015-03-16 00:23:14.000 075 21206.64 66.94 42862.17 47821.52 2015-03-16 00:23:15.000 075 21206.64 66.96 42862.19 47821.54 2015-03-16 00:23:16.000 075 21206.62 66.96 42862.18 47821.50 2015-03-16 00:23:17.000 075 21206.60 66.95 42862.16 47821.49 2015-03-16 00:23:18.000 075 21206.59 66.97 42862.18 47821.48 2015-03-16 00:23:19.000 075 21206.58 66.96 42862.14 47821.46 2015-03-16 00:23:20.000 075 21206.56 66.97 42862.12 47821.44 2015-03-16 00:23:21.000 075 21206.54 67.01 42862.09 47821.44 2015-03-16 00:23:22.000 075 21206.50 67.02 42862.10 47821.39 2015-03-16 00:23:23.000 075 21206.51 67.02 42862.09 47821.38 2015-03-16 00:23:24.000 075 21206.51 67.01 42862.10 47821.36 2015-03-16 00:23:25.000 075 21206.50 67.03 42862.08 47821.34 2015-03-16 00:23:26.000 075 21206.46 67.04 42862.06 47821.31 2015-03-16 00:23:27.000 075 21206.43 67.05 42862.03 47821.33 2015-03-16 00:23:28.000 075 21206.44 67.03 42862.04 47821.33 2015-03-16 00:23:29.000 075 21206.44 67.03 42862.05 47821.32 2015-03-16 00:23:30.000 075 21206.43 67.02 42862.06 47821.31 2015-03-16 00:23:31.000 075 21206.42 67.01 42862.04 47821.30 2015-03-16 00:23:32.000 075 21206.41 67.03 42862.06 47821.30 2015-03-16 00:23:33.000 075 21206.43 67.01 42862.07 47821.28 2015-03-16 00:23:34.000 075 21206.43 67.02 42862.05 47821.31 2015-03-16 00:23:35.000 075 21206.38 67.02 42862.06 47821.31 2015-03-16 00:23:36.000 075 21206.36 67.05 42862.03 47821.29 2015-03-16 00:23:37.000 075 21206.36 67.05 42862.06 47821.31 2015-03-16 00:23:38.000 075 21206.35 67.05 42862.07 47821.30 2015-03-16 00:23:39.000 075 21206.34 67.04 42862.04 47821.31 2015-03-16 00:23:40.000 075 21206.36 67.04 42862.02 47821.31 2015-03-16 00:23:41.000 075 21206.38 67.04 42862.03 47821.30 2015-03-16 00:23:42.000 075 21206.37 67.02 42862.08 47821.29 2015-03-16 00:23:43.000 075 21206.36 67.01 42862.08 47821.33 2015-03-16 00:23:44.000 075 21206.37 67.00 42862.13 47821.32 2015-03-16 00:23:45.000 075 21206.35 67.01 42862.14 47821.34 2015-03-16 00:23:46.000 075 21206.35 67.04 42862.11 47821.36 2015-03-16 00:23:47.000 075 21206.34 67.08 42862.09 47821.34 2015-03-16 00:23:48.000 075 21206.33 67.07 42862.06 47821.30 2015-03-16 00:23:49.000 075 21206.33 67.05 42862.06 47821.34 2015-03-16 00:23:50.000 075 21206.32 67.04 42862.06 47821.29 2015-03-16 00:23:51.000 075 21206.33 67.02 42862.09 47821.30 2015-03-16 00:23:52.000 075 21206.35 66.99 42862.11 47821.33 2015-03-16 00:23:53.000 075 21206.38 66.96 42862.10 47821.33 2015-03-16 00:23:54.000 075 21206.39 66.95 42862.12 47821.33 2015-03-16 00:23:55.000 075 21206.40 66.93 42862.12 47821.38 2015-03-16 00:23:56.000 075 21206.41 66.94 42862.14 47821.38 2015-03-16 00:23:57.000 075 21206.39 66.93 42862.14 47821.38 2015-03-16 00:23:58.000 075 21206.44 66.92 42862.13 47821.43 2015-03-16 00:23:59.000 075 21206.42 66.93 42862.20 47821.40 2015-03-16 00:24:00.000 075 21206.42 66.90 42862.22 47821.43 2015-03-16 00:24:01.000 075 21206.48 66.85 42862.21 47821.43 2015-03-16 00:24:02.000 075 21206.47 66.87 42862.25 47821.48 2015-03-16 00:24:03.000 075 21206.44 66.86 42862.25 47821.50 2015-03-16 00:24:04.000 075 21206.47 66.85 42862.25 47821.52 2015-03-16 00:24:05.000 075 21206.49 66.85 42862.28 47821.52 2015-03-16 00:24:06.000 075 21206.49 66.84 42862.28 47821.53 2015-03-16 00:24:07.000 075 21206.50 66.85 42862.27 47821.55 2015-03-16 00:24:08.000 075 21206.50 66.82 42862.28 47821.54 2015-03-16 00:24:09.000 075 21206.53 66.84 42862.29 47821.57 2015-03-16 00:24:10.000 075 21206.54 66.85 42862.30 47821.56 2015-03-16 00:24:11.000 075 21206.55 66.82 42862.30 47821.56 2015-03-16 00:24:12.000 075 21206.57 66.82 42862.29 47821.57 2015-03-16 00:24:13.000 075 21206.54 66.82 42862.28 47821.59 2015-03-16 00:24:14.000 075 21206.54 66.80 42862.26 47821.59 2015-03-16 00:24:15.000 075 21206.54 66.79 42862.28 47821.59 2015-03-16 00:24:16.000 075 21206.56 66.76 42862.33 47821.59 2015-03-16 00:24:17.000 075 21206.54 66.76 42862.33 47821.61 2015-03-16 00:24:18.000 075 21206.54 66.77 42862.32 47821.61 2015-03-16 00:24:19.000 075 21206.56 66.78 42862.33 47821.64 2015-03-16 00:24:20.000 075 21206.57 66.76 42862.35 47821.63 2015-03-16 00:24:21.000 075 21206.58 66.74 42862.35 47821.64 2015-03-16 00:24:22.000 075 21206.58 66.75 42862.35 47821.66 2015-03-16 00:24:23.000 075 21206.63 66.75 42862.34 47821.67 2015-03-16 00:24:24.000 075 21206.65 66.75 42862.37 47821.66 2015-03-16 00:24:25.000 075 21206.66 66.76 42862.35 47821.70 2015-03-16 00:24:26.000 075 21206.67 66.75 42862.38 47821.70 2015-03-16 00:24:27.000 075 21206.66 66.76 42862.40 47821.73 2015-03-16 00:24:28.000 075 21206.68 66.76 42862.41 47821.71 2015-03-16 00:24:29.000 075 21206.71 66.75 42862.39 47821.73 2015-03-16 00:24:30.000 075 21206.69 66.74 42862.41 47821.73 2015-03-16 00:24:31.000 075 21206.71 66.73 42862.44 47821.75 2015-03-16 00:24:32.000 075 21206.70 66.74 42862.44 47821.73 2015-03-16 00:24:33.000 075 21206.70 66.73 42862.42 47821.75 2015-03-16 00:24:34.000 075 21206.73 66.74 42862.41 47821.76 2015-03-16 00:24:35.000 075 21206.73 66.74 42862.40 47821.75 2015-03-16 00:24:36.000 075 21206.73 66.74 42862.39 47821.76 2015-03-16 00:24:37.000 075 21206.76 66.72 42862.43 47821.79 2015-03-16 00:24:38.000 075 21206.77 66.70 42862.43 47821.79 2015-03-16 00:24:39.000 075 21206.74 66.72 42862.41 47821.78 2015-03-16 00:24:40.000 075 21206.75 66.70 42862.42 47821.78 2015-03-16 00:24:41.000 075 21206.74 66.68 42862.44 47821.79 2015-03-16 00:24:42.000 075 21206.76 66.70 42862.44 47821.81 2015-03-16 00:24:43.000 075 21206.78 66.70 42862.42 47821.80 2015-03-16 00:24:44.000 075 21206.81 66.71 42862.43 47821.83 2015-03-16 00:24:45.000 075 21206.79 66.69 42862.44 47821.83 2015-03-16 00:24:46.000 075 21206.80 66.68 42862.44 47821.82 2015-03-16 00:24:47.000 075 21206.78 66.70 42862.47 47821.84 2015-03-16 00:24:48.000 075 21206.78 66.69 42862.46 47821.85 2015-03-16 00:24:49.000 075 21206.78 66.68 42862.48 47821.85 2015-03-16 00:24:50.000 075 21206.78 66.66 42862.44 47821.84 2015-03-16 00:24:51.000 075 21206.78 66.70 42862.44 47821.83 2015-03-16 00:24:52.000 075 21206.80 66.69 42862.45 47821.84 2015-03-16 00:24:53.000 075 21206.80 66.66 42862.45 47821.83 2015-03-16 00:24:54.000 075 21206.82 66.66 42862.46 47821.84 2015-03-16 00:24:55.000 075 21206.83 66.67 42862.42 47821.83 2015-03-16 00:24:56.000 075 21206.83 66.67 42862.41 47821.84 2015-03-16 00:24:57.000 075 21206.81 66.67 42862.44 47821.84 2015-03-16 00:24:58.000 075 21206.84 66.66 42862.42 47821.82 2015-03-16 00:24:59.000 075 21206.86 66.64 42862.42 47821.82 2015-03-16 00:25:00.000 075 21206.86 66.65 42862.42 47821.83 2015-03-16 00:25:01.000 075 21206.85 66.66 42862.41 47821.83 2015-03-16 00:25:02.000 075 21206.86 66.65 42862.39 47821.82 2015-03-16 00:25:03.000 075 21206.86 66.66 42862.39 47821.80 2015-03-16 00:25:04.000 075 21206.85 66.64 42862.42 47821.80 2015-03-16 00:25:05.000 075 21206.87 66.62 42862.38 47821.80 2015-03-16 00:25:06.000 075 21206.88 66.60 42862.37 47821.79 2015-03-16 00:25:07.000 075 21206.88 66.59 42862.37 47821.83 2015-03-16 00:25:08.000 075 21206.89 66.56 42862.39 47821.83 2015-03-16 00:25:09.000 075 21206.91 66.54 42862.38 47821.82 2015-03-16 00:25:10.000 075 21206.93 66.52 42862.42 47821.88 2015-03-16 00:25:11.000 075 21206.92 66.50 42862.44 47821.86 2015-03-16 00:25:12.000 075 21206.94 66.49 42862.43 47821.87 2015-03-16 00:25:13.000 075 21206.95 66.45 42862.46 47821.90 2015-03-16 00:25:14.000 075 21206.94 66.45 42862.53 47821.92 2015-03-16 00:25:15.000 075 21206.96 66.43 42862.51 47821.94 2015-03-16 00:25:16.000 075 21206.95 66.42 42862.53 47821.92 2015-03-16 00:25:17.000 075 21206.95 66.43 42862.54 47821.94 2015-03-16 00:25:18.000 075 21206.96 66.42 42862.52 47821.95 2015-03-16 00:25:19.000 075 21206.97 66.41 42862.53 47821.96 2015-03-16 00:25:20.000 075 21206.98 66.43 42862.53 47821.95 2015-03-16 00:25:21.000 075 21206.95 66.43 42862.56 47821.96 2015-03-16 00:25:22.000 075 21206.96 66.43 42862.54 47821.97 2015-03-16 00:25:23.000 075 21206.97 66.44 42862.51 47821.94 2015-03-16 00:25:24.000 075 21207.00 66.43 42862.52 47821.96 2015-03-16 00:25:25.000 075 21207.01 66.42 42862.53 47821.98 2015-03-16 00:25:26.000 075 21207.00 66.42 42862.56 47821.98 2015-03-16 00:25:27.000 075 21207.01 66.42 42862.57 47821.98 2015-03-16 00:25:28.000 075 21207.01 66.45 42862.54 47821.99 2015-03-16 00:25:29.000 075 21206.99 66.45 42862.55 47821.98 2015-03-16 00:25:30.000 075 21207.00 66.45 42862.55 47821.96 2015-03-16 00:25:31.000 075 21207.00 66.46 42862.54 47821.96 2015-03-16 00:25:32.000 075 21206.99 66.47 42862.54 47821.98 2015-03-16 00:25:33.000 075 21207.00 66.47 42862.57 47821.97 2015-03-16 00:25:34.000 075 21207.01 66.48 42862.56 47821.96 2015-03-16 00:25:35.000 075 21206.97 66.48 42862.55 47821.96 2015-03-16 00:25:36.000 075 21206.97 66.49 42862.52 47821.93 2015-03-16 00:25:37.000 075 21206.97 66.51 42862.56 47821.95 2015-03-16 00:25:38.000 075 21207.00 66.47 42862.53 47821.92 2015-03-16 00:25:39.000 075 21207.01 66.49 42862.51 47821.94 2015-03-16 00:25:40.000 075 21206.97 66.52 42862.52 47821.95 2015-03-16 00:25:41.000 075 21206.97 66.53 42862.51 47821.91 2015-03-16 00:25:42.000 075 21206.96 66.54 42862.54 47821.92 2015-03-16 00:25:43.000 075 21206.98 66.54 42862.55 47821.89 2015-03-16 00:25:44.000 075 21206.96 66.54 42862.47 47821.91 2015-03-16 00:25:45.000 075 21206.95 66.55 42862.49 47821.89 2015-03-16 00:25:46.000 075 21206.95 66.56 42862.48 47821.87 2015-03-16 00:25:47.000 075 21206.96 66.58 42862.47 47821.87 2015-03-16 00:25:48.000 075 21206.97 66.57 42862.47 47821.86 2015-03-16 00:25:49.000 075 21207.00 66.57 42862.45 47821.87 2015-03-16 00:25:50.000 075 21206.98 66.57 42862.44 47821.86 2015-03-16 00:25:51.000 075 21206.97 66.58 42862.46 47821.85 2015-03-16 00:25:52.000 075 21206.97 66.63 42862.44 47821.83 2015-03-16 00:25:53.000 075 21206.96 66.62 42862.40 47821.81 2015-03-16 00:25:54.000 075 21206.95 66.61 42862.37 47821.80 2015-03-16 00:25:55.000 075 21206.97 66.61 42862.39 47821.81 2015-03-16 00:25:56.000 075 21206.97 66.61 42862.38 47821.80 2015-03-16 00:25:57.000 075 21206.97 66.61 42862.38 47821.80 2015-03-16 00:25:58.000 075 21206.94 66.62 42862.39 47821.80 2015-03-16 00:25:59.000 075 21206.91 66.63 42862.40 47821.76 2015-03-16 00:26:00.000 075 21206.92 66.62 42862.37 47821.81 2015-03-16 00:26:01.000 075 21206.92 66.62 42862.37 47821.77 2015-03-16 00:26:02.000 075 21206.93 66.61 42862.39 47821.80 2015-03-16 00:26:03.000 075 21206.95 66.64 42862.39 47821.80 2015-03-16 00:26:04.000 075 21206.92 66.68 42862.38 47821.77 2015-03-16 00:26:05.000 075 21206.86 66.69 42862.36 47821.77 2015-03-16 00:26:06.000 075 21206.86 66.70 42862.31 47821.74 2015-03-16 00:26:07.000 075 21206.85 66.71 42862.31 47821.70 2015-03-16 00:26:08.000 075 21206.83 66.73 42862.29 47821.71 2015-03-16 00:26:09.000 075 21206.79 66.76 42862.25 47821.66 2015-03-16 00:26:10.000 075 21206.81 66.78 42862.22 47821.63 2015-03-16 00:26:11.000 075 21206.78 66.78 42862.17 47821.60 2015-03-16 00:26:12.000 075 21206.74 66.80 42862.14 47821.56 2015-03-16 00:26:13.000 075 21206.76 66.82 42862.14 47821.53 2015-03-16 00:26:14.000 075 21206.75 66.84 42862.13 47821.54 2015-03-16 00:26:15.000 075 21206.74 66.83 42862.15 47821.51 2015-03-16 00:26:16.000 075 21206.73 66.82 42862.15 47821.51 2015-03-16 00:26:17.000 075 21206.69 66.80 42862.16 47821.49 2015-03-16 00:26:18.000 075 21206.70 66.83 42862.13 47821.50 2015-03-16 00:26:19.000 075 21206.73 66.82 42862.13 47821.46 2015-03-16 00:26:20.000 075 21206.71 66.84 42862.13 47821.47 2015-03-16 00:26:21.000 075 21206.71 66.84 42862.11 47821.48 2015-03-16 00:26:22.000 075 21206.72 66.87 42862.12 47821.46 2015-03-16 00:26:23.000 075 21206.71 66.88 42862.11 47821.45 2015-03-16 00:26:24.000 075 21206.70 66.88 42862.08 47821.46 2015-03-16 00:26:25.000 075 21206.73 66.88 42862.08 47821.43 2015-03-16 00:26:26.000 075 21206.71 66.90 42862.10 47821.44 2015-03-16 00:26:27.000 075 21206.72 66.91 42862.13 47821.44 2015-03-16 00:26:28.000 075 21206.73 66.93 42862.13 47821.43 2015-03-16 00:26:29.000 075 21206.72 66.95 42862.10 47821.41 2015-03-16 00:26:30.000 075 21206.71 66.97 42862.08 47821.42 2015-03-16 00:26:31.000 075 21206.68 66.96 42862.06 47821.41 2015-03-16 00:26:32.000 075 21206.67 66.96 42862.09 47821.40 2015-03-16 00:26:33.000 075 21206.66 66.94 42862.08 47821.40 2015-03-16 00:26:34.000 075 21206.65 66.95 42862.09 47821.41 2015-03-16 00:26:35.000 075 21206.65 66.94 42862.10 47821.40 2015-03-16 00:26:36.000 075 21206.68 66.90 42862.08 47821.39 2015-03-16 00:26:37.000 075 21206.69 66.90 42862.11 47821.43 2015-03-16 00:26:38.000 075 21206.66 66.93 42862.09 47821.39 2015-03-16 00:26:39.000 075 21206.63 66.93 42862.02 47821.44 2015-03-16 00:26:40.000 075 21206.62 66.95 42862.02 47821.43 2015-03-16 00:26:41.000 075 21206.62 66.96 42862.04 47821.43 2015-03-16 00:26:42.000 075 21206.63 66.94 42862.03 47821.43 2015-03-16 00:26:43.000 075 21206.63 66.96 42862.03 47821.42 2015-03-16 00:26:44.000 075 21206.63 66.96 42862.04 47821.44 2015-03-16 00:26:45.000 075 21206.63 66.95 42862.05 47821.43 2015-03-16 00:26:46.000 075 21206.61 66.96 42862.08 47821.45 2015-03-16 00:26:47.000 075 21206.59 67.00 42862.07 47821.44 2015-03-16 00:26:48.000 075 21206.58 67.02 42862.06 47821.42 2015-03-16 00:26:49.000 075 21206.59 67.00 42862.04 47821.42 2015-03-16 00:26:50.000 075 21206.60 67.00 42862.03 47821.39 2015-03-16 00:26:51.000 075 21206.61 67.00 42862.03 47821.37 2015-03-16 00:26:52.000 075 21206.57 67.02 42862.00 47821.37 2015-03-16 00:26:53.000 075 21206.57 67.02 42862.01 47821.40 2015-03-16 00:26:54.000 075 21206.56 67.02 42862.03 47821.37 2015-03-16 00:26:55.000 075 21206.55 67.01 42862.01 47821.40 2015-03-16 00:26:56.000 075 21206.54 67.01 42861.99 47821.42 2015-03-16 00:26:57.000 075 21206.55 67.05 42862.01 47821.41 2015-03-16 00:26:58.000 075 21206.53 67.04 42862.01 47821.38 2015-03-16 00:26:59.000 075 21206.54 67.03 42862.01 47821.40 2015-03-16 00:27:00.000 075 21206.58 67.00 42862.06 47821.40 2015-03-16 00:27:01.000 075 21206.62 66.96 42862.05 47821.43 2015-03-16 00:27:02.000 075 21206.62 66.95 42862.08 47821.45 2015-03-16 00:27:03.000 075 21206.62 66.96 42862.11 47821.47 2015-03-16 00:27:04.000 075 21206.62 66.98 42862.12 47821.49 2015-03-16 00:27:05.000 075 21206.60 66.98 42862.14 47821.50 2015-03-16 00:27:06.000 075 21206.62 66.97 42862.15 47821.52 2015-03-16 00:27:07.000 075 21206.60 66.96 42862.15 47821.51 2015-03-16 00:27:08.000 075 21206.58 66.97 42862.16 47821.55 2015-03-16 00:27:09.000 075 21206.57 66.97 42862.16 47821.51 2015-03-16 00:27:10.000 075 21206.58 66.97 42862.18 47821.55 2015-03-16 00:27:11.000 075 21206.56 66.98 42862.19 47821.54 2015-03-16 00:27:12.000 075 21206.57 66.98 42862.20 47821.53 2015-03-16 00:27:13.000 075 21206.60 66.99 42862.20 47821.55 2015-03-16 00:27:14.000 075 21206.58 66.99 42862.19 47821.55 2015-03-16 00:27:15.000 075 21206.57 66.97 42862.24 47821.55 2015-03-16 00:27:16.000 075 21206.57 67.01 42862.23 47821.56 2015-03-16 00:27:17.000 075 21206.56 67.01 42862.24 47821.56 2015-03-16 00:27:18.000 075 21206.55 67.00 42862.25 47821.56 2015-03-16 00:27:19.000 075 21206.53 66.99 42862.25 47821.56 2015-03-16 00:27:20.000 075 21206.53 67.02 42862.24 47821.57 2015-03-16 00:27:21.000 075 21206.52 67.03 42862.25 47821.55 2015-03-16 00:27:22.000 075 21206.55 67.06 42862.24 47821.55 2015-03-16 00:27:23.000 075 21206.51 67.06 42862.23 47821.56 2015-03-16 00:27:24.000 075 21206.51 67.07 42862.24 47821.55 2015-03-16 00:27:25.000 075 21206.52 67.06 42862.25 47821.56 2015-03-16 00:27:26.000 075 21206.52 67.07 42862.26 47821.55 2015-03-16 00:27:27.000 075 21206.49 67.09 42862.23 47821.53 2015-03-16 00:27:28.000 075 21206.48 67.09 42862.22 47821.54 2015-03-16 00:27:29.000 075 21206.49 67.10 42862.21 47821.55 2015-03-16 00:27:30.000 075 21206.48 67.11 42862.20 47821.55 2015-03-16 00:27:31.000 075 21206.51 67.14 42862.22 47821.52 2015-03-16 00:27:32.000 075 21206.50 67.14 42862.25 47821.55 2015-03-16 00:27:33.000 075 21206.49 67.13 42862.27 47821.52 2015-03-16 00:27:34.000 075 21206.47 67.15 42862.25 47821.53 2015-03-16 00:27:35.000 075 21206.46 67.16 42862.25 47821.53 2015-03-16 00:27:36.000 075 21206.43 67.17 42862.28 47821.52 2015-03-16 00:27:37.000 075 21206.44 67.18 42862.24 47821.50 2015-03-16 00:27:38.000 075 21206.45 67.17 42862.25 47821.50 2015-03-16 00:27:39.000 075 21206.44 67.16 42862.25 47821.51 2015-03-16 00:27:40.000 075 21206.41 67.19 42862.21 47821.52 2015-03-16 00:27:41.000 075 21206.37 67.19 42862.20 47821.49 2015-03-16 00:27:42.000 075 21206.37 67.19 42862.19 47821.47 2015-03-16 00:27:43.000 075 21206.35 67.20 42862.21 47821.48 2015-03-16 00:27:44.000 075 21206.35 67.21 42862.22 47821.47 2015-03-16 00:27:45.000 075 21206.33 67.22 42862.24 47821.48 2015-03-16 00:27:46.000 075 21206.33 67.20 42862.24 47821.46 2015-03-16 00:27:47.000 075 21206.30 67.20 42862.25 47821.48 2015-03-16 00:27:48.000 075 21206.28 67.22 42862.23 47821.44 2015-03-16 00:27:49.000 075 21206.29 67.22 42862.23 47821.44 2015-03-16 00:27:50.000 075 21206.27 67.25 42862.24 47821.44 2015-03-16 00:27:51.000 075 21206.26 67.27 42862.24 47821.42 2015-03-16 00:27:52.000 075 21206.25 67.29 42862.26 47821.43 2015-03-16 00:27:53.000 075 21206.24 67.32 42862.26 47821.41 2015-03-16 00:27:54.000 075 21206.22 67.33 42862.20 47821.39 2015-03-16 00:27:55.000 075 21206.21 67.37 42862.19 47821.41 2015-03-16 00:27:56.000 075 21206.21 67.38 42862.24 47821.38 2015-03-16 00:27:57.000 075 21206.20 67.37 42862.20 47821.37 2015-03-16 00:27:58.000 075 21206.19 67.38 42862.19 47821.38 2015-03-16 00:27:59.000 075 21206.19 67.39 42862.19 47821.36 2015-03-16 00:28:00.000 075 21206.18 67.39 42862.20 47821.35 2015-03-16 00:28:01.000 075 21206.15 67.41 42862.22 47821.34 2015-03-16 00:28:02.000 075 21206.16 67.43 42862.19 47821.38 2015-03-16 00:28:03.000 075 21206.15 67.44 42862.18 47821.34 2015-03-16 00:28:04.000 075 21206.13 67.46 42862.17 47821.35 2015-03-16 00:28:05.000 075 21206.11 67.49 42862.15 47821.34 2015-03-16 00:28:06.000 075 21206.11 67.54 42862.16 47821.30 2015-03-16 00:28:07.000 075 21206.10 67.56 42862.13 47821.29 2015-03-16 00:28:08.000 075 21206.11 67.55 42862.14 47821.26 2015-03-16 00:28:09.000 075 21206.07 67.58 42862.13 47821.22 2015-03-16 00:28:10.000 075 21206.08 67.62 42862.10 47821.20 2015-03-16 00:28:11.000 075 21206.05 67.63 42862.09 47821.23 2015-03-16 00:28:12.000 075 21206.05 67.65 42862.10 47821.18 2015-03-16 00:28:13.000 075 21206.06 67.66 42862.11 47821.17 2015-03-16 00:28:14.000 075 21206.06 67.66 42862.08 47821.16 2015-03-16 00:28:15.000 075 21206.01 67.67 42862.06 47821.13 2015-03-16 00:28:16.000 075 21205.99 67.68 42862.06 47821.15 2015-03-16 00:28:17.000 075 21205.97 67.69 42862.08 47821.10 2015-03-16 00:28:18.000 075 21205.94 67.73 42862.07 47821.13 2015-03-16 00:28:19.000 075 21205.95 67.73 42862.07 47821.10 2015-03-16 00:28:20.000 075 21205.97 67.72 42862.05 47821.12 2015-03-16 00:28:21.000 075 21206.00 67.68 42862.05 47821.11 2015-03-16 00:28:22.000 075 21206.04 67.62 42862.09 47821.13 2015-03-16 00:28:23.000 075 21206.08 67.57 42862.16 47821.19 2015-03-16 00:28:24.000 075 21206.08 67.52 42862.18 47821.23 2015-03-16 00:28:25.000 075 21206.07 67.50 42862.22 47821.28 2015-03-16 00:28:26.000 075 21206.10 67.49 42862.25 47821.35 2015-03-16 00:28:27.000 075 21206.10 67.49 42862.25 47821.36 2015-03-16 00:28:28.000 075 21206.11 67.50 42862.27 47821.37 2015-03-16 00:28:29.000 075 21206.12 67.50 42862.28 47821.40 2015-03-16 00:28:30.000 075 21206.11 67.50 42862.29 47821.42 2015-03-16 00:28:31.000 075 21206.10 67.51 42862.32 47821.42 2015-03-16 00:28:32.000 075 21206.12 67.52 42862.31 47821.43 2015-03-16 00:28:33.000 075 21206.11 67.52 42862.29 47821.45 2015-03-16 00:28:34.000 075 21206.09 67.54 42862.33 47821.42 2015-03-16 00:28:35.000 075 21206.07 67.56 42862.33 47821.45 2015-03-16 00:28:36.000 075 21206.07 67.58 42862.31 47821.47 2015-03-16 00:28:37.000 075 21206.07 67.58 42862.35 47821.43 2015-03-16 00:28:38.000 075 21206.07 67.59 42862.33 47821.44 2015-03-16 00:28:39.000 075 21206.04 67.60 42862.33 47821.44 2015-03-16 00:28:40.000 075 21206.08 67.60 42862.33 47821.45 2015-03-16 00:28:41.000 075 21206.08 67.61 42862.30 47821.43 2015-03-16 00:28:42.000 075 21206.06 67.63 42862.32 47821.42 2015-03-16 00:28:43.000 075 21206.03 67.62 42862.32 47821.41 2015-03-16 00:28:44.000 075 21206.02 67.63 42862.33 47821.41 2015-03-16 00:28:45.000 075 21206.04 67.63 42862.32 47821.39 2015-03-16 00:28:46.000 075 21206.02 67.63 42862.30 47821.36 2015-03-16 00:28:47.000 075 21206.01 67.63 42862.31 47821.37 2015-03-16 00:28:48.000 075 21205.98 67.63 42862.30 47821.33 2015-03-16 00:28:49.000 075 21205.98 67.62 42862.31 47821.35 2015-03-16 00:28:50.000 075 21205.98 67.58 42862.30 47821.32 2015-03-16 00:28:51.000 075 21205.98 67.58 42862.29 47821.33 2015-03-16 00:28:52.000 075 21205.96 67.60 42862.31 47821.32 2015-03-16 00:28:53.000 075 21205.96 67.59 42862.30 47821.32 2015-03-16 00:28:54.000 075 21205.96 67.59 42862.29 47821.33 2015-03-16 00:28:55.000 075 21205.93 67.55 42862.30 47821.35 2015-03-16 00:28:56.000 075 21205.93 67.54 42862.30 47821.34 2015-03-16 00:28:57.000 075 21205.93 67.53 42862.30 47821.34 2015-03-16 00:28:58.000 075 21205.90 67.54 42862.32 47821.35 2015-03-16 00:28:59.000 075 21205.90 67.53 42862.32 47821.34 2015-03-16 00:29:00.000 075 21205.90 67.55 42862.35 47821.34 2015-03-16 00:29:01.000 075 21205.89 67.55 42862.35 47821.35 2015-03-16 00:29:02.000 075 21205.89 67.57 42862.33 47821.34 2015-03-16 00:29:03.000 075 21205.89 67.59 42862.33 47821.33 2015-03-16 00:29:04.000 075 21205.83 67.64 42862.34 47821.32 2015-03-16 00:29:05.000 075 21205.82 67.70 42862.29 47821.29 2015-03-16 00:29:06.000 075 21205.81 67.73 42862.26 47821.24 2015-03-16 00:29:07.000 075 21205.77 67.74 42862.26 47821.22 2015-03-16 00:29:08.000 075 21205.74 67.68 42862.29 47821.20 2015-03-16 00:29:09.000 075 21205.75 67.66 42862.25 47821.20 2015-03-16 00:29:10.000 075 21205.76 67.67 42862.29 47821.21 2015-03-16 00:29:11.000 075 21205.76 67.69 42862.28 47821.20 2015-03-16 00:29:12.000 075 21205.77 67.69 42862.31 47821.21 2015-03-16 00:29:13.000 075 21205.75 67.69 42862.28 47821.23 2015-03-16 00:29:14.000 075 21205.74 67.68 42862.29 47821.21 2015-03-16 00:29:15.000 075 21205.73 67.70 42862.29 47821.23 2015-03-16 00:29:16.000 075 21205.68 67.71 42862.30 47821.19 2015-03-16 00:29:17.000 075 21205.68 67.71 42862.29 47821.20 2015-03-16 00:29:18.000 075 21205.67 67.73 42862.29 47821.21 2015-03-16 00:29:19.000 075 21205.67 67.75 42862.29 47821.17 2015-03-16 00:29:20.000 075 21205.65 67.78 42862.27 47821.18 2015-03-16 00:29:21.000 075 21205.65 67.77 42862.29 47821.17 2015-03-16 00:29:22.000 075 21205.61 67.80 42862.28 47821.14 2015-03-16 00:29:23.000 075 21205.61 67.79 42862.27 47821.16 2015-03-16 00:29:24.000 075 21205.60 67.82 42862.25 47821.14 2015-03-16 00:29:25.000 075 21205.60 67.81 42862.26 47821.11 2015-03-16 00:29:26.000 075 21205.56 67.83 42862.26 47821.13 2015-03-16 00:29:27.000 075 21205.57 67.82 42862.26 47821.09 2015-03-16 00:29:28.000 075 21205.54 67.82 42862.24 47821.10 2015-03-16 00:29:29.000 075 21205.53 67.83 42862.25 47821.09 2015-03-16 00:29:30.000 075 21205.52 67.84 42862.24 47821.07 2015-03-16 00:29:31.000 075 21205.50 67.83 42862.22 47821.05 2015-03-16 00:29:32.000 075 21205.48 67.85 42862.20 47821.05 2015-03-16 00:29:33.000 075 21205.48 67.84 42862.21 47821.05 2015-03-16 00:29:34.000 075 21205.45 67.87 42862.17 47821.03 2015-03-16 00:29:35.000 075 21205.44 67.87 42862.21 47821.02 2015-03-16 00:29:36.000 075 21205.45 67.89 42862.21 47821.04 2015-03-16 00:29:37.000 075 21205.45 67.91 42862.20 47821.01 2015-03-16 00:29:38.000 075 21205.42 67.89 42862.22 47821.02 2015-03-16 00:29:39.000 075 21205.41 67.87 42862.21 47821.02 2015-03-16 00:29:40.000 075 21205.39 67.87 42862.22 47820.99 2015-03-16 00:29:41.000 075 21205.38 67.88 42862.24 47821.00 2015-03-16 00:29:42.000 075 21205.34 67.93 42862.22 47820.98 2015-03-16 00:29:43.000 075 21205.33 67.95 42862.20 47820.97 2015-03-16 00:29:44.000 075 21205.33 67.95 42862.16 47820.93 2015-03-16 00:29:45.000 075 21205.30 67.97 42862.15 47820.91 2015-03-16 00:29:46.000 075 21205.30 67.97 42862.14 47820.91 2015-03-16 00:29:47.000 075 21205.31 67.97 42862.11 47820.87 2015-03-16 00:29:48.000 075 21205.30 67.98 42862.08 47820.85 2015-03-16 00:29:49.000 075 21205.27 67.97 42862.07 47820.85 2015-03-16 00:29:50.000 075 21205.25 67.99 42862.10 47820.84 2015-03-16 00:29:51.000 075 21205.25 67.99 42862.08 47820.83 2015-03-16 00:29:52.000 075 21205.26 67.98 42862.09 47820.85 2015-03-16 00:29:53.000 075 21205.23 67.99 42862.08 47820.82 2015-03-16 00:29:54.000 075 21205.23 67.98 42862.09 47820.82 2015-03-16 00:29:55.000 075 21205.23 67.97 42862.10 47820.82 2015-03-16 00:29:56.000 075 21205.22 67.96 42862.10 47820.84 2015-03-16 00:29:57.000 075 21205.24 67.97 42862.12 47820.82 2015-03-16 00:29:58.000 075 21205.25 67.91 42862.13 47820.82 2015-03-16 00:29:59.000 075 21205.25 67.90 42862.11 47820.83 2015-03-16 00:30:00.000 075 21205.30 67.86 42862.11 47820.84 2015-03-16 00:30:01.000 075 21205.30 67.85 42862.12 47820.89 2015-03-16 00:30:02.000 075 21205.30 67.85 42862.15 47820.89 2015-03-16 00:30:03.000 075 21205.29 67.83 42862.17 47820.92 2015-03-16 00:30:04.000 075 21205.31 67.82 42862.17 47820.91 2015-03-16 00:30:05.000 075 21205.32 67.81 42862.19 47820.93 2015-03-16 00:30:06.000 075 21205.31 67.84 42862.21 47820.95 2015-03-16 00:30:07.000 075 21205.34 67.83 42862.20 47820.96 2015-03-16 00:30:08.000 075 21205.35 67.82 42862.19 47820.95 2015-03-16 00:30:09.000 075 21205.32 67.85 42862.21 47820.97 2015-03-16 00:30:10.000 075 21205.33 67.86 42862.19 47820.96 2015-03-16 00:30:11.000 075 21205.33 67.88 42862.16 47820.96 2015-03-16 00:30:12.000 075 21205.31 67.88 42862.15 47820.93 2015-03-16 00:30:13.000 075 21205.32 67.90 42862.17 47820.92 2015-03-16 00:30:14.000 075 21205.34 67.89 42862.17 47820.91 2015-03-16 00:30:15.000 075 21205.33 67.92 42862.17 47820.91 2015-03-16 00:30:16.000 075 21205.30 67.91 42862.15 47820.91 2015-03-16 00:30:17.000 075 21205.28 67.88 42862.15 47820.89 2015-03-16 00:30:18.000 075 21205.30 67.88 42862.14 47820.90 2015-03-16 00:30:19.000 075 21205.30 67.86 42862.17 47820.91 2015-03-16 00:30:20.000 075 21205.30 67.84 42862.17 47820.92 2015-03-16 00:30:21.000 075 21205.29 67.84 42862.18 47820.92 2015-03-16 00:30:22.000 075 21205.28 67.85 42862.18 47820.93 2015-03-16 00:30:23.000 075 21205.30 67.84 42862.19 47820.93 2015-03-16 00:30:24.000 075 21205.29 67.84 42862.17 47820.96 2015-03-16 00:30:25.000 075 21205.23 67.89 42862.20 47820.93 2015-03-16 00:30:26.000 075 21205.23 67.90 42862.22 47820.92 2015-03-16 00:30:27.000 075 21205.23 67.90 42862.21 47820.91 2015-03-16 00:30:28.000 075 21205.21 67.91 42862.17 47820.92 2015-03-16 00:30:29.000 075 21205.20 67.91 42862.20 47820.91 2015-03-16 00:30:30.000 075 21205.19 67.91 42862.19 47820.91 2015-03-16 00:30:31.000 075 21205.18 67.92 42862.18 47820.88 2015-03-16 00:30:32.000 075 21205.18 67.90 42862.18 47820.87 2015-03-16 00:30:33.000 075 21205.16 67.87 42862.21 47820.85 2015-03-16 00:30:34.000 075 21205.17 67.88 42862.19 47820.86 2015-03-16 00:30:35.000 075 21205.18 67.88 42862.19 47820.86 2015-03-16 00:30:36.000 075 21205.18 67.88 42862.19 47820.86 2015-03-16 00:30:37.000 075 21205.19 67.88 42862.20 47820.87 2015-03-16 00:30:38.000 075 21205.16 67.89 42862.21 47820.86 2015-03-16 00:30:39.000 075 21205.11 67.91 42862.19 47820.86 2015-03-16 00:30:40.000 075 21205.11 67.92 42862.22 47820.84 2015-03-16 00:30:41.000 075 21205.10 67.94 42862.21 47820.82 2015-03-16 00:30:42.000 075 21205.09 67.97 42862.16 47820.83 2015-03-16 00:30:43.000 075 21205.09 68.00 42862.15 47820.79 2015-03-16 00:30:44.000 075 21205.09 68.00 42862.18 47820.79 2015-03-16 00:30:45.000 075 21205.07 68.00 42862.15 47820.79 2015-03-16 00:30:46.000 075 21205.06 68.01 42862.15 47820.76 2015-03-16 00:30:47.000 075 21205.06 68.02 42862.13 47820.76 2015-03-16 00:30:48.000 075 21205.03 68.08 42862.10 47820.71 2015-03-16 00:30:49.000 075 21205.01 68.12 42862.06 47820.70 2015-03-16 00:30:50.000 075 21204.99 68.16 42862.01 47820.66 2015-03-16 00:30:51.000 075 21204.97 68.18 42861.98 47820.59 2015-03-16 00:30:52.000 075 21205.00 68.17 42861.95 47820.59 2015-03-16 00:30:53.000 075 21204.99 68.18 42861.96 47820.55 2015-03-16 00:30:54.000 075 21205.04 68.12 42861.95 47820.52 2015-03-16 00:30:55.000 075 21205.07 67.97 42861.98 47820.57 2015-03-16 00:30:56.000 075 21205.13 67.89 42862.04 47820.63 2015-03-16 00:30:57.000 075 21205.16 67.87 42862.08 47820.70 2015-03-16 00:30:58.000 075 21205.19 67.88 42862.14 47820.77 2015-03-16 00:30:59.000 075 21205.21 67.89 42862.15 47820.85 2015-03-16 00:31:00.000 075 21205.24 67.89 42862.16 47820.82 2015-03-16 00:31:01.000 075 21205.24 67.89 42862.18 47820.86 2015-03-16 00:31:02.000 075 21205.23 67.90 42862.19 47820.88 2015-03-16 00:31:03.000 075 21205.23 67.89 42862.18 47820.88 2015-03-16 00:31:04.000 075 21205.25 67.86 42862.21 47820.89 2015-03-16 00:31:05.000 075 21205.27 67.87 42862.21 47820.93 2015-03-16 00:31:06.000 075 21205.26 67.87 42862.22 47820.93 2015-03-16 00:31:07.000 075 21205.26 67.88 42862.23 47820.93 2015-03-16 00:31:08.000 075 21205.28 67.88 42862.19 47820.92 2015-03-16 00:31:09.000 075 21205.29 67.87 42862.22 47820.94 2015-03-16 00:31:10.000 075 21205.27 67.89 42862.23 47820.96 2015-03-16 00:31:11.000 075 21205.30 67.88 42862.25 47820.96 2015-03-16 00:31:12.000 075 21205.31 67.87 42862.24 47820.95 2015-03-16 00:31:13.000 075 21205.32 67.85 42862.25 47820.99 2015-03-16 00:31:14.000 075 21205.31 67.82 42862.25 47820.97 2015-03-16 00:31:15.000 075 21205.32 67.84 42862.27 47820.99 2015-03-16 00:31:16.000 075 21205.33 67.84 42862.31 47821.00 2015-03-16 00:31:17.000 075 21205.35 67.84 42862.30 47821.01 2015-03-16 00:31:18.000 075 21205.36 67.85 42862.29 47821.01 2015-03-16 00:31:19.000 075 21205.35 67.85 42862.29 47821.03 2015-03-16 00:31:20.000 075 21205.36 67.83 42862.29 47821.04 2015-03-16 00:31:21.000 075 21205.36 67.85 42862.27 47821.03 2015-03-16 00:31:22.000 075 21205.36 67.84 42862.30 47821.05 2015-03-16 00:31:23.000 075 21205.35 67.83 42862.30 47821.07 2015-03-16 00:31:24.000 075 21205.36 67.84 42862.26 47821.05 2015-03-16 00:31:25.000 075 21205.33 67.85 42862.29 47821.06 2015-03-16 00:31:26.000 075 21205.34 67.85 42862.30 47821.05 2015-03-16 00:31:27.000 075 21205.37 67.83 42862.31 47821.06 2015-03-16 00:31:28.000 075 21205.37 67.81 42862.32 47821.07 2015-03-16 00:31:29.000 075 21205.39 67.81 42862.33 47821.06 2015-03-16 00:31:30.000 075 21205.39 67.79 42862.29 47821.08 2015-03-16 00:31:31.000 075 21205.39 67.78 42862.32 47821.07 2015-03-16 00:31:32.000 075 21205.38 67.79 42862.34 47821.08 2015-03-16 00:31:33.000 075 21205.39 67.78 42862.35 47821.09 2015-03-16 00:31:34.000 075 21205.38 67.78 42862.32 47821.08 2015-03-16 00:31:35.000 075 21205.34 67.77 42862.29 47821.08 2015-03-16 00:31:36.000 075 21205.34 67.74 42862.30 47821.06 2015-03-16 00:31:37.000 075 21205.35 67.74 42862.31 47821.07 2015-03-16 00:31:38.000 075 21205.34 67.74 42862.30 47821.06 2015-03-16 00:31:39.000 075 21205.31 67.77 42862.29 47821.05 2015-03-16 00:31:40.000 075 21205.30 67.79 42862.23 47821.04 2015-03-16 00:31:41.000 075 21205.28 67.78 42862.24 47821.01 2015-03-16 00:31:42.000 075 21205.27 67.79 42862.23 47821.00 2015-03-16 00:31:43.000 075 21205.27 67.80 42862.23 47821.00 2015-03-16 00:31:44.000 075 21205.26 67.81 42862.26 47820.95 2015-03-16 00:31:45.000 075 21205.26 67.81 42862.25 47820.96 2015-03-16 00:31:46.000 075 21205.23 67.84 42862.24 47820.95 2015-03-16 00:31:47.000 075 21205.23 67.83 42862.26 47820.95 2015-03-16 00:31:48.000 075 21205.23 67.83 42862.22 47820.94 2015-03-16 00:31:49.000 075 21205.24 67.84 42862.22 47820.93 2015-03-16 00:31:50.000 075 21205.22 67.84 42862.22 47820.92 2015-03-16 00:31:51.000 075 21205.21 67.83 42862.23 47820.95 2015-03-16 00:31:52.000 075 21205.23 67.87 42862.22 47820.93 2015-03-16 00:31:53.000 075 21205.23 67.85 42862.22 47820.93 2015-03-16 00:31:54.000 075 21205.21 67.84 42862.23 47820.94 2015-03-16 00:31:55.000 075 21205.22 67.85 42862.20 47820.93 2015-03-16 00:31:56.000 075 21205.22 67.86 42862.20 47820.94 2015-03-16 00:31:57.000 075 21205.20 67.85 42862.19 47820.92 2015-03-16 00:31:58.000 075 21205.17 67.85 42862.20 47820.91 2015-03-16 00:31:59.000 075 21205.17 67.85 42862.21 47820.90 2015-03-16 00:32:00.000 075 21205.16 67.84 42862.21 47820.90 2015-03-16 00:32:01.000 075 21205.16 67.86 42862.21 47820.88 2015-03-16 00:32:02.000 075 21205.13 67.87 42862.21 47820.87 2015-03-16 00:32:03.000 075 21205.11 67.88 42862.20 47820.88 2015-03-16 00:32:04.000 075 21205.07 67.89 42862.18 47820.87 2015-03-16 00:32:05.000 075 21205.06 67.93 42862.16 47820.85 2015-03-16 00:32:06.000 075 21205.06 67.98 42862.12 47820.81 2015-03-16 00:32:07.000 075 21205.03 68.00 42862.12 47820.78 2015-03-16 00:32:08.000 075 21205.02 67.99 42862.08 47820.77 2015-03-16 00:32:09.000 075 21205.02 67.97 42862.07 47820.76 2015-03-16 00:32:10.000 075 21205.02 67.98 42862.08 47820.75 2015-03-16 00:32:11.000 075 21205.00 67.96 42862.08 47820.73 2015-03-16 00:32:12.000 075 21205.00 67.95 42862.09 47820.72 2015-03-16 00:32:13.000 075 21205.01 67.95 42862.12 47820.71 2015-03-16 00:32:14.000 075 21205.00 67.95 42862.14 47820.72 2015-03-16 00:32:15.000 075 21204.98 67.93 42862.12 47820.72 2015-03-16 00:32:16.000 075 21204.98 67.92 42862.12 47820.74 2015-03-16 00:32:17.000 075 21205.00 67.92 42862.12 47820.76 2015-03-16 00:32:18.000 075 21204.99 67.96 42862.13 47820.76 2015-03-16 00:32:19.000 075 21204.99 67.98 42862.14 47820.72 2015-03-16 00:32:20.000 075 21205.00 67.96 42862.16 47820.75 2015-03-16 00:32:21.000 075 21204.96 67.95 42862.15 47820.77 2015-03-16 00:32:22.000 075 21205.00 67.93 42862.15 47820.76 2015-03-16 00:32:23.000 075 21205.01 67.93 42862.15 47820.74 2015-03-16 00:32:24.000 075 21204.97 67.96 42862.12 47820.78 2015-03-16 00:32:25.000 075 21204.98 67.95 42862.15 47820.79 2015-03-16 00:32:26.000 075 21204.99 67.95 42862.17 47820.80 2015-03-16 00:32:27.000 075 21204.96 67.95 42862.15 47820.78 2015-03-16 00:32:28.000 075 21204.97 67.97 42862.14 47820.79 2015-03-16 00:32:29.000 075 21204.95 68.02 42862.15 47820.79 2015-03-16 00:32:30.000 075 21204.93 68.03 42862.16 47820.77 2015-03-16 00:32:31.000 075 21204.92 68.01 42862.15 47820.78 2015-03-16 00:32:32.000 075 21204.94 68.01 42862.18 47820.76 2015-03-16 00:32:33.000 075 21204.96 68.02 42862.18 47820.77 2015-03-16 00:32:34.000 075 21204.95 68.03 42862.17 47820.75 2015-03-16 00:32:35.000 075 21204.97 68.03 42862.15 47820.78 2015-03-16 00:32:36.000 075 21204.97 68.03 42862.15 47820.75 2015-03-16 00:32:37.000 075 21204.98 68.03 42862.15 47820.76 2015-03-16 00:32:38.000 075 21204.93 68.04 42862.16 47820.75 2015-03-16 00:32:39.000 075 21204.91 68.04 42862.16 47820.74 2015-03-16 00:32:40.000 075 21204.91 68.08 42862.17 47820.76 2015-03-16 00:32:41.000 075 21204.93 68.07 42862.17 47820.73 2015-03-16 00:32:42.000 075 21204.92 68.07 42862.15 47820.73 2015-03-16 00:32:43.000 075 21204.92 68.09 42862.16 47820.74 2015-03-16 00:32:44.000 075 21204.88 68.10 42862.17 47820.73 2015-03-16 00:32:45.000 075 21204.92 68.11 42862.15 47820.73 2015-03-16 00:32:46.000 075 21204.90 68.11 42862.17 47820.73 2015-03-16 00:32:47.000 075 21204.88 68.13 42862.17 47820.71 2015-03-16 00:32:48.000 075 21204.87 68.15 42862.15 47820.71 2015-03-16 00:32:49.000 075 21204.85 68.13 42862.14 47820.70 2015-03-16 00:32:50.000 075 21204.85 68.11 42862.15 47820.70 2015-03-16 00:32:51.000 075 21204.83 68.14 42862.12 47820.68 2015-03-16 00:32:52.000 075 21204.82 68.16 42862.13 47820.69 2015-03-16 00:32:53.000 075 21204.81 68.22 42862.11 47820.64 2015-03-16 00:32:54.000 075 21204.80 68.22 42862.10 47820.65 2015-03-16 00:32:55.000 075 21204.78 68.22 42862.09 47820.59 2015-03-16 00:32:56.000 075 21204.78 68.23 42862.07 47820.59 2015-03-16 00:32:57.000 075 21204.76 68.24 42862.08 47820.57 2015-03-16 00:32:58.000 075 21204.75 68.23 42862.12 47820.56 2015-03-16 00:32:59.000 075 21204.77 68.20 42862.11 47820.56 2015-03-16 00:33:00.000 075 21204.77 68.16 42862.09 47820.59 2015-03-16 00:33:01.000 075 21204.78 68.15 42862.08 47820.59 2015-03-16 00:33:02.000 075 21204.80 68.15 42862.10 47820.60 2015-03-16 00:33:03.000 075 21204.81 68.17 42862.15 47820.61 2015-03-16 00:33:04.000 075 21204.79 68.16 42862.14 47820.61 2015-03-16 00:33:05.000 075 21204.77 68.15 42862.11 47820.64 2015-03-16 00:33:06.000 075 21204.79 68.14 42862.15 47820.62 2015-03-16 00:33:07.000 075 21204.77 68.17 42862.14 47820.61 2015-03-16 00:33:08.000 075 21204.76 68.18 42862.11 47820.64 2015-03-16 00:33:09.000 075 21204.77 68.21 42862.11 47820.64 2015-03-16 00:33:10.000 075 21204.74 68.21 42862.14 47820.65 2015-03-16 00:33:11.000 075 21204.71 68.23 42862.13 47820.65 2015-03-16 00:33:12.000 075 21204.72 68.22 42862.16 47820.65 2015-03-16 00:33:13.000 075 21204.71 68.23 42862.15 47820.64 2015-03-16 00:33:14.000 075 21204.74 68.25 42862.14 47820.64 2015-03-16 00:33:15.000 075 21204.71 68.25 42862.13 47820.63 2015-03-16 00:33:16.000 075 21204.74 68.28 42862.15 47820.65 2015-03-16 00:33:17.000 075 21204.72 68.27 42862.15 47820.61 2015-03-16 00:33:18.000 075 21204.71 68.27 42862.12 47820.61 2015-03-16 00:33:19.000 075 21204.69 68.27 42862.11 47820.61 2015-03-16 00:33:20.000 075 21204.70 68.27 42862.11 47820.61 2015-03-16 00:33:21.000 075 21204.68 68.28 42862.10 47820.59 2015-03-16 00:33:22.000 075 21204.69 68.28 42862.13 47820.59 2015-03-16 00:33:23.000 075 21204.67 68.28 42862.14 47820.60 2015-03-16 00:33:24.000 075 21204.63 68.29 42862.12 47820.59 2015-03-16 00:33:25.000 075 21204.61 68.29 42862.15 47820.62 2015-03-16 00:33:26.000 075 21204.62 68.28 42862.15 47820.62 2015-03-16 00:33:27.000 075 21204.63 68.29 42862.15 47820.58 2015-03-16 00:33:28.000 075 21204.63 68.27 42862.14 47820.62 2015-03-16 00:33:29.000 075 21204.62 68.29 42862.15 47820.60 2015-03-16 00:33:30.000 075 21204.60 68.33 42862.14 47820.61 2015-03-16 00:33:31.000 075 21204.63 68.32 42862.15 47820.62 2015-03-16 00:33:32.000 075 21204.66 68.32 42862.15 47820.59 2015-03-16 00:33:33.000 075 21204.67 68.32 42862.16 47820.61 2015-03-16 00:33:34.000 075 21204.67 68.30 42862.15 47820.61 2015-03-16 00:33:35.000 075 21204.68 68.32 42862.19 47820.61 2015-03-16 00:33:36.000 075 21204.68 68.33 42862.20 47820.62 2015-03-16 00:33:37.000 075 21204.65 68.38 42862.16 47820.63 2015-03-16 00:33:38.000 075 21204.63 68.42 42862.13 47820.60 2015-03-16 00:33:39.000 075 21204.63 68.44 42862.15 47820.60 2015-03-16 00:33:40.000 075 21204.63 68.47 42862.12 47820.57 2015-03-16 00:33:41.000 075 21204.64 68.48 42862.11 47820.56 2015-03-16 00:33:42.000 075 21204.63 68.49 42862.09 47820.57 2015-03-16 00:33:43.000 075 21204.60 68.50 42862.11 47820.53 2015-03-16 00:33:44.000 075 21204.59 68.52 42862.09 47820.56 2015-03-16 00:33:45.000 075 21204.59 68.51 42862.10 47820.55 2015-03-16 00:33:46.000 075 21204.60 68.49 42862.07 47820.56 2015-03-16 00:33:47.000 075 21204.58 68.49 42862.10 47820.54 2015-03-16 00:33:48.000 075 21204.60 68.49 42862.11 47820.54 2015-03-16 00:33:49.000 075 21204.57 68.51 42862.09 47820.54 2015-03-16 00:33:50.000 075 21204.56 68.51 42862.09 47820.56 2015-03-16 00:33:51.000 075 21204.58 68.51 42862.10 47820.58 2015-03-16 00:33:52.000 075 21204.55 68.50 42862.13 47820.56 2015-03-16 00:33:53.000 075 21204.53 68.52 42862.11 47820.55 2015-03-16 00:33:54.000 075 21204.52 68.53 42862.10 47820.55 2015-03-16 00:33:55.000 075 21204.50 68.53 42862.10 47820.53 2015-03-16 00:33:56.000 075 21204.50 68.53 42862.10 47820.55 2015-03-16 00:33:57.000 075 21204.50 68.52 42862.11 47820.54 2015-03-16 00:33:58.000 075 21204.50 68.54 42862.15 47820.53 2015-03-16 00:33:59.000 075 21204.49 68.54 42862.12 47820.53 2015-03-16 00:34:00.000 075 21204.51 68.52 42862.14 47820.53 2015-03-16 00:34:01.000 075 21204.46 68.54 42862.12 47820.54 2015-03-16 00:34:02.000 075 21204.49 68.53 42862.10 47820.52 2015-03-16 00:34:03.000 075 21204.51 68.51 42862.13 47820.52 2015-03-16 00:34:04.000 075 21204.48 68.52 42862.12 47820.51 2015-03-16 00:34:05.000 075 21204.47 68.54 42862.14 47820.53 2015-03-16 00:34:06.000 075 21204.46 68.54 42862.16 47820.54 2015-03-16 00:34:07.000 075 21204.43 68.57 42862.15 47820.51 2015-03-16 00:34:08.000 075 21204.43 68.56 42862.15 47820.53 2015-03-16 00:34:09.000 075 21204.42 68.57 42862.16 47820.49 2015-03-16 00:34:10.000 075 21204.42 68.58 42862.15 47820.53 2015-03-16 00:34:11.000 075 21204.40 68.60 42862.12 47820.49 2015-03-16 00:34:12.000 075 21204.39 68.61 42862.13 47820.52 2015-03-16 00:34:13.000 075 21204.39 68.60 42862.13 47820.50 2015-03-16 00:34:14.000 075 21204.39 68.60 42862.11 47820.50 2015-03-16 00:34:15.000 075 21204.37 68.62 42862.09 47820.52 2015-03-16 00:34:16.000 075 21204.38 68.61 42862.13 47820.48 2015-03-16 00:34:17.000 075 21204.39 68.60 42862.15 47820.48 2015-03-16 00:34:18.000 075 21204.38 68.61 42862.12 47820.49 2015-03-16 00:34:19.000 075 21204.37 68.61 42862.13 47820.48 2015-03-16 00:34:20.000 075 21204.36 68.61 42862.15 47820.51 2015-03-16 00:34:21.000 075 21204.36 68.62 42862.14 47820.48 2015-03-16 00:34:22.000 075 21204.35 68.62 42862.12 47820.49 2015-03-16 00:34:23.000 075 21204.36 68.61 42862.13 47820.48 2015-03-16 00:34:24.000 075 21204.38 68.61 42862.11 47820.48 2015-03-16 00:34:25.000 075 21204.34 68.62 42862.14 47820.49 2015-03-16 00:34:26.000 075 21204.32 68.62 42862.11 47820.47 2015-03-16 00:34:27.000 075 21204.29 68.60 42862.16 47820.45 2015-03-16 00:34:28.000 075 21204.29 68.59 42862.14 47820.43 2015-03-16 00:34:29.000 075 21204.29 68.61 42862.14 47820.45 2015-03-16 00:34:30.000 075 21204.32 68.59 42862.09 47820.44 2015-03-16 00:34:31.000 075 21204.32 68.57 42862.12 47820.44 2015-03-16 00:34:32.000 075 21204.35 68.57 42862.13 47820.45 2015-03-16 00:34:33.000 075 21204.35 68.56 42862.12 47820.45 2015-03-16 00:34:34.000 075 21204.33 68.54 42862.14 47820.45 2015-03-16 00:34:35.000 075 21204.32 68.53 42862.13 47820.44 2015-03-16 00:34:36.000 075 21204.30 68.55 42862.14 47820.46 2015-03-16 00:34:37.000 075 21204.29 68.53 42862.13 47820.45 2015-03-16 00:34:38.000 075 21204.30 68.53 42862.16 47820.44 2015-03-16 00:34:39.000 075 21204.31 68.53 42862.16 47820.45 2015-03-16 00:34:40.000 075 21204.28 68.54 42862.16 47820.47 2015-03-16 00:34:41.000 075 21204.26 68.53 42862.16 47820.47 2015-03-16 00:34:42.000 075 21204.27 68.53 42862.17 47820.48 2015-03-16 00:34:43.000 075 21204.27 68.51 42862.15 47820.44 2015-03-16 00:34:44.000 075 21204.28 68.52 42862.17 47820.46 2015-03-16 00:34:45.000 075 21204.29 68.55 42862.16 47820.47 2015-03-16 00:34:46.000 075 21204.26 68.52 42862.17 47820.43 2015-03-16 00:34:47.000 075 21204.24 68.53 42862.18 47820.45 2015-03-16 00:34:48.000 075 21204.23 68.54 42862.18 47820.45 2015-03-16 00:34:49.000 075 21204.23 68.53 42862.16 47820.43 2015-03-16 00:34:50.000 075 21204.22 68.52 42862.16 47820.44 2015-03-16 00:34:51.000 075 21204.24 68.49 42862.16 47820.44 2015-03-16 00:34:52.000 075 21204.24 68.49 42862.15 47820.44 2015-03-16 00:34:53.000 075 21204.25 68.48 42862.18 47820.45 2015-03-16 00:34:54.000 075 21204.26 68.47 42862.19 47820.43 2015-03-16 00:34:55.000 075 21204.23 68.48 42862.18 47820.44 2015-03-16 00:34:56.000 075 21204.24 68.46 42862.20 47820.43 2015-03-16 00:34:57.000 075 21204.23 68.49 42862.19 47820.45 2015-03-16 00:34:58.000 075 21204.23 68.50 42862.18 47820.44 2015-03-16 00:34:59.000 075 21204.23 68.48 42862.18 47820.42 2015-03-16 00:35:00.000 075 21204.23 68.51 42862.18 47820.41 2015-03-16 00:35:01.000 075 21204.24 68.50 42862.15 47820.41 2015-03-16 00:35:02.000 075 21204.22 68.53 42862.15 47820.40 2015-03-16 00:35:03.000 075 21204.22 68.51 42862.15 47820.40 2015-03-16 00:35:04.000 075 21204.22 68.52 42862.12 47820.39 2015-03-16 00:35:05.000 075 21204.20 68.56 42862.13 47820.40 2015-03-16 00:35:06.000 075 21204.20 68.56 42862.10 47820.37 2015-03-16 00:35:07.000 075 21204.19 68.55 42862.13 47820.34 2015-03-16 00:35:08.000 075 21204.17 68.57 42862.10 47820.31 2015-03-16 00:35:09.000 075 21204.17 68.56 42862.04 47820.32 2015-03-16 00:35:10.000 075 21204.17 68.57 42862.05 47820.31 2015-03-16 00:35:11.000 075 21204.14 68.58 42862.04 47820.31 2015-03-16 00:35:12.000 075 21204.16 68.55 42862.05 47820.30 2015-03-16 00:35:13.000 075 21204.18 68.53 42862.07 47820.29 2015-03-16 00:35:14.000 075 21204.18 68.52 42862.05 47820.30 2015-03-16 00:35:15.000 075 21204.15 68.50 42862.04 47820.29 2015-03-16 00:35:16.000 075 21204.14 68.50 42862.04 47820.30 2015-03-16 00:35:17.000 075 21204.18 68.49 42862.05 47820.29 2015-03-16 00:35:18.000 075 21204.16 68.49 42862.04 47820.28 2015-03-16 00:35:19.000 075 21204.15 68.50 42862.07 47820.28 2015-03-16 00:35:20.000 075 21204.15 68.49 42862.06 47820.29 2015-03-16 00:35:21.000 075 21204.14 68.49 42862.03 47820.31 2015-03-16 00:35:22.000 075 21204.14 68.48 42862.05 47820.29 2015-03-16 00:35:23.000 075 21204.14 68.49 42862.04 47820.31 2015-03-16 00:35:24.000 075 21204.14 68.47 42862.04 47820.27 2015-03-16 00:35:25.000 075 21204.15 68.47 42862.02 47820.30 2015-03-16 00:35:26.000 075 21204.15 68.47 42862.02 47820.27 2015-03-16 00:35:27.000 075 21204.16 68.48 42862.05 47820.29 2015-03-16 00:35:28.000 075 21204.15 68.44 42862.04 47820.31 2015-03-16 00:35:29.000 075 21204.16 68.42 42862.02 47820.29 2015-03-16 00:35:30.000 075 21204.17 68.42 42862.01 47820.30 2015-03-16 00:35:31.000 075 21204.17 68.43 42862.04 47820.31 2015-03-16 00:35:32.000 075 21204.15 68.44 42862.06 47820.31 2015-03-16 00:35:33.000 075 21204.14 68.41 42862.07 47820.31 2015-03-16 00:35:34.000 075 21204.16 68.41 42862.06 47820.31 2015-03-16 00:35:35.000 075 21204.17 68.41 42862.06 47820.32 2015-03-16 00:35:36.000 075 21204.16 68.40 42862.07 47820.33 2015-03-16 00:35:37.000 075 21204.19 68.38 42862.07 47820.35 2015-03-16 00:35:38.000 075 21204.19 68.32 42862.07 47820.34 2015-03-16 00:35:39.000 075 21204.19 68.31 42862.10 47820.37 2015-03-16 00:35:40.000 075 21204.19 68.29 42862.10 47820.38 2015-03-16 00:35:41.000 075 21204.20 68.27 42862.14 47820.38 2015-03-16 00:35:42.000 075 21204.19 68.26 42862.13 47820.38 2015-03-16 00:35:43.000 075 21204.19 68.25 42862.13 47820.38 2015-03-16 00:35:44.000 075 21204.20 68.25 42862.13 47820.39 2015-03-16 00:35:45.000 075 21204.17 68.25 42862.14 47820.41 2015-03-16 00:35:46.000 075 21204.21 68.24 42862.18 47820.40 2015-03-16 00:35:47.000 075 21204.19 68.26 42862.15 47820.40 2015-03-16 00:35:48.000 075 21204.20 68.25 42862.16 47820.41 2015-03-16 00:35:49.000 075 21204.19 68.24 42862.19 47820.40 2015-03-16 00:35:50.000 075 21204.19 68.24 42862.16 47820.40 2015-03-16 00:35:51.000 075 21204.19 68.24 42862.15 47820.38 2015-03-16 00:35:52.000 075 21204.17 68.23 42862.13 47820.39 2015-03-16 00:35:53.000 075 21204.19 68.21 42862.15 47820.40 2015-03-16 00:35:54.000 075 21204.19 68.20 42862.16 47820.41 2015-03-16 00:35:55.000 075 21204.19 68.20 42862.17 47820.39 2015-03-16 00:35:56.000 075 21204.18 68.18 42862.19 47820.38 2015-03-16 00:35:57.000 075 21204.17 68.18 42862.20 47820.39 2015-03-16 00:35:58.000 075 21204.19 68.17 42862.15 47820.38 2015-03-16 00:35:59.000 075 21204.19 68.18 42862.14 47820.40 2015-03-16 00:36:00.000 075 21204.21 68.13 42862.17 47820.39 2015-03-16 00:36:01.000 075 21204.24 68.07 42862.20 47820.41 2015-03-16 00:36:02.000 075 21204.23 68.08 42862.21 47820.43 2015-03-16 00:36:03.000 075 21204.23 68.07 42862.22 47820.45 2015-03-16 00:36:04.000 075 21204.22 68.07 42862.24 47820.45 2015-03-16 00:36:05.000 075 21204.23 68.05 42862.23 47820.49 2015-03-16 00:36:06.000 075 21204.22 68.03 42862.24 47820.46 2015-03-16 00:36:07.000 075 21204.23 68.03 42862.25 47820.50 2015-03-16 00:36:08.000 075 21204.22 68.04 42862.26 47820.49 2015-03-16 00:36:09.000 075 21204.21 68.06 42862.26 47820.49 2015-03-16 00:36:10.000 075 21204.23 68.08 42862.27 47820.49 2015-03-16 00:36:11.000 075 21204.24 68.06 42862.27 47820.49 2015-03-16 00:36:12.000 075 21204.24 68.06 42862.26 47820.48 2015-03-16 00:36:13.000 075 21204.22 68.06 42862.24 47820.48 2015-03-16 00:36:14.000 075 21204.24 68.08 42862.24 47820.46 2015-03-16 00:36:15.000 075 21204.25 68.08 42862.22 47820.46 2015-03-16 00:36:16.000 075 21204.26 68.09 42862.21 47820.45 2015-03-16 00:36:17.000 075 21204.24 68.10 42862.20 47820.46 2015-03-16 00:36:18.000 075 21204.23 68.10 42862.21 47820.44 2015-03-16 00:36:19.000 075 21204.27 68.10 42862.19 47820.44 2015-03-16 00:36:20.000 075 21204.26 68.08 42862.18 47820.45 2015-03-16 00:36:21.000 075 21204.27 68.05 42862.16 47820.44 2015-03-16 00:36:22.000 075 21204.28 68.05 42862.18 47820.45 2015-03-16 00:36:23.000 075 21204.25 68.09 42862.18 47820.42 2015-03-16 00:36:24.000 075 21204.22 68.11 42862.18 47820.45 2015-03-16 00:36:25.000 075 21204.26 68.09 42862.20 47820.42 2015-03-16 00:36:26.000 075 21204.27 68.07 42862.19 47820.45 2015-03-16 00:36:27.000 075 21204.27 68.06 42862.16 47820.46 2015-03-16 00:36:28.000 075 21204.28 68.05 42862.17 47820.46 2015-03-16 00:36:29.000 075 21204.29 68.09 42862.17 47820.46 2015-03-16 00:36:30.000 075 21204.29 68.09 42862.16 47820.44 2015-03-16 00:36:31.000 075 21204.29 68.10 42862.17 47820.43 2015-03-16 00:36:32.000 075 21204.29 68.13 42862.16 47820.46 2015-03-16 00:36:33.000 075 21204.28 68.13 42862.16 47820.42 2015-03-16 00:36:34.000 075 21204.27 68.11 42862.18 47820.41 2015-03-16 00:36:35.000 075 21204.25 68.10 42862.16 47820.43 2015-03-16 00:36:36.000 075 21204.25 68.10 42862.16 47820.42 2015-03-16 00:36:37.000 075 21204.26 68.06 42862.17 47820.43 2015-03-16 00:36:38.000 075 21204.26 68.06 42862.17 47820.41 2015-03-16 00:36:39.000 075 21204.26 68.09 42862.16 47820.41 2015-03-16 00:36:40.000 075 21204.26 68.10 42862.15 47820.42 2015-03-16 00:36:41.000 075 21204.28 68.16 42862.14 47820.42 2015-03-16 00:36:42.000 075 21204.27 68.22 42862.11 47820.42 2015-03-16 00:36:43.000 075 21204.27 68.25 42862.08 47820.40 2015-03-16 00:36:44.000 075 21204.31 68.26 42862.05 47820.38 2015-03-16 00:36:45.000 075 21204.32 68.26 42862.02 47820.39 2015-03-16 00:36:46.000 075 21204.31 68.23 42862.03 47820.34 2015-03-16 00:36:47.000 075 21204.33 68.24 42862.08 47820.34 2015-03-16 00:36:48.000 075 21204.34 68.24 42862.02 47820.35 2015-03-16 00:36:49.000 075 21204.33 68.25 42862.02 47820.34 2015-03-16 00:36:50.000 075 21204.31 68.25 42862.01 47820.36 2015-03-16 00:36:51.000 075 21204.32 68.24 42862.03 47820.33 2015-03-16 00:36:52.000 075 21204.33 68.25 42862.06 47820.37 2015-03-16 00:36:53.000 075 21204.36 68.26 42862.04 47820.34 2015-03-16 00:36:54.000 075 21204.36 68.27 42862.03 47820.36 2015-03-16 00:36:55.000 075 21204.34 68.26 42862.05 47820.37 2015-03-16 00:36:56.000 075 21204.35 68.25 42862.04 47820.34 2015-03-16 00:36:57.000 075 21204.33 68.27 42862.02 47820.37 2015-03-16 00:36:58.000 075 21204.33 68.29 42862.05 47820.36 2015-03-16 00:36:59.000 075 21204.33 68.29 42862.01 47820.35 2015-03-16 00:37:00.000 075 21204.34 68.28 42862.03 47820.36 2015-03-16 00:37:01.000 075 21204.33 68.29 42862.05 47820.37 2015-03-16 00:37:02.000 075 21204.33 68.28 42862.04 47820.35 2015-03-16 00:37:03.000 075 21204.35 68.28 42862.04 47820.32 2015-03-16 00:37:04.000 075 21204.38 68.27 42862.03 47820.37 2015-03-16 00:37:05.000 075 21204.38 68.26 42862.04 47820.35 2015-03-16 00:37:06.000 075 21204.37 68.29 42862.01 47820.35 2015-03-16 00:37:07.000 075 21204.34 68.36 42862.00 47820.35 2015-03-16 00:37:08.000 075 21204.29 68.45 42861.95 47820.33 2015-03-16 00:37:09.000 075 21204.27 68.51 42861.84 47820.23 2015-03-16 00:37:10.000 075 21204.25 68.53 42861.82 47820.17 2015-03-16 00:37:11.000 075 21204.25 68.53 42861.79 47820.13 2015-03-16 00:37:12.000 075 21204.24 68.52 42861.76 47820.08 2015-03-16 00:37:13.000 075 21204.22 68.50 42861.71 47820.04 2015-03-16 00:37:14.000 075 21204.24 68.47 42861.67 47820.04 2015-03-16 00:37:15.000 075 21204.23 68.49 42861.65 47819.99 2015-03-16 00:37:16.000 075 21204.21 68.49 42861.64 47819.99 2015-03-16 00:37:17.000 075 21204.21 68.47 42861.62 47819.98 2015-03-16 00:37:18.000 075 21204.23 68.33 42861.64 47819.97 2015-03-16 00:37:19.000 075 21204.30 68.17 42861.73 47820.00 2015-03-16 00:37:20.000 075 21204.31 68.09 42861.82 47820.11 2015-03-16 00:37:21.000 075 21204.33 68.06 42861.92 47820.16 2015-03-16 00:37:22.000 075 21204.33 68.05 42861.98 47820.25 2015-03-16 00:37:23.000 075 21204.33 68.05 42862.01 47820.29 2015-03-16 00:37:24.000 075 21204.35 68.08 42862.03 47820.36 2015-03-16 00:37:25.000 075 21204.34 68.08 42862.03 47820.36 2015-03-16 00:37:26.000 075 21204.37 68.09 42862.07 47820.36 2015-03-16 00:37:27.000 075 21204.35 68.10 42862.07 47820.38 2015-03-16 00:37:28.000 075 21204.36 68.11 42862.08 47820.40 2015-03-16 00:37:29.000 075 21204.34 68.12 42862.07 47820.39 2015-03-16 00:37:30.000 075 21204.34 68.14 42862.08 47820.38 2015-03-16 00:37:31.000 075 21204.35 68.09 42862.12 47820.41 2015-03-16 00:37:32.000 075 21204.34 68.10 42862.08 47820.41 2015-03-16 00:37:33.000 075 21204.33 68.11 42862.09 47820.40 2015-03-16 00:37:34.000 075 21204.34 68.09 42862.09 47820.41 2015-03-16 00:37:35.000 075 21204.35 68.12 42862.10 47820.42 2015-03-16 00:37:36.000 075 21204.38 68.13 42862.11 47820.43 2015-03-16 00:37:37.000 075 21204.39 68.12 42862.09 47820.44 2015-03-16 00:37:38.000 075 21204.38 68.12 42862.08 47820.42 2015-03-16 00:37:39.000 075 21204.37 68.15 42862.13 47820.44 2015-03-16 00:37:40.000 075 21204.40 68.17 42862.12 47820.44 2015-03-16 00:37:41.000 075 21204.40 68.15 42862.12 47820.43 2015-03-16 00:37:42.000 075 21204.39 68.11 42862.12 47820.42 2015-03-16 00:37:43.000 075 21204.37 68.10 42862.14 47820.44 2015-03-16 00:37:44.000 075 21204.39 68.07 42862.16 47820.45 2015-03-16 00:37:45.000 075 21204.38 68.09 42862.17 47820.46 2015-03-16 00:37:46.000 075 21204.39 68.09 42862.18 47820.48 2015-03-16 00:37:47.000 075 21204.40 68.08 42862.16 47820.46 2015-03-16 00:37:48.000 075 21204.40 68.04 42862.16 47820.48 2015-03-16 00:37:49.000 075 21204.39 68.04 42862.18 47820.50 2015-03-16 00:37:50.000 075 21204.39 68.04 42862.18 47820.48 2015-03-16 00:37:51.000 075 21204.42 68.04 42862.19 47820.50 2015-03-16 00:37:52.000 075 21204.45 68.06 42862.15 47820.51 2015-03-16 00:37:53.000 075 21204.44 68.06 42862.14 47820.50 2015-03-16 00:37:54.000 075 21204.44 68.03 42862.17 47820.51 2015-03-16 00:37:55.000 075 21204.40 68.01 42862.19 47820.50 2015-03-16 00:37:56.000 075 21204.40 68.04 42862.18 47820.53 2015-03-16 00:37:57.000 075 21204.41 68.04 42862.17 47820.52 2015-03-16 00:37:58.000 075 21204.42 68.04 42862.16 47820.55 2015-03-16 00:37:59.000 075 21204.43 68.00 42862.21 47820.54 2015-03-16 00:38:00.000 075 21204.41 68.02 42862.19 47820.51 2015-03-16 00:38:01.000 075 21204.42 68.03 42862.17 47820.53 2015-03-16 00:38:02.000 075 21204.47 68.04 42862.16 47820.57 2015-03-16 00:38:03.000 075 21204.47 68.02 42862.19 47820.52 2015-03-16 00:38:04.000 075 21204.45 68.03 42862.22 47820.55 2015-03-16 00:38:05.000 075 21204.46 68.08 42862.16 47820.55 2015-03-16 00:38:06.000 075 21204.44 68.09 42862.12 47820.52 2015-03-16 00:38:07.000 075 21204.42 68.10 42862.12 47820.49 2015-03-16 00:38:08.000 075 21204.41 68.10 42862.09 47820.49 2015-03-16 00:38:09.000 075 21204.42 68.11 42862.09 47820.47 2015-03-16 00:38:10.000 075 21204.41 68.12 42862.08 47820.45 2015-03-16 00:38:11.000 075 21204.43 68.11 42862.06 47820.43 2015-03-16 00:38:12.000 075 21204.43 68.11 42862.02 47820.43 2015-03-16 00:38:13.000 075 21204.43 68.11 42861.99 47820.40 2015-03-16 00:38:14.000 075 21204.44 68.12 42862.01 47820.42 2015-03-16 00:38:15.000 075 21204.42 68.10 42862.03 47820.40 2015-03-16 00:38:16.000 075 21204.43 68.09 42862.03 47820.39 2015-03-16 00:38:17.000 075 21204.45 68.10 42861.99 47820.41 2015-03-16 00:38:18.000 075 21204.50 68.09 42862.02 47820.37 2015-03-16 00:38:19.000 075 21204.46 68.10 42862.02 47820.41 2015-03-16 00:38:20.000 075 21204.44 68.06 42862.02 47820.39 2015-03-16 00:38:21.000 075 21204.48 68.07 42862.01 47820.39 2015-03-16 00:38:22.000 075 21204.51 68.09 42862.00 47820.42 2015-03-16 00:38:23.000 075 21204.48 68.11 42861.98 47820.41 2015-03-16 00:38:24.000 075 21204.50 68.10 42861.98 47820.42 2015-03-16 00:38:25.000 075 21204.53 68.07 42862.02 47820.42 2015-03-16 00:38:26.000 075 21204.57 68.05 42862.02 47820.43 2015-03-16 00:38:27.000 075 21204.55 68.03 42862.02 47820.43 2015-03-16 00:38:28.000 075 21204.54 68.04 42862.02 47820.45 2015-03-16 00:38:29.000 075 21204.57 68.04 42862.00 47820.44 2015-03-16 00:38:30.000 075 21204.58 68.02 42862.00 47820.46 2015-03-16 00:38:31.000 075 21204.61 68.01 42862.01 47820.47 2015-03-16 00:38:32.000 075 21204.61 68.01 42862.01 47820.47 2015-03-16 00:38:33.000 075 21204.61 67.99 42862.05 47820.50 2015-03-16 00:38:34.000 075 21204.62 67.98 42862.04 47820.50 2015-03-16 00:38:35.000 075 21204.61 67.98 42862.05 47820.51 2015-03-16 00:38:36.000 075 21204.64 67.96 42862.06 47820.49 2015-03-16 00:38:37.000 075 21204.64 67.96 42862.07 47820.51 2015-03-16 00:38:38.000 075 21204.62 67.93 42862.09 47820.52 2015-03-16 00:38:39.000 075 21204.66 67.95 42862.07 47820.53 2015-03-16 00:38:40.000 075 21204.67 67.96 42862.08 47820.54 2015-03-16 00:38:41.000 075 21204.67 67.93 42862.07 47820.54 2015-03-16 00:38:42.000 075 21204.68 67.92 42862.09 47820.53 2015-03-16 00:38:43.000 075 21204.69 67.92 42862.11 47820.57 2015-03-16 00:38:44.000 075 21204.68 67.91 42862.11 47820.56 2015-03-16 00:38:45.000 075 21204.69 67.91 42862.09 47820.59 2015-03-16 00:38:46.000 075 21204.69 67.92 42862.07 47820.59 2015-03-16 00:38:47.000 075 21204.66 67.91 42862.09 47820.60 2015-03-16 00:38:48.000 075 21204.68 67.90 42862.11 47820.58 2015-03-16 00:38:49.000 075 21204.68 67.89 42862.13 47820.58 2015-03-16 00:38:50.000 075 21204.69 67.90 42862.10 47820.60 2015-03-16 00:38:51.000 075 21204.72 67.89 42862.10 47820.57 2015-03-16 00:38:52.000 075 21204.71 67.86 42862.12 47820.61 2015-03-16 00:38:53.000 075 21204.73 67.84 42862.09 47820.60 2015-03-16 00:38:54.000 075 21204.72 67.84 42862.09 47820.63 2015-03-16 00:38:55.000 075 21204.71 67.81 42862.10 47820.61 2015-03-16 00:38:56.000 075 21204.73 67.79 42862.14 47820.61 2015-03-16 00:38:57.000 075 21204.73 67.78 42862.15 47820.64 2015-03-16 00:38:58.000 075 21204.77 67.76 42862.17 47820.63 2015-03-16 00:38:59.000 075 21204.78 67.72 42862.15 47820.65 2015-03-16 00:39:00.000 075 21204.82 67.67 42862.18 47820.69 2015-03-16 00:39:01.000 075 21204.80 67.65 42862.21 47820.71 2015-03-16 00:39:02.000 075 21204.82 67.62 42862.23 47820.73 2015-03-16 00:39:03.000 075 21204.84 67.59 42862.25 47820.76 2015-03-16 00:39:04.000 075 21204.86 67.59 42862.28 47820.79 2015-03-16 00:39:05.000 075 21204.86 67.60 42862.24 47820.79 2015-03-16 00:39:06.000 075 21204.89 67.58 42862.24 47820.80 2015-03-16 00:39:07.000 075 21204.89 67.55 42862.25 47820.80 2015-03-16 00:39:08.000 075 21204.90 67.55 42862.23 47820.81 2015-03-16 00:39:09.000 075 21204.89 67.54 42862.26 47820.81 2015-03-16 00:39:10.000 075 21204.89 67.54 42862.27 47820.84 2015-03-16 00:39:11.000 075 21204.89 67.52 42862.26 47820.84 2015-03-16 00:39:12.000 075 21204.91 67.52 42862.27 47820.84 2015-03-16 00:39:13.000 075 21204.94 67.53 42862.27 47820.84 2015-03-16 00:39:14.000 075 21204.92 67.53 42862.29 47820.84 2015-03-16 00:39:15.000 075 21204.93 67.56 42862.32 47820.85 2015-03-16 00:39:16.000 075 21204.95 67.53 42862.28 47820.87 2015-03-16 00:39:17.000 075 21204.97 67.51 42862.30 47820.83 2015-03-16 00:39:18.000 075 21204.99 67.50 42862.31 47820.88 2015-03-16 00:39:19.000 075 21205.00 67.49 42862.31 47820.87 2015-03-16 00:39:20.000 075 21204.99 67.46 42862.29 47820.88 2015-03-16 00:39:21.000 075 21204.99 67.47 42862.26 47820.89 2015-03-16 00:39:22.000 075 21205.01 67.46 42862.26 47820.90 2015-03-16 00:39:23.000 075 21205.03 67.46 42862.27 47820.91 2015-03-16 00:39:24.000 075 21205.04 67.46 42862.29 47820.90 2015-03-16 00:39:25.000 075 21205.02 67.47 42862.31 47820.90 2015-03-16 00:39:26.000 075 21205.04 67.47 42862.31 47820.90 2015-03-16 00:39:27.000 075 21205.06 67.47 42862.33 47820.92 2015-03-16 00:39:28.000 075 21205.06 67.47 42862.31 47820.88 2015-03-16 00:39:29.000 075 21205.06 67.46 42862.32 47820.90 2015-03-16 00:39:30.000 075 21205.05 67.45 42862.30 47820.91 2015-03-16 00:39:31.000 075 21205.05 67.44 42862.28 47820.92 2015-03-16 00:39:32.000 075 21205.06 67.43 42862.30 47820.93 2015-03-16 00:39:33.000 075 21205.07 67.39 42862.29 47820.91 2015-03-16 00:39:34.000 075 21205.09 67.38 42862.28 47820.94 2015-03-16 00:39:35.000 075 21205.07 67.41 42862.29 47820.94 2015-03-16 00:39:36.000 075 21205.11 67.43 42862.29 47820.94 2015-03-16 00:39:37.000 075 21205.13 67.44 42862.28 47820.94 2015-03-16 00:39:38.000 075 21205.16 67.43 42862.30 47820.95 2015-03-16 00:39:39.000 075 21205.16 67.44 42862.31 47820.94 2015-03-16 00:39:40.000 075 21205.17 67.42 42862.31 47820.95 2015-03-16 00:39:41.000 075 21205.16 67.42 42862.29 47820.93 2015-03-16 00:39:42.000 075 21205.18 67.41 42862.29 47820.95 2015-03-16 00:39:43.000 075 21205.21 67.40 42862.26 47820.96 2015-03-16 00:39:44.000 075 21205.21 67.39 42862.28 47820.95 2015-03-16 00:39:45.000 075 21205.21 67.37 42862.28 47820.98 2015-03-16 00:39:46.000 075 21205.22 67.37 42862.28 47820.96 2015-03-16 00:39:47.000 075 21205.24 67.35 42862.24 47820.99 2015-03-16 00:39:48.000 075 21205.24 67.35 42862.26 47820.96 2015-03-16 00:39:49.000 075 21205.25 67.33 42862.26 47820.98 2015-03-16 00:39:50.000 075 21205.26 67.35 42862.25 47820.97 2015-03-16 00:39:51.000 075 21205.25 67.34 42862.28 47820.99 2015-03-16 00:39:52.000 075 21205.26 67.32 42862.29 47820.99 2015-03-16 00:39:53.000 075 21205.27 67.31 42862.29 47820.99 2015-03-16 00:39:54.000 075 21205.25 67.28 42862.27 47820.99 2015-03-16 00:39:55.000 075 21205.27 67.29 42862.26 47821.00 2015-03-16 00:39:56.000 075 21205.28 67.28 42862.26 47821.01 2015-03-16 00:39:57.000 075 21205.28 67.30 42862.24 47821.01 2015-03-16 00:39:58.000 075 21205.29 67.30 42862.30 47820.99 2015-03-16 00:39:59.000 075 21205.31 67.28 42862.28 47820.99 2015-03-16 00:40:00.000 075 21205.30 67.29 42862.26 47820.98 2015-03-16 00:40:01.000 075 21205.31 67.29 42862.24 47821.01 2015-03-16 00:40:02.000 075 21205.32 67.29 42862.26 47820.99 2015-03-16 00:40:03.000 075 21205.34 67.31 42862.28 47820.99 2015-03-16 00:40:04.000 075 21205.27 67.45 42862.19 47820.98 2015-03-16 00:40:05.000 075 21205.22 67.63 42862.07 47820.91 2015-03-16 00:40:06.000 075 21205.18 67.73 42861.90 47820.76 2015-03-16 00:40:07.000 075 21205.18 67.72 42861.81 47820.63 2015-03-16 00:40:08.000 075 21205.17 67.71 42861.77 47820.52 2015-03-16 00:40:09.000 075 21205.14 67.68 42861.69 47820.44 2015-03-16 00:40:10.000 075 21205.16 67.67 42861.63 47820.42 2015-03-16 00:40:11.000 075 21205.15 67.66 42861.60 47820.37 2015-03-16 00:40:12.000 075 21205.17 67.64 42861.61 47820.34 2015-03-16 00:40:13.000 075 21205.19 67.60 42861.60 47820.34 2015-03-16 00:40:14.000 075 21205.21 67.52 42861.61 47820.35 2015-03-16 00:40:15.000 075 21205.27 67.33 42861.63 47820.33 2015-03-16 00:40:16.000 075 21205.31 67.13 42861.74 47820.43 2015-03-16 00:40:17.000 075 21205.36 67.02 42861.86 47820.55 2015-03-16 00:40:18.000 075 21205.38 66.98 42861.94 47820.69 2015-03-16 00:40:19.000 075 21205.40 66.97 42862.02 47820.75 2015-03-16 00:40:20.000 075 21205.44 66.96 42862.08 47820.85 2015-03-16 00:40:21.000 075 21205.46 66.98 42862.12 47820.89 2015-03-16 00:40:22.000 075 21205.49 66.97 42862.13 47820.96 2015-03-16 00:40:23.000 075 21205.49 66.96 42862.15 47820.97 2015-03-16 00:40:24.000 075 21205.52 66.96 42862.19 47820.97 2015-03-16 00:40:25.000 075 21205.56 66.95 42862.24 47821.03 2015-03-16 00:40:26.000 075 21205.56 66.97 42862.26 47821.01 2015-03-16 00:40:27.000 075 21205.58 66.95 42862.25 47821.05 2015-03-16 00:40:28.000 075 21205.60 66.96 42862.20 47821.02 2015-03-16 00:40:29.000 075 21205.56 66.97 42862.21 47821.05 2015-03-16 00:40:30.000 075 21205.59 66.94 42862.24 47821.05 2015-03-16 00:40:31.000 075 21205.62 66.93 42862.23 47821.10 2015-03-16 00:40:32.000 075 21205.65 66.91 42862.23 47821.08 2015-03-16 00:40:33.000 075 21205.66 66.90 42862.23 47821.09 2015-03-16 00:40:34.000 075 21205.66 66.89 42862.22 47821.12 2015-03-16 00:40:35.000 075 21205.68 66.88 42862.25 47821.12 2015-03-16 00:40:36.000 075 21205.71 66.90 42862.23 47821.13 2015-03-16 00:40:37.000 075 21205.73 66.91 42862.22 47821.14 2015-03-16 00:40:38.000 075 21205.77 66.90 42862.26 47821.14 2015-03-16 00:40:39.000 075 21205.81 66.89 42862.26 47821.15 2015-03-16 00:40:40.000 075 21205.81 66.87 42862.27 47821.17 2015-03-16 00:40:41.000 075 21205.80 66.85 42862.26 47821.17 2015-03-16 00:40:42.000 075 21205.83 66.86 42862.28 47821.16 2015-03-16 00:40:43.000 075 21205.85 66.87 42862.30 47821.18 2015-03-16 00:40:44.000 075 21205.86 66.86 42862.26 47821.19 2015-03-16 00:40:45.000 075 21205.89 66.84 42862.28 47821.20 2015-03-16 00:40:46.000 075 21205.91 66.85 42862.28 47821.20 2015-03-16 00:40:47.000 075 21205.91 66.85 42862.26 47821.21 2015-03-16 00:40:48.000 075 21205.91 66.84 42862.26 47821.22 2015-03-16 00:40:49.000 075 21205.92 66.85 42862.28 47821.21 2015-03-16 00:40:50.000 075 21205.92 66.85 42862.28 47821.20 2015-03-16 00:40:51.000 075 21205.96 66.83 42862.25 47821.20 2015-03-16 00:40:52.000 075 21206.02 66.81 42862.26 47821.22 2015-03-16 00:40:53.000 075 21206.02 66.81 42862.23 47821.22 2015-03-16 00:40:54.000 075 21206.01 66.82 42862.24 47821.22 2015-03-16 00:40:55.000 075 21206.01 66.82 42862.21 47821.24 2015-03-16 00:40:56.000 075 21206.04 66.82 42862.22 47821.24 2015-03-16 00:40:57.000 075 21206.05 66.80 42862.22 47821.22 2015-03-16 00:40:58.000 075 21206.03 66.82 42862.22 47821.26 2015-03-16 00:40:59.000 075 21206.00 66.94 42862.19 47821.25 2015-03-16 00:41:00.000 075 21205.98 67.06 42862.09 47821.18 2015-03-16 00:41:01.000 075 21205.97 67.12 42862.00 47821.09 2015-03-16 00:41:02.000 075 21205.95 67.13 42861.92 47821.00 2015-03-16 00:41:03.000 075 21205.96 67.10 42861.86 47820.92 2015-03-16 00:41:04.000 075 21206.00 67.11 42861.83 47820.89 2015-03-16 00:41:05.000 075 21206.03 67.08 42861.77 47820.84 2015-03-16 00:41:06.000 075 21206.04 67.08 42861.74 47820.82 2015-03-16 00:41:07.000 075 21206.04 67.06 42861.72 47820.81 2015-03-16 00:41:08.000 075 21206.06 67.01 42861.74 47820.81 2015-03-16 00:41:09.000 075 21206.08 66.95 42861.72 47820.79 2015-03-16 00:41:10.000 075 21206.12 66.84 42861.76 47820.79 2015-03-16 00:41:11.000 075 21206.16 66.73 42861.79 47820.87 2015-03-16 00:41:12.000 075 21206.18 66.67 42861.85 47820.92 2015-03-16 00:41:13.000 075 21206.20 66.62 42861.93 47821.00 2015-03-16 00:41:14.000 075 21206.22 66.63 42861.96 47821.05 2015-03-16 00:41:15.000 075 21206.23 66.61 42861.99 47821.11 2015-03-16 00:41:16.000 075 21206.27 66.59 42862.02 47821.15 2015-03-16 00:41:17.000 075 21206.24 66.60 42862.02 47821.15 2015-03-16 00:41:18.000 075 21206.22 66.60 42862.03 47821.15 2015-03-16 00:41:19.000 075 21206.28 66.60 42862.04 47821.18 2015-03-16 00:41:20.000 075 21206.27 66.59 42862.03 47821.18 2015-03-16 00:41:21.000 075 21206.28 66.58 42862.07 47821.21 2015-03-16 00:41:22.000 075 21206.30 66.57 42862.04 47821.19 2015-03-16 00:41:23.000 075 21206.30 66.56 42862.04 47821.22 2015-03-16 00:41:24.000 075 21206.32 66.57 42862.04 47821.21 2015-03-16 00:41:25.000 075 21206.35 66.57 42862.05 47821.26 2015-03-16 00:41:26.000 075 21206.36 66.57 42862.04 47821.25 2015-03-16 00:41:27.000 075 21206.36 66.55 42862.03 47821.23 2015-03-16 00:41:28.000 075 21206.37 66.53 42862.05 47821.24 2015-03-16 00:41:29.000 075 21206.37 66.56 42862.03 47821.26 2015-03-16 00:41:30.000 075 21206.40 66.52 42862.03 47821.27 2015-03-16 00:41:31.000 075 21206.43 66.48 42862.04 47821.30 2015-03-16 00:41:32.000 075 21206.43 66.50 42862.08 47821.28 2015-03-16 00:41:33.000 075 21206.46 66.48 42862.08 47821.30 2015-03-16 00:41:34.000 075 21206.47 66.46 42862.07 47821.29 2015-03-16 00:41:35.000 075 21206.46 66.47 42862.06 47821.30 2015-03-16 00:41:36.000 075 21206.47 66.47 42862.04 47821.31 2015-03-16 00:41:37.000 075 21206.48 66.47 42862.04 47821.29 2015-03-16 00:41:38.000 075 21206.51 66.44 42862.06 47821.32 2015-03-16 00:41:39.000 075 21206.48 66.43 42862.09 47821.30 2015-03-16 00:41:40.000 075 21206.50 66.41 42862.04 47821.32 2015-03-16 00:41:41.000 075 21206.53 66.40 42862.04 47821.34 2015-03-16 00:41:42.000 075 21206.55 66.38 42862.08 47821.34 2015-03-16 00:41:43.000 075 21206.56 66.36 42862.06 47821.33 2015-03-16 00:41:44.000 075 21206.55 66.38 42862.06 47821.36 2015-03-16 00:41:45.000 075 21206.56 66.39 42862.06 47821.36 2015-03-16 00:41:46.000 075 21206.54 66.38 42862.04 47821.37 2015-03-16 00:41:47.000 075 21206.55 66.37 42862.05 47821.36 2015-03-16 00:41:48.000 075 21206.57 66.38 42862.07 47821.38 2015-03-16 00:41:49.000 075 21206.59 66.35 42862.06 47821.38 2015-03-16 00:41:50.000 075 21206.58 66.35 42862.06 47821.38 2015-03-16 00:41:51.000 075 21206.57 66.35 42862.06 47821.39 2015-03-16 00:41:52.000 075 21206.59 66.36 42862.06 47821.37 2015-03-16 00:41:53.000 075 21206.58 66.34 42862.06 47821.38 2015-03-16 00:41:54.000 075 21206.58 66.31 42862.10 47821.39 2015-03-16 00:41:55.000 075 21206.59 66.31 42862.09 47821.38 2015-03-16 00:41:56.000 075 21206.60 66.32 42862.09 47821.42 2015-03-16 00:41:57.000 075 21206.61 66.31 42862.09 47821.42 2015-03-16 00:41:58.000 075 21206.59 66.29 42862.11 47821.42 2015-03-16 00:41:59.000 075 21206.63 66.26 42862.11 47821.41 2015-03-16 00:42:00.000 075 21206.66 66.24 42862.16 47821.44 2015-03-16 00:42:01.000 075 21206.64 66.23 42862.17 47821.47 2015-03-16 00:42:02.000 075 21206.69 66.21 42862.19 47821.48 2015-03-16 00:42:03.000 075 21206.69 66.20 42862.21 47821.50 2015-03-16 00:42:04.000 075 21206.68 66.20 42862.21 47821.53 2015-03-16 00:42:05.000 075 21206.71 66.22 42862.21 47821.54 2015-03-16 00:42:06.000 075 21206.74 66.22 42862.23 47821.55 2015-03-16 00:42:07.000 075 21206.74 66.24 42862.25 47821.55 2015-03-16 00:42:08.000 075 21206.79 66.23 42862.25 47821.58 2015-03-16 00:42:09.000 075 21206.85 66.21 42862.24 47821.59 2015-03-16 00:42:10.000 075 21206.85 66.22 42862.26 47821.60 2015-03-16 00:42:11.000 075 21206.87 66.21 42862.29 47821.62 2015-03-16 00:42:12.000 075 21206.87 66.21 42862.25 47821.64 2015-03-16 00:42:13.000 075 21206.85 66.25 42862.24 47821.64 2015-03-16 00:42:14.000 075 21206.86 66.27 42862.26 47821.63 2015-03-16 00:42:15.000 075 21206.87 66.28 42862.20 47821.65 2015-03-16 00:42:16.000 075 21206.84 66.27 42862.19 47821.64 2015-03-16 00:42:17.000 075 21206.86 66.24 42862.17 47821.65 2015-03-16 00:42:18.000 075 21206.87 66.24 42862.18 47821.63 2015-03-16 00:42:19.000 075 21206.86 66.23 42862.20 47821.65 2015-03-16 00:42:20.000 075 21206.87 66.23 42862.21 47821.66 2015-03-16 00:42:21.000 075 21206.86 66.23 42862.22 47821.65 2015-03-16 00:42:22.000 075 21206.88 66.23 42862.19 47821.65 2015-03-16 00:42:23.000 075 21206.87 66.22 42862.19 47821.68 2015-03-16 00:42:24.000 075 21206.85 66.21 42862.21 47821.63 2015-03-16 00:42:25.000 075 21206.82 66.22 42862.19 47821.67 2015-03-16 00:42:26.000 075 21206.83 66.19 42862.21 47821.64 2015-03-16 00:42:27.000 075 21206.84 66.19 42862.19 47821.65 2015-03-16 00:42:28.000 075 21206.82 66.18 42862.18 47821.63 2015-03-16 00:42:29.000 075 21206.82 66.15 42862.18 47821.68 2015-03-16 00:42:30.000 075 21206.82 66.11 42862.22 47821.66 2015-03-16 00:42:31.000 075 21206.84 66.11 42862.23 47821.67 2015-03-16 00:42:32.000 075 21206.83 66.09 42862.23 47821.68 2015-03-16 00:42:33.000 075 21206.81 66.05 42862.24 47821.66 2015-03-16 00:42:34.000 075 21206.78 66.05 42862.23 47821.67 2015-03-16 00:42:35.000 075 21206.78 66.02 42862.22 47821.65 2015-03-16 00:42:36.000 075 21206.76 66.00 42862.23 47821.68 2015-03-16 00:42:37.000 075 21206.74 66.00 42862.22 47821.67 2015-03-16 00:42:38.000 075 21206.76 65.96 42862.22 47821.65 2015-03-16 00:42:39.000 075 21206.78 65.95 42862.24 47821.64 2015-03-16 00:42:40.000 075 21206.74 65.97 42862.23 47821.65 2015-03-16 00:42:41.000 075 21206.76 65.95 42862.22 47821.68 2015-03-16 00:42:42.000 075 21206.78 65.93 42862.22 47821.65 2015-03-16 00:42:43.000 075 21206.78 65.92 42862.21 47821.68 2015-03-16 00:42:44.000 075 21206.78 65.91 42862.19 47821.67 2015-03-16 00:42:45.000 075 21206.79 65.89 42862.21 47821.67 2015-03-16 00:42:46.000 075 21206.83 65.87 42862.20 47821.69 2015-03-16 00:42:47.000 075 21206.81 65.84 42862.23 47821.68 2015-03-16 00:42:48.000 075 21206.84 65.83 42862.22 47821.68 2015-03-16 00:42:49.000 075 21206.80 65.84 42862.21 47821.68 2015-03-16 00:42:50.000 075 21206.78 65.84 42862.23 47821.68 2015-03-16 00:42:51.000 075 21206.77 65.84 42862.22 47821.68 2015-03-16 00:42:52.000 075 21206.77 65.84 42862.22 47821.68 2015-03-16 00:42:53.000 075 21206.77 65.83 42862.22 47821.67 2015-03-16 00:42:54.000 075 21206.80 65.82 42862.24 47821.67 2015-03-16 00:42:55.000 075 21206.82 65.83 42862.21 47821.66 2015-03-16 00:42:56.000 075 21206.82 65.83 42862.25 47821.67 2015-03-16 00:42:57.000 075 21206.81 65.83 42862.26 47821.65 2015-03-16 00:42:58.000 075 21206.81 65.83 42862.24 47821.68 2015-03-16 00:42:59.000 075 21206.81 65.83 42862.22 47821.63 2015-03-16 00:43:00.000 075 21206.79 65.84 42862.22 47821.66 2015-03-16 00:43:01.000 075 21206.78 65.85 42862.21 47821.64 2015-03-16 00:43:02.000 075 21206.78 65.85 42862.19 47821.62 2015-03-16 00:43:03.000 075 21206.82 65.86 42862.19 47821.63 2015-03-16 00:43:04.000 075 21206.81 65.85 42862.18 47821.66 2015-03-16 00:43:05.000 075 21206.82 65.83 42862.18 47821.64 2015-03-16 00:43:06.000 075 21206.83 65.84 42862.20 47821.64 2015-03-16 00:43:07.000 075 21206.85 65.85 42862.20 47821.66 2015-03-16 00:43:08.000 075 21206.87 65.84 42862.19 47821.67 2015-03-16 00:43:09.000 075 21206.88 65.86 42862.16 47821.65 2015-03-16 00:43:10.000 075 21206.90 65.83 42862.18 47821.67 2015-03-16 00:43:11.000 075 21206.89 65.86 42862.20 47821.65 2015-03-16 00:43:12.000 075 21206.88 65.87 42862.18 47821.66 2015-03-16 00:43:13.000 075 21206.89 65.86 42862.15 47821.65 2015-03-16 00:43:14.000 075 21206.92 65.86 42862.16 47821.65 2015-03-16 00:43:15.000 075 21206.88 65.84 42862.18 47821.66 2015-03-16 00:43:16.000 075 21206.88 65.86 42862.21 47821.66 2015-03-16 00:43:17.000 075 21206.89 65.86 42862.16 47821.65 2015-03-16 00:43:18.000 075 21206.90 65.87 42862.18 47821.64 2015-03-16 00:43:19.000 075 21206.91 65.87 42862.19 47821.64 2015-03-16 00:43:20.000 075 21206.88 65.87 42862.19 47821.63 2015-03-16 00:43:21.000 075 21206.86 65.85 42862.18 47821.64 2015-03-16 00:43:22.000 075 21206.84 65.84 42862.19 47821.63 2015-03-16 00:43:23.000 075 21206.86 65.86 42862.20 47821.63 2015-03-16 00:43:24.000 075 21206.84 65.85 42862.18 47821.62 2015-03-16 00:43:25.000 075 21206.82 65.85 42862.16 47821.63 2015-03-16 00:43:26.000 075 21206.83 65.86 42862.19 47821.62 2015-03-16 00:43:27.000 075 21206.86 65.86 42862.18 47821.63 2015-03-16 00:43:28.000 075 21206.87 65.87 42862.19 47821.60 2015-03-16 00:43:29.000 075 21206.86 65.86 42862.17 47821.64 2015-03-16 00:43:30.000 075 21206.86 65.86 42862.15 47821.61 2015-03-16 00:43:31.000 075 21206.86 65.86 42862.17 47821.61 2015-03-16 00:43:32.000 075 21206.86 65.86 42862.15 47821.60 2015-03-16 00:43:33.000 075 21206.84 65.86 42862.16 47821.62 2015-03-16 00:43:34.000 075 21206.81 65.83 42862.19 47821.61 2015-03-16 00:43:35.000 075 21206.79 65.84 42862.17 47821.60 2015-03-16 00:43:36.000 075 21206.81 65.85 42862.16 47821.61 2015-03-16 00:43:37.000 075 21206.83 65.85 42862.15 47821.61 2015-03-16 00:43:38.000 075 21206.82 65.86 42862.16 47821.62 2015-03-16 00:43:39.000 075 21206.76 65.84 42862.14 47821.60 2015-03-16 00:43:40.000 075 21206.78 65.84 42862.12 47821.61 2015-03-16 00:43:41.000 075 21206.77 65.85 42862.17 47821.61 2015-03-16 00:43:42.000 075 21206.78 65.86 42862.17 47821.60 2015-03-16 00:43:43.000 075 21206.77 65.86 42862.17 47821.61 2015-03-16 00:43:44.000 075 21206.78 65.86 42862.15 47821.59 2015-03-16 00:43:45.000 075 21206.78 65.85 42862.18 47821.59 2015-03-16 00:43:46.000 075 21206.77 65.87 42862.15 47821.59 2015-03-16 00:43:47.000 075 21206.78 65.87 42862.14 47821.59 2015-03-16 00:43:48.000 075 21206.78 65.87 42862.14 47821.57 2015-03-16 00:43:49.000 075 21206.81 65.86 42862.18 47821.56 2015-03-16 00:43:50.000 075 21206.80 65.87 42862.16 47821.58 2015-03-16 00:43:51.000 075 21206.80 65.87 42862.13 47821.56 2015-03-16 00:43:52.000 075 21206.81 65.86 42862.14 47821.56 2015-03-16 00:43:53.000 075 21206.80 65.87 42862.13 47821.58 2015-03-16 00:43:54.000 075 21206.81 65.86 42862.16 47821.57 2015-03-16 00:43:55.000 075 21206.78 65.84 42862.17 47821.56 2015-03-16 00:43:56.000 075 21206.80 65.87 42862.17 47821.54 2015-03-16 00:43:57.000 075 21206.80 65.87 42862.12 47821.54 2015-03-16 00:43:58.000 075 21206.80 65.87 42862.13 47821.55 2015-03-16 00:43:59.000 075 21206.79 65.91 42862.12 47821.55 2015-03-16 00:44:00.000 075 21206.77 65.89 42862.13 47821.55 2015-03-16 00:44:01.000 075 21206.77 65.91 42862.13 47821.53 2015-03-16 00:44:02.000 075 21206.78 65.92 42862.13 47821.53 2015-03-16 00:44:03.000 075 21206.79 65.93 42862.14 47821.53 2015-03-16 00:44:04.000 075 21206.80 65.92 42862.13 47821.54 2015-03-16 00:44:05.000 075 21206.78 65.94 42862.14 47821.52 2015-03-16 00:44:06.000 075 21206.75 65.98 42862.10 47821.52 2015-03-16 00:44:07.000 075 21206.73 66.00 42862.05 47821.50 2015-03-16 00:44:08.000 075 21206.69 66.04 42862.03 47821.44 2015-03-16 00:44:09.000 075 21206.66 66.05 42862.03 47821.45 2015-03-16 00:44:10.000 075 21206.66 66.07 42861.99 47821.40 2015-03-16 00:44:11.000 075 21206.65 66.07 42861.95 47821.38 2015-03-16 00:44:12.000 075 21206.65 66.06 42861.95 47821.36 2015-03-16 00:44:13.000 075 21206.63 66.05 42861.94 47821.35 2015-03-16 00:44:14.000 075 21206.63 66.03 42861.98 47821.36 2015-03-16 00:44:15.000 075 21206.64 66.02 42861.96 47821.33 2015-03-16 00:44:16.000 075 21206.63 66.05 42861.94 47821.35 2015-03-16 00:44:17.000 075 21206.62 66.07 42861.95 47821.31 2015-03-16 00:44:18.000 075 21206.63 66.06 42861.95 47821.32 2015-03-16 00:44:19.000 075 21206.61 66.04 42861.97 47821.29 2015-03-16 00:44:20.000 075 21206.61 66.07 42861.95 47821.32 2015-03-16 00:44:21.000 075 21206.59 66.09 42861.94 47821.30 2015-03-16 00:44:22.000 075 21206.59 66.10 42861.93 47821.31 2015-03-16 00:44:23.000 075 21206.59 66.11 42861.92 47821.29 2015-03-16 00:44:24.000 075 21206.60 66.11 42861.95 47821.32 2015-03-16 00:44:25.000 075 21206.60 66.11 42861.95 47821.29 2015-03-16 00:44:26.000 075 21206.61 66.10 42861.95 47821.31 2015-03-16 00:44:27.000 075 21206.61 66.10 42861.95 47821.31 2015-03-16 00:44:28.000 075 21206.60 66.13 42861.94 47821.29 2015-03-16 00:44:29.000 075 21206.58 66.14 42861.93 47821.29 2015-03-16 00:44:30.000 075 21206.59 66.15 42861.95 47821.28 2015-03-16 00:44:31.000 075 21206.58 66.17 42861.93 47821.29 2015-03-16 00:44:32.000 075 21206.59 66.15 42861.94 47821.28 2015-03-16 00:44:33.000 075 21206.57 66.15 42861.95 47821.27 2015-03-16 00:44:34.000 075 21206.59 66.16 42861.94 47821.29 2015-03-16 00:44:35.000 075 21206.56 66.15 42861.93 47821.29 2015-03-16 00:44:36.000 075 21206.57 66.14 42861.89 47821.26 2015-03-16 00:44:37.000 075 21206.55 66.15 42861.90 47821.25 2015-03-16 00:44:38.000 075 21206.57 66.13 42861.89 47821.27 2015-03-16 00:44:39.000 075 21206.55 66.15 42861.90 47821.25 2015-03-16 00:44:40.000 075 21206.52 66.15 42861.89 47821.25 2015-03-16 00:44:41.000 075 21206.53 66.15 42861.90 47821.23 2015-03-16 00:44:42.000 075 21206.53 66.15 42861.90 47821.24 2015-03-16 00:44:43.000 075 21206.54 66.15 42861.91 47821.26 2015-03-16 00:44:44.000 075 21206.56 66.15 42861.90 47821.25 2015-03-16 00:44:45.000 075 21206.56 66.13 42861.95 47821.23 2015-03-16 00:44:46.000 075 21206.55 66.13 42861.93 47821.25 2015-03-16 00:44:47.000 075 21206.53 66.14 42861.91 47821.23 2015-03-16 00:44:48.000 075 21206.49 66.13 42861.91 47821.22 2015-03-16 00:44:49.000 075 21206.49 66.13 42861.92 47821.25 2015-03-16 00:44:50.000 075 21206.47 66.15 42861.93 47821.22 2015-03-16 00:44:51.000 075 21206.49 66.17 42861.93 47821.22 2015-03-16 00:44:52.000 075 21206.51 66.14 42861.93 47821.20 2015-03-16 00:44:53.000 075 21206.52 66.15 42861.92 47821.24 2015-03-16 00:44:54.000 075 21206.55 66.15 42861.93 47821.24 2015-03-16 00:44:55.000 075 21206.53 66.15 42861.94 47821.28 2015-03-16 00:44:56.000 075 21206.54 66.14 42861.93 47821.28 2015-03-16 00:44:57.000 075 21206.55 66.15 42861.98 47821.30 2015-03-16 00:44:58.000 075 21206.54 66.16 42861.97 47821.29 2015-03-16 00:44:59.000 075 21206.57 66.17 42861.99 47821.28 2015-03-16 00:45:00.000 075 21206.58 66.13 42862.01 47821.32 2015-03-16 00:45:01.000 075 21206.58 66.13 42862.01 47821.34 2015-03-16 00:45:02.000 075 21206.62 66.12 42862.00 47821.35 2015-03-16 00:45:03.000 075 21206.59 66.14 42862.03 47821.38 2015-03-16 00:45:04.000 075 21206.59 66.16 42862.01 47821.36 2015-03-16 00:45:05.000 075 21206.57 66.17 42862.02 47821.39 2015-03-16 00:45:06.000 075 21206.57 66.18 42862.01 47821.37 2015-03-16 00:45:07.000 075 21206.60 66.19 42862.02 47821.39 2015-03-16 00:45:08.000 075 21206.57 66.18 42862.06 47821.37 2015-03-16 00:45:09.000 075 21206.59 66.18 42862.08 47821.38 2015-03-16 00:45:10.000 075 21206.62 66.16 42862.08 47821.41 2015-03-16 00:45:11.000 075 21206.62 66.16 42862.08 47821.41 2015-03-16 00:45:12.000 075 21206.62 66.17 42862.10 47821.44 2015-03-16 00:45:13.000 075 21206.61 66.18 42862.09 47821.42 2015-03-16 00:45:14.000 075 21206.63 66.18 42862.10 47821.44 2015-03-16 00:45:15.000 075 21206.63 66.16 42862.13 47821.46 2015-03-16 00:45:16.000 075 21206.63 66.17 42862.10 47821.44 2015-03-16 00:45:17.000 075 21206.61 66.15 42862.11 47821.46 2015-03-16 00:45:18.000 075 21206.62 66.15 42862.12 47821.45 2015-03-16 00:45:19.000 075 21206.61 66.17 42862.13 47821.44 2015-03-16 00:45:20.000 075 21206.60 66.16 42862.12 47821.45 2015-03-16 00:45:21.000 075 21206.60 66.18 42862.10 47821.45 2015-03-16 00:45:22.000 075 21206.61 66.17 42862.08 47821.45 2015-03-16 00:45:23.000 075 21206.58 66.19 42862.06 47821.45 2015-03-16 00:45:24.000 075 21206.59 66.18 42862.08 47821.45 2015-03-16 00:45:25.000 075 21206.61 66.17 42862.09 47821.44 2015-03-16 00:45:26.000 075 21206.60 66.17 42862.07 47821.45 2015-03-16 00:45:27.000 075 21206.58 66.16 42862.08 47821.43 2015-03-16 00:45:28.000 075 21206.59 66.19 42862.07 47821.42 2015-03-16 00:45:29.000 075 21206.59 66.17 42862.11 47821.42 2015-03-16 00:45:30.000 075 21206.55 66.17 42862.11 47821.44 2015-03-16 00:45:31.000 075 21206.57 66.18 42862.09 47821.42 2015-03-16 00:45:32.000 075 21206.55 66.20 42862.07 47821.43 2015-03-16 00:45:33.000 075 21206.56 66.19 42862.07 47821.40 2015-03-16 00:45:34.000 075 21206.55 66.20 42862.11 47821.42 2015-03-16 00:45:35.000 075 21206.52 66.19 42862.13 47821.41 2015-03-16 00:45:36.000 075 21206.51 66.19 42862.09 47821.39 2015-03-16 00:45:37.000 075 21206.54 66.23 42862.08 47821.40 2015-03-16 00:45:38.000 075 21206.55 66.23 42862.11 47821.39 2015-03-16 00:45:39.000 075 21206.52 66.23 42862.07 47821.37 2015-03-16 00:45:40.000 075 21206.51 66.22 42862.10 47821.38 2015-03-16 00:45:41.000 075 21206.54 66.22 42862.10 47821.38 2015-03-16 00:45:42.000 075 21206.53 66.21 42862.08 47821.38 2015-03-16 00:45:43.000 075 21206.53 66.20 42862.10 47821.39 2015-03-16 00:45:44.000 075 21206.50 66.18 42862.10 47821.38 2015-03-16 00:45:45.000 075 21206.47 66.20 42862.12 47821.39 2015-03-16 00:45:46.000 075 21206.46 66.20 42862.11 47821.38 2015-03-16 00:45:47.000 075 21206.44 66.22 42862.09 47821.37 2015-03-16 00:45:48.000 075 21206.43 66.22 42862.10 47821.38 2015-03-16 00:45:49.000 075 21206.42 66.22 42862.11 47821.39 2015-03-16 00:45:50.000 075 21206.41 66.21 42862.09 47821.37 2015-03-16 00:45:51.000 075 21206.39 66.22 42862.11 47821.35 2015-03-16 00:45:52.000 075 21206.38 66.25 42862.09 47821.37 2015-03-16 00:45:53.000 075 21206.39 66.26 42862.10 47821.35 2015-03-16 00:45:54.000 075 21206.37 66.26 42862.09 47821.33 2015-03-16 00:45:55.000 075 21206.34 66.27 42862.07 47821.34 2015-03-16 00:45:56.000 075 21206.33 66.28 42862.08 47821.33 2015-03-16 00:45:57.000 075 21206.31 66.27 42862.07 47821.32 2015-03-16 00:45:58.000 075 21206.30 66.28 42862.08 47821.31 2015-03-16 00:45:59.000 075 21206.29 66.29 42862.07 47821.33 2015-03-16 00:46:00.000 075 21206.31 66.31 42862.07 47821.28 2015-03-16 00:46:01.000 075 21206.34 66.32 42862.09 47821.31 2015-03-16 00:46:02.000 075 21206.34 66.32 42862.10 47821.29 2015-03-16 00:46:03.000 075 21206.32 66.33 42862.08 47821.30 2015-03-16 00:46:04.000 075 21206.33 66.33 42862.04 47821.31 2015-03-16 00:46:05.000 075 21206.33 66.34 42862.06 47821.30 2015-03-16 00:46:06.000 075 21206.35 66.35 42862.07 47821.29 2015-03-16 00:46:07.000 075 21206.33 66.38 42862.07 47821.31 2015-03-16 00:46:08.000 075 21206.30 66.41 42862.08 47821.30 2015-03-16 00:46:09.000 075 21206.30 66.39 42862.06 47821.28 2015-03-16 00:46:10.000 075 21206.28 66.37 42862.08 47821.28 2015-03-16 00:46:11.000 075 21206.24 66.39 42862.06 47821.28 2015-03-16 00:46:12.000 075 21206.24 66.41 42862.01 47821.25 2015-03-16 00:46:13.000 075 21206.21 66.39 42862.01 47821.25 2015-03-16 00:46:14.000 075 21206.18 66.38 42861.99 47821.22 2015-03-16 00:46:15.000 075 21206.16 66.44 42862.02 47821.21 2015-03-16 00:46:16.000 075 21206.15 66.43 42862.01 47821.21 2015-03-16 00:46:17.000 075 21206.17 66.44 42862.00 47821.21 2015-03-16 00:46:18.000 075 21206.18 66.43 42862.02 47821.21 2015-03-16 00:46:19.000 075 21206.17 66.45 42862.05 47821.19 2015-03-16 00:46:20.000 075 21206.16 66.46 42862.04 47821.19 2015-03-16 00:46:21.000 075 21206.10 66.47 42862.03 47821.18 2015-03-16 00:46:22.000 075 21206.10 66.49 42862.01 47821.17 2015-03-16 00:46:23.000 075 21206.08 66.50 42862.01 47821.18 2015-03-16 00:46:24.000 075 21206.07 66.47 42862.02 47821.17 2015-03-16 00:46:25.000 075 21206.05 66.47 42862.00 47821.14 2015-03-16 00:46:26.000 075 21206.06 66.48 42862.00 47821.16 2015-03-16 00:46:27.000 075 21206.05 66.48 42862.01 47821.14 2015-03-16 00:46:28.000 075 21206.05 66.49 42862.03 47821.16 2015-03-16 00:46:29.000 075 21206.05 66.50 42862.03 47821.13 2015-03-16 00:46:30.000 075 21206.05 66.51 42862.01 47821.13 2015-03-16 00:46:31.000 075 21206.06 66.50 42862.03 47821.14 2015-03-16 00:46:32.000 075 21206.07 66.47 42862.06 47821.15 2015-03-16 00:46:33.000 075 21206.07 66.46 42862.04 47821.16 2015-03-16 00:46:34.000 075 21206.04 66.48 42862.03 47821.12 2015-03-16 00:46:35.000 075 21206.07 66.48 42862.06 47821.14 2015-03-16 00:46:36.000 075 21206.04 66.51 42862.06 47821.13 2015-03-16 00:46:37.000 075 21205.99 66.52 42862.02 47821.12 2015-03-16 00:46:38.000 075 21206.03 66.50 42861.98 47821.12 2015-03-16 00:46:39.000 075 21206.00 66.52 42862.02 47821.11 2015-03-16 00:46:40.000 075 21205.99 66.51 42862.03 47821.13 2015-03-16 00:46:41.000 075 21206.01 66.49 42862.06 47821.12 2015-03-16 00:46:42.000 075 21206.00 66.52 42862.03 47821.12 2015-03-16 00:46:43.000 075 21205.98 66.53 42862.03 47821.13 2015-03-16 00:46:44.000 075 21205.96 66.51 42862.00 47821.12 2015-03-16 00:46:45.000 075 21205.96 66.52 42861.97 47821.11 2015-03-16 00:46:46.000 075 21205.97 66.52 42861.97 47821.11 2015-03-16 00:46:47.000 075 21205.95 66.56 42861.97 47821.10 2015-03-16 00:46:48.000 075 21205.92 66.59 42862.01 47821.10 2015-03-16 00:46:49.000 075 21205.91 66.58 42861.99 47821.04 2015-03-16 00:46:50.000 075 21205.91 66.58 42861.97 47821.04 2015-03-16 00:46:51.000 075 21205.92 66.59 42861.99 47821.04 2015-03-16 00:46:52.000 075 21205.89 66.59 42861.97 47821.04 2015-03-16 00:46:53.000 075 21205.89 66.58 42861.97 47821.03 2015-03-16 00:46:54.000 075 21205.91 66.60 42861.97 47821.00 2015-03-16 00:46:55.000 075 21205.91 66.58 42861.95 47821.03 2015-03-16 00:46:56.000 075 21205.90 66.57 42862.00 47821.01 2015-03-16 00:46:57.000 075 21205.90 66.56 42861.96 47821.01 2015-03-16 00:46:58.000 075 21205.88 66.58 42861.97 47821.00 2015-03-16 00:46:59.000 075 21205.90 66.56 42861.94 47821.03 2015-03-16 00:47:00.000 075 21205.91 66.57 42861.96 47821.01 2015-03-16 00:47:01.000 075 21205.91 66.58 42861.96 47821.01 2015-03-16 00:47:02.000 075 21205.89 66.55 42861.94 47821.00 2015-03-16 00:47:03.000 075 21205.90 66.57 42861.94 47820.99 2015-03-16 00:47:04.000 075 21205.89 66.56 42861.97 47821.01 2015-03-16 00:47:05.000 075 21205.91 66.60 42862.00 47820.96 2015-03-16 00:47:06.000 075 21205.89 66.60 42861.98 47820.98 2015-03-16 00:47:07.000 075 21205.88 66.62 42861.98 47820.97 2015-03-16 00:47:08.000 075 21205.86 66.63 42861.95 47820.93 2015-03-16 00:47:09.000 075 21205.85 66.62 42861.94 47820.92 2015-03-16 00:47:10.000 075 21205.84 66.64 42861.94 47820.90 2015-03-16 00:47:11.000 075 21205.83 66.65 42861.91 47820.90 2015-03-16 00:47:12.000 075 21205.86 66.64 42861.91 47820.88 2015-03-16 00:47:13.000 075 21205.85 66.63 42861.91 47820.87 2015-03-16 00:47:14.000 075 21205.83 66.64 42861.87 47820.88 2015-03-16 00:47:15.000 075 21205.81 66.66 42861.86 47820.84 2015-03-16 00:47:16.000 075 21205.82 66.68 42861.89 47820.86 2015-03-16 00:47:17.000 075 21205.82 66.69 42861.88 47820.83 2015-03-16 00:47:18.000 075 21205.80 66.69 42861.86 47820.83 2015-03-16 00:47:19.000 075 21205.78 66.67 42861.91 47820.83 2015-03-16 00:47:20.000 075 21205.79 66.68 42861.86 47820.83 2015-03-16 00:47:21.000 075 21205.78 66.69 42861.84 47820.80 2015-03-16 00:47:22.000 075 21205.81 66.69 42861.85 47820.83 2015-03-16 00:47:23.000 075 21205.80 66.70 42861.87 47820.81 2015-03-16 00:47:24.000 075 21205.80 66.69 42861.87 47820.82 2015-03-16 00:47:25.000 075 21205.80 66.68 42861.88 47820.82 2015-03-16 00:47:26.000 075 21205.77 66.69 42861.87 47820.79 2015-03-16 00:47:27.000 075 21205.73 66.71 42861.88 47820.83 2015-03-16 00:47:28.000 075 21205.71 66.72 42861.87 47820.81 2015-03-16 00:47:29.000 075 21205.72 66.74 42861.88 47820.80 2015-03-16 00:47:30.000 075 21205.74 66.74 42861.87 47820.81 2015-03-16 00:47:31.000 075 21205.73 66.70 42861.89 47820.79 2015-03-16 00:47:32.000 075 21205.74 66.72 42861.88 47820.81 2015-03-16 00:47:33.000 075 21205.76 66.72 42861.90 47820.81 2015-03-16 00:47:34.000 075 21205.74 66.73 42861.90 47820.81 2015-03-16 00:47:35.000 075 21205.75 66.78 42861.91 47820.80 2015-03-16 00:47:36.000 075 21205.72 66.77 42861.90 47820.80 2015-03-16 00:47:37.000 075 21205.72 66.76 42861.90 47820.79 2015-03-16 00:47:38.000 075 21205.72 66.75 42861.91 47820.79 2015-03-16 00:47:39.000 075 21205.71 66.75 42861.86 47820.79 2015-03-16 00:47:40.000 075 21205.72 66.74 42861.88 47820.79 2015-03-16 00:47:41.000 075 21205.72 66.76 42861.91 47820.79 2015-03-16 00:47:42.000 075 21205.71 66.77 42861.92 47820.79 2015-03-16 00:47:43.000 075 21205.69 66.76 42861.93 47820.79 2015-03-16 00:47:44.000 075 21205.69 66.75 42861.90 47820.77 2015-03-16 00:47:45.000 075 21205.69 66.77 42861.91 47820.79 2015-03-16 00:47:46.000 075 21205.68 66.78 42861.89 47820.79 2015-03-16 00:47:47.000 075 21205.65 66.77 42861.86 47820.79 2015-03-16 00:47:48.000 075 21205.67 66.77 42861.92 47820.77 2015-03-16 00:47:49.000 075 21205.69 66.77 42861.94 47820.82 2015-03-16 00:47:50.000 075 21205.71 66.80 42861.93 47820.80 2015-03-16 00:47:51.000 075 21205.68 66.81 42861.92 47820.81 2015-03-16 00:47:52.000 075 21205.71 66.81 42861.92 47820.80 2015-03-16 00:47:53.000 075 21205.66 66.78 42861.89 47820.80 2015-03-16 00:47:54.000 075 21205.64 66.79 42861.85 47820.81 2015-03-16 00:47:55.000 075 21205.67 66.79 42861.86 47820.84 2015-03-16 00:47:56.000 075 21205.64 66.80 42861.90 47820.79 2015-03-16 00:47:57.000 075 21205.64 66.79 42861.88 47820.80 2015-03-16 00:47:58.000 075 21205.64 66.78 42861.89 47820.79 2015-03-16 00:47:59.000 075 21205.63 66.79 42861.93 47820.79 2015-03-16 00:48:00.000 075 21205.67 66.79 42861.91 47820.80 2015-03-16 00:48:01.000 075 21205.67 66.77 42861.91 47820.84 2015-03-16 00:48:02.000 075 21205.65 66.76 42861.95 47820.84 2015-03-16 00:48:03.000 075 21205.66 66.78 42861.96 47820.84 2015-03-16 00:48:04.000 075 21205.64 66.80 42861.95 47820.87 2015-03-16 00:48:05.000 075 21205.64 66.81 42861.97 47820.89 2015-03-16 00:48:06.000 075 21205.63 66.81 42861.97 47820.88 2015-03-16 00:48:07.000 075 21205.63 66.80 42862.00 47820.89 2015-03-16 00:48:08.000 075 21205.65 66.80 42861.97 47820.87 2015-03-16 00:48:09.000 075 21205.65 66.81 42861.95 47820.89 2015-03-16 00:48:10.000 075 21205.65 66.84 42861.97 47820.89 2015-03-16 00:48:11.000 075 21205.65 66.83 42861.99 47820.91 2015-03-16 00:48:12.000 075 21205.63 66.83 42861.96 47820.89 2015-03-16 00:48:13.000 075 21205.60 66.84 42861.95 47820.89 2015-03-16 00:48:14.000 075 21205.60 66.87 42861.96 47820.90 2015-03-16 00:48:15.000 075 21205.60 66.87 42861.96 47820.89 2015-03-16 00:48:16.000 075 21205.57 66.88 42861.97 47820.89 2015-03-16 00:48:17.000 075 21205.56 66.89 42861.97 47820.88 2015-03-16 00:48:18.000 075 21205.58 66.88 42861.97 47820.88 2015-03-16 00:48:19.000 075 21205.61 66.88 42862.01 47820.89 2015-03-16 00:48:20.000 075 21205.62 66.90 42862.01 47820.90 2015-03-16 00:48:21.000 075 21205.63 66.91 42862.01 47820.89 2015-03-16 00:48:22.000 075 21205.62 66.90 42861.97 47820.92 2015-03-16 00:48:23.000 075 21205.59 66.88 42861.98 47820.91 2015-03-16 00:48:24.000 075 21205.59 66.88 42862.01 47820.94 2015-03-16 00:48:25.000 075 21205.58 66.89 42862.01 47820.93 2015-03-16 00:48:26.000 075 21205.62 66.92 42862.04 47820.92 2015-03-16 00:48:27.000 075 21205.60 66.93 42862.01 47820.94 2015-03-16 00:48:28.000 075 21205.60 66.96 42862.01 47820.93 2015-03-16 00:48:29.000 075 21205.58 66.97 42862.03 47820.93 2015-03-16 00:48:30.000 075 21205.54 66.99 42862.05 47820.92 2015-03-16 00:48:31.000 075 21205.58 66.99 42862.05 47820.93 2015-03-16 00:48:32.000 075 21205.55 66.99 42862.02 47820.93 2015-03-16 00:48:33.000 075 21205.52 67.00 42862.03 47820.93 2015-03-16 00:48:34.000 075 21205.49 67.01 42862.07 47820.91 2015-03-16 00:48:35.000 075 21205.49 67.02 42862.07 47820.89 2015-03-16 00:48:36.000 075 21205.52 67.05 42862.04 47820.91 2015-03-16 00:48:37.000 075 21205.51 67.05 42862.02 47820.90 2015-03-16 00:48:38.000 075 21205.51 67.05 42862.02 47820.90 2015-03-16 00:48:39.000 075 21205.51 67.07 42862.04 47820.90 2015-03-16 00:48:40.000 075 21205.50 67.09 42862.02 47820.88 2015-03-16 00:48:41.000 075 21205.50 67.08 42862.01 47820.90 2015-03-16 00:48:42.000 075 21205.49 67.08 42862.02 47820.88 2015-03-16 00:48:43.000 075 21205.48 67.09 42862.05 47820.88 2015-03-16 00:48:44.000 075 21205.50 67.09 42862.06 47820.91 2015-03-16 00:48:45.000 075 21205.49 67.10 42862.03 47820.86 2015-03-16 00:48:46.000 075 21205.48 67.09 42862.02 47820.88 2015-03-16 00:48:47.000 075 21205.48 67.11 42862.02 47820.87 2015-03-16 00:48:48.000 075 21205.47 67.12 42862.01 47820.88 2015-03-16 00:48:49.000 075 21205.49 67.12 42862.01 47820.88 2015-03-16 00:48:50.000 075 21205.51 67.11 42862.03 47820.89 2015-03-16 00:48:51.000 075 21205.47 67.12 42862.02 47820.85 2015-03-16 00:48:52.000 075 21205.42 67.14 42862.03 47820.88 2015-03-16 00:48:53.000 075 21205.42 67.17 42862.01 47820.84 2015-03-16 00:48:54.000 075 21205.43 67.17 42862.03 47820.84 2015-03-16 00:48:55.000 075 21205.43 67.18 42862.02 47820.86 2015-03-16 00:48:56.000 075 21205.42 67.19 42862.00 47820.86 2015-03-16 00:48:57.000 075 21205.41 67.20 42862.02 47820.84 2015-03-16 00:48:58.000 075 21205.38 67.20 42862.03 47820.84 2015-03-16 00:48:59.000 075 21205.38 67.22 42862.01 47820.85 2015-03-16 00:49:00.000 075 21205.36 67.22 42862.00 47820.81 2015-03-16 00:49:01.000 075 21205.35 67.24 42861.98 47820.81 2015-03-16 00:49:02.000 075 21205.34 67.25 42861.94 47820.80 2015-03-16 00:49:03.000 075 21205.33 67.28 42861.98 47820.80 2015-03-16 00:49:04.000 075 21205.29 67.28 42861.97 47820.78 2015-03-16 00:49:05.000 075 21205.28 67.29 42861.94 47820.75 2015-03-16 00:49:06.000 075 21205.26 67.30 42861.97 47820.76 2015-03-16 00:49:07.000 075 21205.26 67.34 42861.96 47820.77 2015-03-16 00:49:08.000 075 21205.26 67.34 42861.95 47820.73 2015-03-16 00:49:09.000 075 21205.26 67.35 42861.95 47820.75 2015-03-16 00:49:10.000 075 21205.27 67.38 42861.91 47820.72 2015-03-16 00:49:11.000 075 21205.25 67.38 42861.91 47820.72 2015-03-16 00:49:12.000 075 21205.23 67.37 42861.91 47820.72 2015-03-16 00:49:13.000 075 21205.20 67.39 42861.93 47820.71 2015-03-16 00:49:14.000 075 21205.19 67.39 42861.92 47820.69 2015-03-16 00:49:15.000 075 21205.20 67.38 42861.91 47820.70 2015-03-16 00:49:16.000 075 21205.20 67.38 42861.88 47820.69 2015-03-16 00:49:17.000 075 21205.18 67.38 42861.92 47820.69 2015-03-16 00:49:18.000 075 21205.18 67.38 42861.92 47820.69 2015-03-16 00:49:19.000 075 21205.16 67.41 42861.92 47820.67 2015-03-16 00:49:20.000 075 21205.14 67.43 42861.92 47820.67 2015-03-16 00:49:21.000 075 21205.14 67.43 42861.93 47820.65 2015-03-16 00:49:22.000 075 21205.14 67.45 42861.92 47820.65 2015-03-16 00:49:23.000 075 21205.12 67.46 42861.93 47820.66 2015-03-16 00:49:24.000 075 21205.11 67.45 42861.94 47820.64 2015-03-16 00:49:25.000 075 21205.11 67.46 42861.87 47820.65 2015-03-16 00:49:26.000 075 21205.09 67.49 42861.89 47820.63 2015-03-16 00:49:27.000 075 21205.09 67.47 42861.95 47820.61 2015-03-16 00:49:28.000 075 21205.06 67.48 42861.92 47820.61 2015-03-16 00:49:29.000 075 21205.05 67.50 42861.90 47820.62 2015-03-16 00:49:30.000 075 21205.03 67.53 42861.85 47820.61 2015-03-16 00:49:31.000 075 21205.01 67.53 42861.89 47820.59 2015-03-16 00:49:32.000 075 21205.00 67.52 42861.94 47820.59 2015-03-16 00:49:33.000 075 21204.97 67.53 42861.91 47820.60 2015-03-16 00:49:34.000 075 21204.94 67.57 42861.93 47820.58 2015-03-16 00:49:35.000 075 21204.94 67.58 42861.93 47820.60 2015-03-16 00:49:36.000 075 21204.92 67.58 42861.91 47820.58 2015-03-16 00:49:37.000 075 21204.93 67.60 42861.92 47820.58 2015-03-16 00:49:38.000 075 21204.94 67.61 42861.90 47820.56 2015-03-16 00:49:39.000 075 21204.92 67.61 42861.93 47820.57 2015-03-16 00:49:40.000 075 21204.92 67.62 42861.93 47820.56 2015-03-16 00:49:41.000 075 21204.89 67.64 42861.94 47820.52 2015-03-16 00:49:42.000 075 21204.85 67.65 42861.90 47820.53 2015-03-16 00:49:43.000 075 21204.81 67.67 42861.90 47820.51 2015-03-16 00:49:44.000 075 21204.80 67.69 42861.88 47820.51 2015-03-16 00:49:45.000 075 21204.79 67.71 42861.89 47820.48 2015-03-16 00:49:46.000 075 21204.79 67.73 42861.90 47820.46 2015-03-16 00:49:47.000 075 21204.79 67.77 42861.87 47820.45 2015-03-16 00:49:48.000 075 21204.79 67.77 42861.88 47820.44 2015-03-16 00:49:49.000 075 21204.77 67.79 42861.85 47820.44 2015-03-16 00:49:50.000 075 21204.75 67.82 42861.86 47820.42 2015-03-16 00:49:51.000 075 21204.76 67.81 42861.86 47820.41 2015-03-16 00:49:52.000 075 21204.73 67.83 42861.84 47820.39 2015-03-16 00:49:53.000 075 21204.70 67.83 42861.85 47820.40 2015-03-16 00:49:54.000 075 21204.69 67.83 42861.84 47820.40 2015-03-16 00:49:55.000 075 21204.70 67.84 42861.85 47820.37 2015-03-16 00:49:56.000 075 21204.67 67.86 42861.84 47820.38 2015-03-16 00:49:57.000 075 21204.67 67.87 42861.84 47820.39 2015-03-16 00:49:58.000 075 21204.65 67.89 42861.80 47820.36 2015-03-16 00:49:59.000 075 21204.65 67.92 42861.82 47820.37 2015-03-16 00:50:00.000 075 21204.64 67.91 42861.84 47820.31 2015-03-16 00:50:01.000 075 21204.63 67.93 42861.81 47820.32 2015-03-16 00:50:02.000 075 21204.60 67.95 42861.79 47820.32 2015-03-16 00:50:03.000 075 21204.57 67.96 42861.81 47820.31 2015-03-16 00:50:04.000 075 21204.57 67.96 42861.80 47820.31 2015-03-16 00:50:05.000 075 21204.54 68.01 42861.80 47820.31 2015-03-16 00:50:06.000 075 21204.53 68.06 42861.80 47820.30 2015-03-16 00:50:07.000 075 21204.49 68.08 42861.79 47820.25 2015-03-16 00:50:08.000 075 21204.51 68.10 42861.76 47820.24 2015-03-16 00:50:09.000 075 21204.48 68.12 42861.72 47820.20 2015-03-16 00:50:10.000 075 21204.47 68.15 42861.72 47820.18 2015-03-16 00:50:11.000 075 21204.47 68.15 42861.72 47820.15 2015-03-16 00:50:12.000 075 21204.44 68.16 42861.73 47820.14 2015-03-16 00:50:13.000 075 21204.42 68.17 42861.73 47820.11 2015-03-16 00:50:14.000 075 21204.39 68.18 42861.70 47820.11 2015-03-16 00:50:15.000 075 21204.36 68.17 42861.69 47820.09 2015-03-16 00:50:16.000 075 21204.35 68.16 42861.67 47820.10 2015-03-16 00:50:17.000 075 21204.34 68.13 42861.68 47820.08 2015-03-16 00:50:18.000 075 21204.33 68.16 42861.69 47820.07 2015-03-16 00:50:19.000 075 21204.30 68.19 42861.69 47820.07 2015-03-16 00:50:20.000 075 21204.30 68.20 42861.67 47820.05 2015-03-16 00:50:21.000 075 21204.31 68.22 42861.65 47820.06 2015-03-16 00:50:22.000 075 21204.31 68.23 42861.69 47820.03 2015-03-16 00:50:23.000 075 21204.29 68.22 42861.66 47820.04 2015-03-16 00:50:24.000 075 21204.26 68.20 42861.67 47820.04 2015-03-16 00:50:25.000 075 21204.24 68.20 42861.67 47820.00 2015-03-16 00:50:26.000 075 21204.22 68.21 42861.70 47820.02 2015-03-16 00:50:27.000 075 21204.27 68.22 42861.71 47820.02 2015-03-16 00:50:28.000 075 21204.25 68.22 42861.67 47820.03 2015-03-16 00:50:29.000 075 21204.25 68.21 42861.69 47820.03 2015-03-16 00:50:30.000 075 21204.26 68.22 42861.70 47820.04 2015-03-16 00:50:31.000 075 21204.24 68.22 42861.72 47820.01 2015-03-16 00:50:32.000 075 21204.23 68.24 42861.73 47820.03 2015-03-16 00:50:33.000 075 21204.21 68.24 42861.73 47820.02 2015-03-16 00:50:34.000 075 21204.20 68.23 42861.73 47820.03 2015-03-16 00:50:35.000 075 21204.17 68.25 42861.73 47820.03 2015-03-16 00:50:36.000 075 21204.16 68.26 42861.73 47820.03 2015-03-16 00:50:37.000 075 21204.17 68.27 42861.72 47820.03 2015-03-16 00:50:38.000 075 21204.15 68.27 42861.73 47820.03 2015-03-16 00:50:39.000 075 21204.14 68.26 42861.73 47820.00 2015-03-16 00:50:40.000 075 21204.15 68.25 42861.74 47820.01 2015-03-16 00:50:41.000 075 21204.15 68.29 42861.72 47820.02 2015-03-16 00:50:42.000 075 21204.14 68.29 42861.74 47819.99 2015-03-16 00:50:43.000 075 21204.12 68.33 42861.74 47820.00 2015-03-16 00:50:44.000 075 21204.14 68.33 42861.74 47820.03 2015-03-16 00:50:45.000 075 21204.10 68.33 42861.72 47820.01 2015-03-16 00:50:46.000 075 21204.12 68.34 42861.74 47819.98 2015-03-16 00:50:47.000 075 21204.12 68.34 42861.74 47820.01 2015-03-16 00:50:48.000 075 21204.12 68.33 42861.73 47819.99 2015-03-16 00:50:49.000 075 21204.11 68.35 42861.76 47820.01 2015-03-16 00:50:50.000 075 21204.08 68.37 42861.73 47820.01 2015-03-16 00:50:51.000 075 21204.07 68.35 42861.73 47820.01 2015-03-16 00:50:52.000 075 21204.07 68.36 42861.75 47820.02 2015-03-16 00:50:53.000 075 21204.07 68.37 42861.76 47820.00 2015-03-16 00:50:54.000 075 21204.09 68.36 42861.78 47819.98 2015-03-16 00:50:55.000 075 21204.10 68.33 42861.75 47820.00 2015-03-16 00:50:56.000 075 21204.09 68.33 42861.77 47819.99 2015-03-16 00:50:57.000 075 21204.07 68.35 42861.79 47820.00 2015-03-16 00:50:58.000 075 21204.06 68.33 42861.79 47819.99 2015-03-16 00:50:59.000 075 21204.04 68.31 42861.79 47819.98 2015-03-16 00:51:00.000 075 21204.08 68.29 42861.76 47820.00 2015-03-16 00:51:01.000 075 21204.08 68.27 42861.81 47820.01 2015-03-16 00:51:02.000 075 21204.08 68.26 42861.81 47820.03 2015-03-16 00:51:03.000 075 21204.07 68.27 42861.83 47820.06 2015-03-16 00:51:04.000 075 21204.09 68.26 42861.87 47820.08 2015-03-16 00:51:05.000 075 21204.11 68.28 42861.88 47820.09 2015-03-16 00:51:06.000 075 21204.10 68.28 42861.88 47820.11 2015-03-16 00:51:07.000 075 21204.07 68.30 42861.87 47820.11 2015-03-16 00:51:08.000 075 21204.06 68.31 42861.88 47820.09 2015-03-16 00:51:09.000 075 21204.06 68.31 42861.89 47820.10 2015-03-16 00:51:10.000 075 21204.05 68.31 42861.91 47820.10 2015-03-16 00:51:11.000 075 21204.04 68.32 42861.90 47820.11 2015-03-16 00:51:12.000 075 21204.02 68.31 42861.87 47820.12 2015-03-16 00:51:13.000 075 21204.02 68.32 42861.89 47820.12 2015-03-16 00:51:14.000 075 21204.03 68.34 42861.89 47820.10 2015-03-16 00:51:15.000 075 21204.01 68.36 42861.89 47820.10 2015-03-16 00:51:16.000 075 21203.99 68.36 42861.91 47820.11 2015-03-16 00:51:17.000 075 21203.99 68.37 42861.87 47820.09 2015-03-16 00:51:18.000 075 21204.01 68.40 42861.89 47820.09 2015-03-16 00:51:19.000 075 21204.00 68.40 42861.91 47820.11 2015-03-16 00:51:20.000 075 21203.97 68.41 42861.89 47820.08 2015-03-16 00:51:21.000 075 21203.98 68.41 42861.90 47820.09 2015-03-16 00:51:22.000 075 21203.97 68.42 42861.90 47820.09 2015-03-16 00:51:23.000 075 21203.98 68.44 42861.90 47820.06 2015-03-16 00:51:24.000 075 21204.00 68.46 42861.88 47820.08 2015-03-16 00:51:25.000 075 21203.94 68.48 42861.86 47820.08 2015-03-16 00:51:26.000 075 21203.95 68.47 42861.86 47820.07 2015-03-16 00:51:27.000 075 21204.00 68.44 42861.89 47820.08 2015-03-16 00:51:28.000 075 21203.97 68.45 42861.89 47820.09 2015-03-16 00:51:29.000 075 21203.97 68.45 42861.93 47820.10 2015-03-16 00:51:30.000 075 21203.98 68.47 42861.91 47820.11 2015-03-16 00:51:31.000 075 21203.97 68.47 42861.94 47820.10 2015-03-16 00:51:32.000 075 21203.96 68.48 42861.94 47820.10 2015-03-16 00:51:33.000 075 21203.98 68.49 42861.93 47820.11 2015-03-16 00:51:34.000 075 21203.98 68.50 42861.92 47820.11 2015-03-16 00:51:35.000 075 21203.96 68.51 42861.92 47820.11 2015-03-16 00:51:36.000 075 21203.96 68.51 42861.94 47820.10 2015-03-16 00:51:37.000 075 21203.96 68.52 42861.94 47820.12 2015-03-16 00:51:38.000 075 21203.97 68.50 42861.93 47820.11 2015-03-16 00:51:39.000 075 21203.92 68.50 42861.94 47820.13 2015-03-16 00:51:40.000 075 21203.92 68.51 42861.93 47820.09 2015-03-16 00:51:41.000 075 21203.95 68.51 42861.93 47820.12 2015-03-16 00:51:42.000 075 21203.93 68.48 42861.94 47820.12 2015-03-16 00:51:43.000 075 21203.91 68.49 42861.94 47820.12 2015-03-16 00:51:44.000 075 21203.93 68.50 42861.90 47820.10 2015-03-16 00:51:45.000 075 21203.92 68.50 42861.93 47820.09 2015-03-16 00:51:46.000 075 21203.90 68.53 42861.93 47820.11 2015-03-16 00:51:47.000 075 21203.91 68.55 42861.90 47820.09 2015-03-16 00:51:48.000 075 21203.87 68.56 42861.92 47820.09 2015-03-16 00:51:49.000 075 21203.86 68.56 42861.91 47820.10 2015-03-16 00:51:50.000 075 21203.88 68.59 42861.93 47820.11 2015-03-16 00:51:51.000 075 21203.90 68.59 42861.94 47820.11 2015-03-16 00:51:52.000 075 21203.89 68.59 42861.94 47820.09 2015-03-16 00:51:53.000 075 21203.88 68.59 42861.91 47820.10 2015-03-16 00:51:54.000 075 21203.91 68.58 42861.93 47820.09 2015-03-16 00:51:55.000 075 21203.89 68.61 42861.93 47820.09 2015-03-16 00:51:56.000 075 21203.90 68.59 42861.91 47820.10 2015-03-16 00:51:57.000 075 21203.87 68.61 42861.92 47820.11 2015-03-16 00:51:58.000 075 21203.88 68.62 42861.98 47820.10 2015-03-16 00:51:59.000 075 21203.89 68.62 42861.95 47820.08 2015-03-16 00:52:00.000 075 21203.86 68.64 42861.98 47820.09 2015-03-16 00:52:01.000 075 21203.87 68.68 42861.94 47820.10 2015-03-16 00:52:02.000 075 21203.89 68.67 42861.94 47820.08 2015-03-16 00:52:03.000 075 21203.87 68.68 42861.91 47820.05 2015-03-16 00:52:04.000 075 21203.85 68.71 42861.94 47820.07 2015-03-16 00:52:05.000 075 21203.81 68.70 42861.93 47820.08 2015-03-16 00:52:06.000 075 21203.80 68.70 42861.94 47820.05 2015-03-16 00:52:07.000 075 21203.83 68.69 42861.97 47820.06 2015-03-16 00:52:08.000 075 21203.81 68.70 42862.00 47820.08 2015-03-16 00:52:09.000 075 21203.82 68.70 42861.99 47820.08 2015-03-16 00:52:10.000 075 21203.82 68.71 42861.99 47820.07 2015-03-16 00:52:11.000 075 21203.82 68.72 42861.98 47820.06 2015-03-16 00:52:12.000 075 21203.79 68.72 42861.98 47820.08 2015-03-16 00:52:13.000 075 21203.82 68.72 42861.97 47820.06 2015-03-16 00:52:14.000 075 21203.83 68.69 42861.95 47820.07 2015-03-16 00:52:15.000 075 21203.81 68.72 42861.93 47820.07 2015-03-16 00:52:16.000 075 21203.80 68.73 42861.95 47820.06 2015-03-16 00:52:17.000 075 21203.80 68.74 42861.96 47820.06 2015-03-16 00:52:18.000 075 21203.78 68.75 42862.01 47820.05 2015-03-16 00:52:19.000 075 21203.79 68.75 42861.97 47820.05 2015-03-16 00:52:20.000 075 21203.81 68.76 42861.94 47820.07 2015-03-16 00:52:21.000 075 21203.81 68.73 42861.95 47820.05 2015-03-16 00:52:22.000 075 21203.79 68.75 42861.95 47820.06 2015-03-16 00:52:23.000 075 21203.79 68.75 42861.97 47820.04 2015-03-16 00:52:24.000 075 21203.81 68.76 42861.97 47820.03 2015-03-16 00:52:25.000 075 21203.82 68.78 42861.94 47820.05 2015-03-16 00:52:26.000 075 21203.82 68.78 42861.95 47820.04 2015-03-16 00:52:27.000 075 21203.79 68.78 42861.96 47820.04 2015-03-16 00:52:28.000 075 21203.77 68.77 42861.93 47820.06 2015-03-16 00:52:29.000 075 21203.79 68.79 42861.94 47820.04 2015-03-16 00:52:30.000 075 21203.77 68.79 42861.96 47820.05 2015-03-16 00:52:31.000 075 21203.75 68.83 42861.93 47820.04 2015-03-16 00:52:32.000 075 21203.74 68.85 42861.92 47820.02 2015-03-16 00:52:33.000 075 21203.77 68.86 42861.90 47820.04 2015-03-16 00:52:34.000 075 21203.78 68.84 42861.93 47820.03 2015-03-16 00:52:35.000 075 21203.80 68.86 42861.98 47820.05 2015-03-16 00:52:36.000 075 21203.80 68.87 42862.00 47820.04 2015-03-16 00:52:37.000 075 21203.82 68.89 42862.00 47820.01 2015-03-16 00:52:38.000 075 21203.80 68.89 42862.00 47820.04 2015-03-16 00:52:39.000 075 21203.80 68.89 42862.01 47820.02 2015-03-16 00:52:40.000 075 21203.81 68.87 42862.01 47820.02 2015-03-16 00:52:41.000 075 21203.80 68.88 42861.99 47820.02 2015-03-16 00:52:42.000 075 21203.81 68.88 42861.98 47820.01 2015-03-16 00:52:43.000 075 21203.78 68.89 42861.99 47820.03 2015-03-16 00:52:44.000 075 21203.77 68.90 42861.99 47820.03 2015-03-16 00:52:45.000 075 21203.76 68.90 42861.99 47820.04 2015-03-16 00:52:46.000 075 21203.79 68.91 42861.97 47820.02 2015-03-16 00:52:47.000 075 21203.82 68.92 42862.00 47820.00 2015-03-16 00:52:48.000 075 21203.81 68.91 42861.99 47820.02 2015-03-16 00:52:49.000 075 21203.77 68.92 42861.97 47820.02 2015-03-16 00:52:50.000 075 21203.79 68.93 42861.97 47820.03 2015-03-16 00:52:51.000 075 21203.82 68.94 42861.94 47820.00 2015-03-16 00:52:52.000 075 21203.82 68.92 42861.95 47820.02 2015-03-16 00:52:53.000 075 21203.82 68.93 42861.97 47820.02 2015-03-16 00:52:54.000 075 21203.84 68.88 42861.96 47820.03 2015-03-16 00:52:55.000 075 21203.81 68.91 42861.96 47820.01 2015-03-16 00:52:56.000 075 21203.83 68.89 42862.00 47820.02 2015-03-16 00:52:57.000 075 21203.84 68.91 42861.99 47820.04 2015-03-16 00:52:58.000 075 21203.83 68.91 42861.99 47820.02 2015-03-16 00:52:59.000 075 21203.84 68.92 42861.97 47820.01 2015-03-16 00:53:00.000 075 21203.83 68.94 42861.94 47820.01 2015-03-16 00:53:01.000 075 21203.81 68.97 42861.92 47820.00 2015-03-16 00:53:02.000 075 21203.82 69.01 42861.95 47820.01 2015-03-16 00:53:03.000 075 21203.81 69.03 42861.94 47820.01 2015-03-16 00:53:04.000 075 21203.80 69.02 42861.92 47819.97 2015-03-16 00:53:05.000 075 21203.77 69.04 42861.89 47819.97 2015-03-16 00:53:06.000 075 21203.76 69.08 42861.88 47819.95 2015-03-16 00:53:07.000 075 21203.74 69.12 42861.85 47819.92 2015-03-16 00:53:08.000 075 21203.74 69.12 42861.86 47819.90 2015-03-16 00:53:09.000 075 21203.72 69.12 42861.83 47819.91 2015-03-16 00:53:10.000 075 21203.73 69.12 42861.83 47819.86 2015-03-16 00:53:11.000 075 21203.72 69.14 42861.85 47819.87 2015-03-16 00:53:12.000 075 21203.71 69.14 42861.87 47819.86 2015-03-16 00:53:13.000 075 21203.68 69.13 42861.82 47819.86 2015-03-16 00:53:14.000 075 21203.72 69.11 42861.81 47819.85 2015-03-16 00:53:15.000 075 21203.69 69.11 42861.82 47819.83 2015-03-16 00:53:16.000 075 21203.67 69.11 42861.81 47819.85 2015-03-16 00:53:17.000 075 21203.66 69.11 42861.76 47819.82 2015-03-16 00:53:18.000 075 21203.70 69.13 42861.80 47819.84 2015-03-16 00:53:19.000 075 21203.71 69.15 42861.82 47819.82 2015-03-16 00:53:20.000 075 21203.69 69.16 42861.83 47819.83 2015-03-16 00:53:21.000 075 21203.69 69.16 42861.79 47819.83 2015-03-16 00:53:22.000 075 21203.69 69.16 42861.77 47819.82 2015-03-16 00:53:23.000 075 21203.73 69.16 42861.76 47819.82 2015-03-16 00:53:24.000 075 21203.74 69.16 42861.79 47819.82 2015-03-16 00:53:25.000 075 21203.74 69.13 42861.78 47819.81 2015-03-16 00:53:26.000 075 21203.74 69.15 42861.75 47819.80 2015-03-16 00:53:27.000 075 21203.76 69.15 42861.77 47819.80 2015-03-16 00:53:28.000 075 21203.73 69.16 42861.77 47819.82 2015-03-16 00:53:29.000 075 21203.75 69.15 42861.77 47819.81 2015-03-16 00:53:30.000 075 21203.76 69.13 42861.77 47819.82 2015-03-16 00:53:31.000 075 21203.75 69.14 42861.79 47819.82 2015-03-16 00:53:32.000 075 21203.77 69.13 42861.82 47819.83 2015-03-16 00:53:33.000 075 21203.76 69.14 42861.82 47819.84 2015-03-16 00:53:34.000 075 21203.75 69.13 42861.81 47819.86 2015-03-16 00:53:35.000 075 21203.76 69.12 42861.82 47819.84 2015-03-16 00:53:36.000 075 21203.76 69.13 42861.83 47819.86 2015-03-16 00:53:37.000 075 21203.79 69.13 42861.82 47819.87 2015-03-16 00:53:38.000 075 21203.80 69.12 42861.82 47819.87 2015-03-16 00:53:39.000 075 21203.79 69.11 42861.79 47819.86 2015-03-16 00:53:40.000 075 21203.81 69.12 42861.79 47819.87 2015-03-16 00:53:41.000 075 21203.80 69.12 42861.82 47819.88 2015-03-16 00:53:42.000 075 21203.82 69.14 42861.81 47819.88 2015-03-16 00:53:43.000 075 21203.80 69.14 42861.81 47819.86 2015-03-16 00:53:44.000 075 21203.79 69.15 42861.80 47819.89 2015-03-16 00:53:45.000 075 21203.79 69.12 42861.82 47819.89 2015-03-16 00:53:46.000 075 21203.83 69.12 42861.80 47819.89 2015-03-16 00:53:47.000 075 21203.83 69.12 42861.79 47819.89 2015-03-16 00:53:48.000 075 21203.81 69.13 42861.79 47819.87 2015-03-16 00:53:49.000 075 21203.81 69.13 42861.82 47819.89 2015-03-16 00:53:50.000 075 21203.82 69.10 42861.79 47819.90 2015-03-16 00:53:51.000 075 21203.82 69.13 42861.81 47819.90 2015-03-16 00:53:52.000 075 21203.77 69.12 42861.82 47819.88 2015-03-16 00:53:53.000 075 21203.77 69.12 42861.85 47819.90 2015-03-16 00:53:54.000 075 21203.81 69.13 42861.79 47819.91 2015-03-16 00:53:55.000 075 21203.80 69.13 42861.83 47819.90 2015-03-16 00:53:56.000 075 21203.82 69.11 42861.84 47819.90 2015-03-16 00:53:57.000 075 21203.81 69.10 42861.80 47819.94 2015-03-16 00:53:58.000 075 21203.82 69.11 42861.82 47819.93 2015-03-16 00:53:59.000 075 21203.81 69.11 42861.84 47819.93 2015-03-16 00:54:00.000 075 21203.81 69.08 42861.84 47819.93 2015-03-16 00:54:01.000 075 21203.85 69.05 42861.85 47819.91 2015-03-16 00:54:02.000 075 21203.88 69.02 42861.85 47819.96 2015-03-16 00:54:03.000 075 21203.90 69.02 42861.89 47819.98 2015-03-16 00:54:04.000 075 21203.88 69.00 42861.94 47820.04 2015-03-16 00:54:05.000 075 21203.90 69.03 42861.93 47820.02 2015-03-16 00:54:06.000 075 21203.92 69.02 42861.94 47820.04 2015-03-16 00:54:07.000 075 21203.95 69.01 42861.96 47820.08 2015-03-16 00:54:08.000 075 21203.97 69.00 42861.94 47820.09 2015-03-16 00:54:09.000 075 21203.95 68.97 42861.95 47820.09 2015-03-16 00:54:10.000 075 21204.01 68.98 42861.95 47820.12 2015-03-16 00:54:11.000 075 21204.02 68.98 42861.95 47820.13 2015-03-16 00:54:12.000 075 21204.04 69.00 42861.95 47820.15 2015-03-16 00:54:13.000 075 21204.06 69.01 42861.99 47820.14 2015-03-16 00:54:14.000 075 21204.03 69.02 42862.02 47820.16 2015-03-16 00:54:15.000 075 21204.03 69.04 42861.96 47820.15 2015-03-16 00:54:16.000 075 21204.03 69.03 42861.97 47820.16 2015-03-16 00:54:17.000 075 21204.04 69.03 42861.99 47820.17 2015-03-16 00:54:18.000 075 21204.05 69.00 42861.97 47820.17 2015-03-16 00:54:19.000 075 21204.05 69.00 42861.97 47820.19 2015-03-16 00:54:20.000 075 21204.07 69.03 42861.99 47820.19 2015-03-16 00:54:21.000 075 21204.08 69.06 42862.01 47820.19 2015-03-16 00:54:22.000 075 21204.08 69.06 42862.02 47820.19 2015-03-16 00:54:23.000 075 21204.06 69.04 42862.00 47820.18 2015-03-16 00:54:24.000 075 21204.09 69.05 42862.01 47820.21 2015-03-16 00:54:25.000 075 21204.10 69.06 42862.03 47820.19 2015-03-16 00:54:26.000 075 21204.11 69.06 42862.01 47820.21 2015-03-16 00:54:27.000 075 21204.11 69.07 42862.00 47820.20 2015-03-16 00:54:28.000 075 21204.11 69.06 42862.03 47820.21 2015-03-16 00:54:29.000 075 21204.11 69.08 42862.03 47820.22 2015-03-16 00:54:30.000 075 21204.11 69.08 42862.01 47820.20 2015-03-16 00:54:31.000 075 21204.12 69.05 42861.98 47820.20 2015-03-16 00:54:32.000 075 21204.13 69.04 42862.00 47820.18 2015-03-16 00:54:33.000 075 21204.15 69.06 42861.97 47820.22 2015-03-16 00:54:34.000 075 21204.13 69.05 42861.97 47820.21 2015-03-16 00:54:35.000 075 21204.16 69.06 42862.00 47820.20 2015-03-16 00:54:36.000 075 21204.16 69.06 42862.01 47820.20 2015-03-16 00:54:37.000 075 21204.14 69.05 42862.00 47820.21 2015-03-16 00:54:38.000 075 21204.14 69.05 42861.98 47820.20 2015-03-16 00:54:39.000 075 21204.15 69.03 42861.94 47820.20 2015-03-16 00:54:40.000 075 21204.12 69.00 42861.92 47820.22 2015-03-16 00:54:41.000 075 21204.12 69.03 42861.93 47820.19 2015-03-16 00:54:42.000 075 21204.14 69.03 42861.93 47820.21 2015-03-16 00:54:43.000 075 21204.14 69.00 42861.94 47820.22 2015-03-16 00:54:44.000 075 21204.12 69.02 42861.98 47820.23 2015-03-16 00:54:45.000 075 21204.15 68.99 42861.97 47820.22 2015-03-16 00:54:46.000 075 21204.14 68.99 42861.96 47820.20 2015-03-16 00:54:47.000 075 21204.13 69.00 42861.93 47820.24 2015-03-16 00:54:48.000 075 21204.15 68.98 42861.95 47820.21 2015-03-16 00:54:49.000 075 21204.19 68.96 42862.00 47820.24 2015-03-16 00:54:50.000 075 21204.18 68.96 42861.99 47820.22 2015-03-16 00:54:51.000 075 21204.18 68.97 42862.02 47820.23 2015-03-16 00:54:52.000 075 21204.18 68.96 42862.00 47820.24 2015-03-16 00:54:53.000 075 21204.18 68.97 42862.00 47820.24 2015-03-16 00:54:54.000 075 21204.19 68.98 42861.98 47820.25 2015-03-16 00:54:55.000 075 21204.20 68.95 42862.00 47820.26 2015-03-16 00:54:56.000 075 21204.23 68.94 42862.02 47820.23 2015-03-16 00:54:57.000 075 21204.23 68.95 42862.00 47820.25 2015-03-16 00:54:58.000 075 21204.19 68.94 42862.00 47820.25 2015-03-16 00:54:59.000 075 21204.20 68.94 42862.01 47820.22 2015-03-16 00:55:00.000 075 21204.20 68.92 42861.99 47820.29 2015-03-16 00:55:01.000 075 21204.20 68.92 42862.00 47820.22 2015-03-16 00:55:02.000 075 21204.18 68.93 42862.00 47820.23 2015-03-16 00:55:03.000 075 21204.19 68.95 42861.98 47820.24 2015-03-16 00:55:04.000 075 21204.18 68.94 42861.98 47820.23 2015-03-16 00:55:05.000 075 21204.19 68.94 42861.99 47820.22 2015-03-16 00:55:06.000 075 21204.22 68.97 42861.97 47820.22 2015-03-16 00:55:07.000 075 21204.22 68.94 42861.96 47820.21 2015-03-16 00:55:08.000 075 21204.22 68.93 42861.99 47820.21 2015-03-16 00:55:09.000 075 21204.20 68.94 42861.98 47820.21 2015-03-16 00:55:10.000 075 21204.21 68.94 42861.94 47820.23 2015-03-16 00:55:11.000 075 21204.25 68.93 42861.95 47820.22 2015-03-16 00:55:12.000 075 21204.26 68.93 42861.97 47820.24 2015-03-16 00:55:13.000 075 21204.27 68.92 42861.98 47820.23 2015-03-16 00:55:14.000 075 21204.25 68.93 42862.00 47820.23 2015-03-16 00:55:15.000 075 21204.23 68.94 42861.99 47820.25 2015-03-16 00:55:16.000 075 21204.25 68.94 42861.97 47820.23 2015-03-16 00:55:17.000 075 21204.22 68.97 42862.00 47820.26 2015-03-16 00:55:18.000 075 21204.24 68.96 42862.00 47820.24 2015-03-16 00:55:19.000 075 21204.25 68.96 42861.96 47820.24 2015-03-16 00:55:20.000 075 21204.25 68.98 42861.99 47820.25 2015-03-16 00:55:21.000 075 21204.32 68.98 42862.00 47820.24 2015-03-16 00:55:22.000 075 21204.29 68.98 42862.00 47820.25 2015-03-16 00:55:23.000 075 21204.31 68.95 42861.98 47820.25 2015-03-16 00:55:24.000 075 21204.33 68.96 42861.99 47820.26 2015-03-16 00:55:25.000 075 21204.32 68.96 42861.97 47820.27 2015-03-16 00:55:26.000 075 21204.31 68.93 42862.01 47820.27 2015-03-16 00:55:27.000 075 21204.33 68.92 42862.01 47820.27 2015-03-16 00:55:28.000 075 21204.33 68.93 42862.02 47820.29 2015-03-16 00:55:29.000 075 21204.35 68.93 42862.02 47820.27 2015-03-16 00:55:30.000 075 21204.34 68.94 42862.01 47820.28 2015-03-16 00:55:31.000 075 21204.33 68.95 42861.99 47820.27 2015-03-16 00:55:32.000 075 21204.34 68.91 42861.98 47820.28 2015-03-16 00:55:33.000 075 21204.33 68.90 42861.96 47820.30 2015-03-16 00:55:34.000 075 21204.34 68.90 42862.01 47820.29 2015-03-16 00:55:35.000 075 21204.35 68.89 42862.02 47820.30 2015-03-16 00:55:36.000 075 21204.38 68.89 42862.03 47820.30 2015-03-16 00:55:37.000 075 21204.37 68.89 42862.01 47820.30 2015-03-16 00:55:38.000 075 21204.35 68.88 42862.00 47820.31 2015-03-16 00:55:39.000 075 21204.33 68.90 42862.01 47820.29 2015-03-16 00:55:40.000 075 21204.34 68.92 42862.04 47820.30 2015-03-16 00:55:41.000 075 21204.36 68.92 42861.99 47820.29 2015-03-16 00:55:42.000 075 21204.36 68.91 42862.02 47820.28 2015-03-16 00:55:43.000 075 21204.36 68.89 42862.01 47820.31 2015-03-16 00:55:44.000 075 21204.35 68.91 42861.98 47820.30 2015-03-16 00:55:45.000 075 21204.33 68.91 42861.95 47820.29 2015-03-16 00:55:46.000 075 21204.36 68.93 42861.94 47820.30 2015-03-16 00:55:47.000 075 21204.36 68.93 42861.95 47820.29 2015-03-16 00:55:48.000 075 21204.35 68.95 42861.94 47820.29 2015-03-16 00:55:49.000 075 21204.36 68.94 42861.91 47820.29 2015-03-16 00:55:50.000 075 21204.35 68.94 42861.90 47820.27 2015-03-16 00:55:51.000 075 21204.35 68.93 42861.89 47820.28 2015-03-16 00:55:52.000 075 21204.37 68.93 42861.88 47820.27 2015-03-16 00:55:53.000 075 21204.36 68.92 42861.88 47820.27 2015-03-16 00:55:54.000 075 21204.38 68.90 42861.89 47820.27 2015-03-16 00:55:55.000 075 21204.38 68.91 42861.93 47820.26 2015-03-16 00:55:56.000 075 21204.37 68.93 42861.96 47820.26 2015-03-16 00:55:57.000 075 21204.39 68.92 42861.96 47820.29 2015-03-16 00:55:58.000 075 21204.43 68.93 42861.97 47820.26 2015-03-16 00:55:59.000 075 21204.41 68.94 42861.94 47820.27 2015-03-16 00:56:00.000 075 21204.38 68.93 42861.94 47820.27 2015-03-16 00:56:01.000 075 21204.40 68.93 42861.93 47820.28 2015-03-16 00:56:02.000 075 21204.39 68.95 42861.91 47820.28 2015-03-16 00:56:03.000 075 21204.39 68.92 42861.95 47820.26 2015-03-16 00:56:04.000 075 21204.41 68.91 42861.94 47820.27 2015-03-16 00:56:05.000 075 21204.45 68.91 42861.95 47820.29 2015-03-16 00:56:06.000 075 21204.45 68.94 42861.96 47820.29 2015-03-16 00:56:07.000 075 21204.43 68.95 42861.96 47820.29 2015-03-16 00:56:08.000 075 21204.41 68.96 42861.93 47820.28 2015-03-16 00:56:09.000 075 21204.40 68.97 42861.93 47820.25 2015-03-16 00:56:10.000 075 21204.41 69.00 42861.93 47820.24 2015-03-16 00:56:11.000 075 21204.41 68.99 42861.90 47820.21 2015-03-16 00:56:12.000 075 21204.41 68.97 42861.89 47820.22 2015-03-16 00:56:13.000 075 21204.39 68.99 42861.90 47820.18 2015-03-16 00:56:14.000 075 21204.39 69.00 42861.88 47820.18 2015-03-16 00:56:15.000 075 21204.41 68.99 42861.87 47820.18 2015-03-16 00:56:16.000 075 21204.42 68.99 42861.84 47820.18 2015-03-16 00:56:17.000 075 21204.43 69.00 42861.84 47820.16 2015-03-16 00:56:18.000 075 21204.42 68.98 42861.86 47820.16 2015-03-16 00:56:19.000 075 21204.44 69.00 42861.84 47820.15 2015-03-16 00:56:20.000 075 21204.43 69.00 42861.85 47820.19 2015-03-16 00:56:21.000 075 21204.44 69.02 42861.83 47820.18 2015-03-16 00:56:22.000 075 21204.45 69.00 42861.80 47820.16 2015-03-16 00:56:23.000 075 21204.48 68.99 42861.82 47820.19 2015-03-16 00:56:24.000 075 21204.45 68.98 42861.84 47820.18 2015-03-16 00:56:25.000 075 21204.45 68.99 42861.82 47820.15 2015-03-16 00:56:26.000 075 21204.46 68.99 42861.83 47820.19 2015-03-16 00:56:27.000 075 21204.47 68.99 42861.82 47820.16 2015-03-16 00:56:28.000 075 21204.47 68.97 42861.80 47820.19 2015-03-16 00:56:29.000 075 21204.49 68.99 42861.80 47820.19 2015-03-16 00:56:30.000 075 21204.50 68.99 42861.84 47820.21 2015-03-16 00:56:31.000 075 21204.51 68.97 42861.84 47820.18 2015-03-16 00:56:32.000 075 21204.52 68.95 42861.81 47820.18 2015-03-16 00:56:33.000 075 21204.54 68.95 42861.82 47820.21 2015-03-16 00:56:34.000 075 21204.54 68.92 42861.85 47820.20 2015-03-16 00:56:35.000 075 21204.55 68.90 42861.83 47820.21 2015-03-16 00:56:36.000 075 21204.58 68.88 42861.86 47820.22 2015-03-16 00:56:37.000 075 21204.57 68.91 42861.86 47820.23 2015-03-16 00:56:38.000 075 21204.58 68.90 42861.84 47820.24 2015-03-16 00:56:39.000 075 21204.58 68.91 42861.86 47820.24 2015-03-16 00:56:40.000 075 21204.59 68.92 42861.86 47820.24 2015-03-16 00:56:41.000 075 21204.57 68.92 42861.85 47820.26 2015-03-16 00:56:42.000 075 21204.60 68.92 42861.85 47820.25 2015-03-16 00:56:43.000 075 21204.59 68.89 42861.84 47820.25 2015-03-16 00:56:44.000 075 21204.58 68.90 42861.82 47820.26 2015-03-16 00:56:45.000 075 21204.59 68.89 42861.84 47820.26 2015-03-16 00:56:46.000 075 21204.61 68.90 42861.90 47820.26 2015-03-16 00:56:47.000 075 21204.61 68.91 42861.89 47820.24 2015-03-16 00:56:48.000 075 21204.63 68.91 42861.88 47820.28 2015-03-16 00:56:49.000 075 21204.63 68.90 42861.88 47820.27 2015-03-16 00:56:50.000 075 21204.62 68.89 42861.86 47820.29 2015-03-16 00:56:51.000 075 21204.65 68.87 42861.87 47820.27 2015-03-16 00:56:52.000 075 21204.64 68.90 42861.88 47820.30 2015-03-16 00:56:53.000 075 21204.65 68.90 42861.88 47820.28 2015-03-16 00:56:54.000 075 21204.69 68.90 42861.90 47820.28 2015-03-16 00:56:55.000 075 21204.69 68.89 42861.89 47820.31 2015-03-16 00:56:56.000 075 21204.70 68.89 42861.88 47820.31 2015-03-16 00:56:57.000 075 21204.70 68.88 42861.90 47820.30 2015-03-16 00:56:58.000 075 21204.68 68.88 42861.88 47820.32 2015-03-16 00:56:59.000 075 21204.70 68.88 42861.92 47820.35 2015-03-16 00:57:00.000 075 21204.72 68.84 42861.92 47820.34 2015-03-16 00:57:01.000 075 21204.75 68.82 42861.92 47820.34 2015-03-16 00:57:02.000 075 21204.77 68.83 42861.97 47820.39 2015-03-16 00:57:03.000 075 21204.76 68.83 42861.94 47820.44 2015-03-16 00:57:04.000 075 21204.78 68.84 42861.96 47820.42 2015-03-16 00:57:05.000 075 21204.77 68.86 42861.95 47820.47 2015-03-16 00:57:06.000 075 21204.76 68.87 42861.93 47820.45 2015-03-16 00:57:07.000 075 21204.75 68.89 42861.93 47820.47 2015-03-16 00:57:08.000 075 21204.73 68.90 42861.94 47820.47 2015-03-16 00:57:09.000 075 21204.74 68.91 42861.95 47820.45 2015-03-16 00:57:10.000 075 21204.74 68.90 42861.93 47820.47 2015-03-16 00:57:11.000 075 21204.70 68.92 42861.95 47820.44 2015-03-16 00:57:12.000 075 21204.69 68.95 42861.96 47820.47 2015-03-16 00:57:13.000 075 21204.69 68.96 42861.94 47820.44 2015-03-16 00:57:14.000 075 21204.67 69.02 42861.93 47820.42 2015-03-16 00:57:15.000 075 21204.65 69.04 42861.92 47820.42 2015-03-16 00:57:16.000 075 21204.65 69.04 42861.94 47820.44 2015-03-16 00:57:17.000 075 21204.64 69.04 42861.95 47820.41 2015-03-16 00:57:18.000 075 21204.64 69.06 42861.94 47820.43 2015-03-16 00:57:19.000 075 21204.61 69.06 42861.93 47820.41 2015-03-16 00:57:20.000 075 21204.63 69.08 42861.93 47820.40 2015-03-16 00:57:21.000 075 21204.64 69.09 42861.92 47820.41 2015-03-16 00:57:22.000 075 21204.66 69.09 42861.90 47820.42 2015-03-16 00:57:23.000 075 21204.68 69.12 42861.92 47820.42 2015-03-16 00:57:24.000 075 21204.66 69.17 42861.93 47820.42 2015-03-16 00:57:25.000 075 21204.72 69.16 42861.94 47820.43 2015-03-16 00:57:26.000 075 21204.72 69.16 42861.95 47820.41 2015-03-16 00:57:27.000 075 21204.72 69.16 42861.95 47820.43 2015-03-16 00:57:28.000 075 21204.72 69.19 42861.94 47820.44 2015-03-16 00:57:29.000 075 21204.72 69.18 42861.93 47820.44 2015-03-16 00:57:30.000 075 21204.75 69.18 42861.93 47820.46 2015-03-16 00:57:31.000 075 21204.77 69.21 42861.89 47820.48 2015-03-16 00:57:32.000 075 21204.79 69.23 42861.93 47820.47 2015-03-16 00:57:33.000 075 21204.85 69.23 42861.93 47820.48 2015-03-16 00:57:34.000 075 21204.87 69.24 42861.90 47820.48 2015-03-16 00:57:35.000 075 21204.89 69.23 42861.93 47820.50 2015-03-16 00:57:36.000 075 21204.90 69.21 42861.92 47820.52 2015-03-16 00:57:37.000 075 21204.91 69.18 42861.94 47820.51 2015-03-16 00:57:38.000 075 21204.93 69.20 42861.92 47820.53 2015-03-16 00:57:39.000 075 21204.94 69.19 42861.89 47820.52 2015-03-16 00:57:40.000 075 21204.93 69.17 42861.92 47820.55 2015-03-16 00:57:41.000 075 21204.94 69.15 42861.91 47820.56 2015-03-16 00:57:42.000 075 21204.99 69.15 42861.90 47820.55 2015-03-16 00:57:43.000 075 21205.00 69.15 42861.90 47820.57 2015-03-16 00:57:44.000 075 21205.01 69.17 42861.89 47820.56 2015-03-16 00:57:45.000 075 21205.04 69.14 42861.89 47820.59 2015-03-16 00:57:46.000 075 21205.08 69.11 42861.92 47820.59 2015-03-16 00:57:47.000 075 21205.11 69.09 42861.94 47820.61 2015-03-16 00:57:48.000 075 21205.14 69.10 42861.95 47820.61 2015-03-16 00:57:49.000 075 21205.17 69.09 42861.95 47820.65 2015-03-16 00:57:50.000 075 21205.18 69.10 42861.97 47820.66 2015-03-16 00:57:51.000 075 21205.24 69.09 42861.96 47820.67 2015-03-16 00:57:52.000 075 21205.27 69.05 42861.97 47820.68 2015-03-16 00:57:53.000 075 21205.27 69.01 42861.96 47820.73 2015-03-16 00:57:54.000 075 21205.26 69.01 42861.99 47820.70 2015-03-16 00:57:55.000 075 21205.29 69.00 42862.01 47820.72 2015-03-16 00:57:56.000 075 21205.29 68.96 42862.00 47820.73 2015-03-16 00:57:57.000 075 21205.32 68.96 42861.97 47820.77 2015-03-16 00:57:58.000 075 21205.32 68.94 42861.95 47820.75 2015-03-16 00:57:59.000 075 21205.34 68.92 42861.95 47820.79 2015-03-16 00:58:00.000 075 21205.41 68.91 42861.98 47820.78 2015-03-16 00:58:01.000 075 21205.44 68.88 42861.98 47820.80 2015-03-16 00:58:02.000 075 21205.45 68.85 42861.97 47820.82 2015-03-16 00:58:03.000 075 21205.45 68.85 42861.97 47820.83 2015-03-16 00:58:04.000 075 21205.49 68.84 42861.98 47820.85 2015-03-16 00:58:05.000 075 21205.53 68.82 42862.00 47820.85 2015-03-16 00:58:06.000 075 21205.54 68.82 42861.99 47820.88 2015-03-16 00:58:07.000 075 21205.54 68.81 42861.99 47820.86 2015-03-16 00:58:08.000 075 21205.54 68.78 42862.01 47820.89 2015-03-16 00:58:09.000 075 21205.55 68.74 42862.00 47820.88 2015-03-16 00:58:10.000 075 21205.58 68.71 42861.99 47820.89 2015-03-16 00:58:11.000 075 21205.61 68.71 42861.97 47820.90 2015-03-16 00:58:12.000 075 21205.63 68.71 42862.00 47820.90 2015-03-16 00:58:13.000 075 21205.65 68.69 42862.00 47820.92 2015-03-16 00:58:14.000 075 21205.63 68.68 42861.99 47820.92 2015-03-16 00:58:15.000 075 21205.65 68.68 42862.00 47820.93 2015-03-16 00:58:16.000 075 21205.65 68.67 42862.00 47820.92 2015-03-16 00:58:17.000 075 21205.66 68.65 42862.00 47820.93 2015-03-16 00:58:18.000 075 21205.66 68.67 42861.97 47820.92 2015-03-16 00:58:19.000 075 21205.65 68.67 42861.99 47820.92 2015-03-16 00:58:20.000 075 21205.69 68.67 42862.02 47820.94 2015-03-16 00:58:21.000 075 21205.67 68.68 42861.98 47820.92 2015-03-16 00:58:22.000 075 21205.70 68.64 42861.96 47820.94 2015-03-16 00:58:23.000 075 21205.67 68.64 42861.96 47820.94 2015-03-16 00:58:24.000 075 21205.68 68.63 42861.98 47820.92 2015-03-16 00:58:25.000 075 21205.72 68.61 42861.98 47820.96 2015-03-16 00:58:26.000 075 21205.75 68.60 42861.97 47820.94 2015-03-16 00:58:27.000 075 21205.77 68.60 42861.97 47820.95 2015-03-16 00:58:28.000 075 21205.77 68.58 42861.97 47820.95 2015-03-16 00:58:29.000 075 21205.77 68.57 42861.95 47820.97 2015-03-16 00:58:30.000 075 21205.79 68.55 42861.97 47820.96 2015-03-16 00:58:31.000 075 21205.83 68.53 42861.96 47820.97 2015-03-16 00:58:32.000 075 21205.83 68.52 42861.94 47820.96 2015-03-16 00:58:33.000 075 21205.80 68.54 42861.93 47820.97 2015-03-16 00:58:34.000 075 21205.82 68.53 42861.92 47820.95 2015-03-16 00:58:35.000 075 21205.85 68.52 42861.95 47820.98 2015-03-16 00:58:36.000 075 21205.87 68.52 42861.93 47820.97 2015-03-16 00:58:37.000 075 21205.89 68.48 42861.93 47820.99 2015-03-16 00:58:38.000 075 21205.93 68.47 42861.95 47821.01 2015-03-16 00:58:39.000 075 21205.91 68.47 42861.94 47820.99 2015-03-16 00:58:40.000 075 21205.92 68.49 42861.94 47821.02 2015-03-16 00:58:41.000 075 21205.92 68.47 42861.94 47821.00 2015-03-16 00:58:42.000 075 21205.96 68.45 42861.92 47821.04 2015-03-16 00:58:43.000 075 21205.98 68.42 42861.92 47821.00 2015-03-16 00:58:44.000 075 21205.99 68.38 42861.94 47821.01 2015-03-16 00:58:45.000 075 21205.98 68.38 42861.93 47821.01 2015-03-16 00:58:46.000 075 21205.99 68.37 42861.93 47821.03 2015-03-16 00:58:47.000 075 21206.01 68.36 42861.93 47821.02 2015-03-16 00:58:48.000 075 21206.03 68.33 42861.92 47821.02 2015-03-16 00:58:49.000 075 21206.05 68.32 42861.92 47821.02 2015-03-16 00:58:50.000 075 21206.03 68.32 42861.91 47821.06 2015-03-16 00:58:51.000 075 21206.05 68.30 42861.91 47821.05 2015-03-16 00:58:52.000 075 21206.10 68.29 42861.90 47821.05 2015-03-16 00:58:53.000 075 21206.12 68.24 42861.92 47821.05 2015-03-16 00:58:54.000 075 21206.11 68.24 42861.91 47821.03 2015-03-16 00:58:55.000 075 21206.13 68.22 42861.87 47821.09 2015-03-16 00:58:56.000 075 21206.16 68.21 42861.89 47821.06 2015-03-16 00:58:57.000 075 21206.18 68.16 42861.90 47821.10 2015-03-16 00:58:58.000 075 21206.18 68.15 42861.90 47821.09 2015-03-16 00:58:59.000 075 21206.22 68.13 42861.90 47821.10 2015-03-16 00:59:00.000 075 21206.20 68.11 42861.88 47821.10 2015-03-16 00:59:01.000 075 21206.24 68.09 42861.90 47821.11 2015-03-16 00:59:02.000 075 21206.25 68.07 42861.90 47821.09 2015-03-16 00:59:03.000 075 21206.25 68.08 42861.90 47821.12 2015-03-16 00:59:04.000 075 21206.28 68.05 42861.90 47821.10 2015-03-16 00:59:05.000 075 21206.29 68.01 42861.90 47821.13 2015-03-16 00:59:06.000 075 21206.30 68.00 42861.88 47821.14 2015-03-16 00:59:07.000 075 21206.30 68.00 42861.90 47821.17 2015-03-16 00:59:08.000 075 21206.30 67.97 42861.86 47821.15 2015-03-16 00:59:09.000 075 21206.31 67.95 42861.88 47821.10 2015-03-16 00:59:10.000 075 21206.35 67.93 42861.86 47821.12 2015-03-16 00:59:11.000 075 21206.38 67.90 42861.85 47821.13 2015-03-16 00:59:12.000 075 21206.40 67.88 42861.86 47821.10 2015-03-16 00:59:13.000 075 21206.42 67.88 42861.88 47821.12 2015-03-16 00:59:14.000 075 21206.43 67.87 42861.86 47821.14 2015-03-16 00:59:15.000 075 21206.44 67.85 42861.88 47821.13 2015-03-16 00:59:16.000 075 21206.44 67.82 42861.85 47821.11 2015-03-16 00:59:17.000 075 21206.46 67.76 42861.82 47821.11 2015-03-16 00:59:18.000 075 21206.50 67.76 42861.79 47821.14 2015-03-16 00:59:19.000 075 21206.49 67.74 42861.83 47821.14 2015-03-16 00:59:20.000 075 21206.51 67.67 42861.83 47821.15 2015-03-16 00:59:21.000 075 21206.54 67.62 42861.83 47821.14 2015-03-16 00:59:22.000 075 21206.57 67.60 42861.83 47821.17 2015-03-16 00:59:23.000 075 21206.60 67.59 42861.83 47821.18 2015-03-16 00:59:24.000 075 21206.62 67.55 42861.83 47821.18 2015-03-16 00:59:25.000 075 21206.63 67.51 42861.85 47821.19 2015-03-16 00:59:26.000 075 21206.65 67.46 42861.84 47821.23 2015-03-16 00:59:27.000 075 21206.66 67.45 42861.85 47821.23 2015-03-16 00:59:28.000 075 21206.66 67.40 42861.86 47821.21 2015-03-16 00:59:29.000 075 21206.67 67.41 42861.85 47821.22 2015-03-16 00:59:30.000 075 21206.72 67.37 42861.88 47821.24 2015-03-16 00:59:31.000 075 21206.75 67.35 42861.87 47821.26 2015-03-16 00:59:32.000 075 21206.75 67.30 42861.88 47821.27 2015-03-16 00:59:33.000 075 21206.76 67.26 42861.91 47821.26 2015-03-16 00:59:34.000 075 21206.79 67.24 42861.90 47821.30 2015-03-16 00:59:35.000 075 21206.82 67.21 42861.89 47821.32 2015-03-16 00:59:36.000 075 21206.79 67.19 42861.88 47821.33 2015-03-16 00:59:37.000 075 21206.81 67.14 42861.86 47821.31 2015-03-16 00:59:38.000 075 21206.82 67.10 42861.88 47821.34 2015-03-16 00:59:39.000 075 21206.87 67.08 42861.88 47821.35 2015-03-16 00:59:40.000 075 21206.90 67.05 42861.90 47821.40 2015-03-16 00:59:41.000 075 21206.93 67.02 42861.87 47821.34 2015-03-16 00:59:42.000 075 21206.96 66.98 42861.86 47821.40 2015-03-16 00:59:43.000 075 21206.98 66.94 42861.88 47821.39 2015-03-16 00:59:44.000 075 21207.00 66.91 42861.89 47821.40 2015-03-16 00:59:45.000 075 21207.03 66.88 42861.92 47821.43 2015-03-16 00:59:46.000 075 21207.07 66.87 42861.92 47821.44 2015-03-16 00:59:47.000 075 21207.08 66.84 42861.92 47821.44 2015-03-16 00:59:48.000 075 21207.11 66.81 42861.93 47821.47 2015-03-16 00:59:49.000 075 21207.14 66.78 42861.90 47821.46 2015-03-16 00:59:50.000 075 21207.17 66.75 42861.90 47821.49 2015-03-16 00:59:51.000 075 21207.18 66.75 42861.89 47821.48 2015-03-16 00:59:52.000 075 21207.20 66.73 42861.88 47821.53 2015-03-16 00:59:53.000 075 21207.22 66.70 42861.90 47821.53 2015-03-16 00:59:54.000 075 21207.28 66.64 42861.92 47821.54 2015-03-16 00:59:55.000 075 21207.32 66.61 42861.91 47821.58 2015-03-16 00:59:56.000 075 21207.31 66.58 42861.94 47821.60 2015-03-16 00:59:57.000 075 21207.32 66.57 42861.94 47821.63 2015-03-16 00:59:58.000 075 21207.34 66.57 42861.92 47821.62 2015-03-16 00:59:59.000 075 21207.36 66.56 42861.94 47821.63 2015-03-16 01:00:00.000 075 21207.41 66.52 42861.95 47821.67 2015-03-16 01:00:01.000 075 21207.48 66.47 42861.95 47821.69 2015-03-16 01:00:02.000 075 21207.52 66.42 42861.95 47821.71 2015-03-16 01:00:03.000 075 21207.57 66.39 42862.00 47821.75 2015-03-16 01:00:04.000 075 21207.61 66.39 42862.03 47821.79 2015-03-16 01:00:05.000 075 21207.62 66.39 42862.04 47821.80 2015-03-16 01:00:06.000 075 21207.66 66.36 42862.01 47821.84 2015-03-16 01:00:07.000 075 21207.66 66.34 42862.05 47821.84 2015-03-16 01:00:08.000 075 21207.67 66.35 42862.03 47821.89 2015-03-16 01:00:09.000 075 21207.70 66.33 42862.02 47821.86 2015-03-16 01:00:10.000 075 21207.74 66.32 42862.06 47821.90 2015-03-16 01:00:11.000 075 21207.77 66.31 42862.02 47821.93 2015-03-16 01:00:12.000 075 21207.80 66.31 42862.02 47821.91 2015-03-16 01:00:13.000 075 21207.82 66.30 42862.01 47821.92 2015-03-16 01:00:14.000 075 21207.83 66.27 42862.01 47821.95 2015-03-16 01:00:15.000 075 21207.85 66.28 42862.01 47821.92 2015-03-16 01:00:16.000 075 21207.89 66.29 42862.00 47821.95 2015-03-16 01:00:17.000 075 21207.92 66.26 42861.99 47821.96 2015-03-16 01:00:18.000 075 21207.95 66.24 42862.00 47821.96 2015-03-16 01:00:19.000 075 21208.01 66.24 42861.94 47821.97 2015-03-16 01:00:20.000 075 21208.05 66.20 42861.97 47821.98 2015-03-16 01:00:21.000 075 21208.06 66.20 42861.96 47822.01 2015-03-16 01:00:22.000 075 21208.07 66.19 42861.99 47822.00 2015-03-16 01:00:23.000 075 21208.07 66.19 42861.98 47822.01 2015-03-16 01:00:24.000 075 21208.07 66.20 42862.00 47822.04 2015-03-16 01:00:25.000 075 21208.08 66.19 42862.01 47822.04 2015-03-16 01:00:26.000 075 21208.11 66.18 42862.02 47822.05 2015-03-16 01:00:27.000 075 21208.16 66.17 42862.00 47822.05 2015-03-16 01:00:28.000 075 21208.18 66.15 42862.02 47822.09 2015-03-16 01:00:29.000 075 21208.22 66.14 42862.04 47822.09 2015-03-16 01:00:30.000 075 21208.23 66.12 42862.03 47822.09 2015-03-16 01:00:31.000 075 21208.26 66.09 42862.03 47822.08 2015-03-16 01:00:32.000 075 21208.29 66.08 42862.02 47822.10 2015-03-16 01:00:33.000 075 21208.29 66.10 42862.02 47822.11 2015-03-16 01:00:34.000 075 21208.32 66.07 42862.02 47822.11 2015-03-16 01:00:35.000 075 21208.33 66.06 42862.01 47822.13 2015-03-16 01:00:36.000 075 21208.34 66.05 42862.05 47822.14 2015-03-16 01:00:37.000 075 21208.35 66.06 42862.04 47822.16 2015-03-16 01:00:38.000 075 21208.38 66.03 42862.07 47822.16 2015-03-16 01:00:39.000 075 21208.39 66.00 42862.07 47822.17 2015-03-16 01:00:40.000 075 21208.40 65.98 42862.07 47822.19 2015-03-16 01:00:41.000 075 21208.41 65.97 42862.08 47822.23 2015-03-16 01:00:42.000 075 21208.45 65.95 42862.09 47822.19 2015-03-16 01:00:43.000 075 21208.45 65.95 42862.06 47822.23 2015-03-16 01:00:44.000 075 21208.49 65.93 42862.12 47822.21 2015-03-16 01:00:45.000 075 21208.50 65.92 42862.10 47822.26 2015-03-16 01:00:46.000 075 21208.49 65.92 42862.07 47822.23 2015-03-16 01:00:47.000 075 21208.48 65.89 42862.05 47822.26 2015-03-16 01:00:48.000 075 21208.53 65.89 42862.08 47822.26 2015-03-16 01:00:49.000 075 21208.56 65.86 42862.06 47822.25 2015-03-16 01:00:50.000 075 21208.59 65.84 42862.06 47822.29 2015-03-16 01:00:51.000 075 21208.58 65.84 42862.02 47822.29 2015-03-16 01:00:52.000 075 21208.58 65.82 42862.05 47822.28 2015-03-16 01:00:53.000 075 21208.61 65.82 42862.11 47822.31 2015-03-16 01:00:54.000 075 21208.63 65.81 42862.10 47822.31 2015-03-16 01:00:55.000 075 21208.63 65.81 42862.09 47822.32 2015-03-16 01:00:56.000 075 21208.64 65.79 42862.07 47822.33 2015-03-16 01:00:57.000 075 21208.66 65.78 42862.08 47822.31 2015-03-16 01:00:58.000 075 21208.69 65.79 42862.06 47822.34 2015-03-16 01:00:59.000 075 21208.70 65.79 42862.07 47822.34 2015-03-16 01:01:00.000 075 21208.73 65.76 42862.06 47822.36 2015-03-16 01:01:01.000 075 21208.75 65.75 42862.06 47822.35 2015-03-16 01:01:02.000 075 21208.74 65.73 42862.03 47822.35 2015-03-16 01:01:03.000 075 21208.72 65.75 42862.05 47822.37 2015-03-16 01:01:04.000 075 21208.74 65.75 42862.09 47822.38 2015-03-16 01:01:05.000 075 21208.80 65.75 42862.04 47822.38 2015-03-16 01:01:06.000 075 21208.78 65.74 42862.02 47822.38 2015-03-16 01:01:07.000 075 21208.74 65.75 42862.04 47822.38 2015-03-16 01:01:08.000 075 21208.76 65.75 42862.04 47822.36 2015-03-16 01:01:09.000 075 21208.77 65.75 42862.04 47822.38 2015-03-16 01:01:10.000 075 21208.78 65.76 42862.03 47822.37 2015-03-16 01:01:11.000 075 21208.79 65.74 42862.02 47822.37 2015-03-16 01:01:12.000 075 21208.79 65.74 42862.02 47822.36 2015-03-16 01:01:13.000 075 21208.79 65.73 42862.05 47822.36 2015-03-16 01:01:14.000 075 21208.80 65.71 42862.04 47822.36 2015-03-16 01:01:15.000 075 21208.79 65.70 42862.00 47822.37 2015-03-16 01:01:16.000 075 21208.79 65.71 42862.01 47822.36 2015-03-16 01:01:17.000 075 21208.79 65.73 42862.03 47822.34 2015-03-16 01:01:18.000 075 21208.82 65.74 42862.05 47822.37 2015-03-16 01:01:19.000 075 21208.80 65.75 42862.00 47822.36 2015-03-16 01:01:20.000 075 21208.78 65.76 42861.97 47822.33 2015-03-16 01:01:21.000 075 21208.79 65.76 42861.98 47822.35 2015-03-16 01:01:22.000 075 21208.81 65.76 42861.97 47822.33 2015-03-16 01:01:23.000 075 21208.85 65.74 42861.99 47822.32 2015-03-16 01:01:24.000 075 21208.84 65.71 42862.03 47822.35 2015-03-16 01:01:25.000 075 21208.84 65.73 42862.00 47822.34 2015-03-16 01:01:26.000 075 21208.85 65.75 42861.97 47822.34 2015-03-16 01:01:27.000 075 21208.85 65.74 42861.99 47822.36 2015-03-16 01:01:28.000 075 21208.86 65.74 42861.98 47822.36 2015-03-16 01:01:29.000 075 21208.87 65.74 42861.97 47822.34 2015-03-16 01:01:30.000 075 21208.89 65.74 42861.97 47822.33 2015-03-16 01:01:31.000 075 21208.91 65.75 42861.95 47822.35 2015-03-16 01:01:32.000 075 21208.92 65.74 42861.98 47822.34 2015-03-16 01:01:33.000 075 21208.92 65.78 42861.97 47822.35 2015-03-16 01:01:34.000 075 21208.93 65.77 42861.98 47822.36 2015-03-16 01:01:35.000 075 21208.91 65.80 42861.97 47822.34 2015-03-16 01:01:36.000 075 21208.93 65.80 42861.96 47822.36 2015-03-16 01:01:37.000 075 21208.94 65.80 42861.96 47822.35 2015-03-16 01:01:38.000 075 21208.94 65.80 42861.96 47822.33 2015-03-16 01:01:39.000 075 21208.98 65.78 42861.92 47822.35 2015-03-16 01:01:40.000 075 21209.01 65.79 42861.96 47822.35 2015-03-16 01:01:41.000 075 21208.98 65.79 42861.95 47822.37 2015-03-16 01:01:42.000 075 21209.01 65.80 42861.99 47822.36 2015-03-16 01:01:43.000 075 21209.02 65.79 42862.00 47822.34 2015-03-16 01:01:44.000 075 21209.01 65.80 42861.99 47822.38 2015-03-16 01:01:45.000 075 21209.03 65.78 42861.97 47822.37 2015-03-16 01:01:46.000 075 21209.06 65.79 42861.97 47822.39 2015-03-16 01:01:47.000 075 21209.06 65.79 42861.99 47822.35 2015-03-16 01:01:48.000 075 21209.05 65.80 42861.98 47822.40 2015-03-16 01:01:49.000 075 21209.07 65.83 42861.97 47822.37 2015-03-16 01:01:50.000 075 21209.08 65.85 42861.96 47822.37 2015-03-16 01:01:51.000 075 21209.08 65.82 42861.96 47822.38 2015-03-16 01:01:52.000 075 21209.11 65.81 42861.98 47822.37 2015-03-16 01:01:53.000 075 21209.12 65.83 42861.93 47822.38 2015-03-16 01:01:54.000 075 21209.08 65.82 42861.98 47822.38 2015-03-16 01:01:55.000 075 21209.08 65.84 42861.97 47822.39 2015-03-16 01:01:56.000 075 21209.14 65.82 42861.94 47822.40 2015-03-16 01:01:57.000 075 21209.13 65.80 42861.96 47822.39 2015-03-16 01:01:58.000 075 21209.15 65.81 42861.96 47822.39 2015-03-16 01:01:59.000 075 21209.12 65.79 42861.97 47822.40 2015-03-16 01:02:00.000 075 21209.14 65.80 42861.93 47822.37 2015-03-16 01:02:01.000 075 21209.12 65.79 42861.94 47822.39 2015-03-16 01:02:02.000 075 21209.12 65.79 42861.95 47822.41 2015-03-16 01:02:03.000 075 21209.11 65.79 42861.97 47822.38 2015-03-16 01:02:04.000 075 21209.13 65.78 42861.96 47822.39 2015-03-16 01:02:05.000 075 21209.11 65.75 42861.95 47822.39 2015-03-16 01:02:06.000 075 21209.12 65.75 42861.96 47822.38 2015-03-16 01:02:07.000 075 21209.16 65.75 42861.93 47822.40 2015-03-16 01:02:08.000 075 21209.16 65.74 42861.95 47822.42 2015-03-16 01:02:09.000 075 21209.15 65.74 42861.96 47822.42 2015-03-16 01:02:10.000 075 21209.18 65.75 42861.96 47822.43 2015-03-16 01:02:11.000 075 21209.20 65.75 42861.98 47822.44 2015-03-16 01:02:12.000 075 21209.19 65.73 42861.99 47822.44 2015-03-16 01:02:13.000 075 21209.17 65.73 42861.97 47822.43 2015-03-16 01:02:14.000 075 21209.21 65.71 42861.97 47822.44 2015-03-16 01:02:15.000 075 21209.21 65.72 42861.97 47822.45 2015-03-16 01:02:16.000 075 21209.23 65.74 42861.97 47822.46 2015-03-16 01:02:17.000 075 21209.21 65.73 42861.97 47822.43 2015-03-16 01:02:18.000 075 21209.18 65.80 42861.97 47822.44 2015-03-16 01:02:19.000 075 21209.15 65.78 42861.94 47822.43 2015-03-16 01:02:20.000 075 21209.15 65.79 42861.92 47822.38 2015-03-16 01:02:21.000 075 21209.11 65.79 42861.91 47822.37 2015-03-16 01:02:22.000 075 21209.12 65.79 42861.87 47822.34 2015-03-16 01:02:23.000 075 21209.11 65.81 42861.90 47822.32 2015-03-16 01:02:24.000 075 21209.11 65.84 42861.89 47822.32 2015-03-16 01:02:25.000 075 21209.10 65.86 42861.87 47822.33 2015-03-16 01:02:26.000 075 21209.11 65.87 42861.86 47822.30 2015-03-16 01:02:27.000 075 21209.11 65.89 42861.86 47822.28 2015-03-16 01:02:28.000 075 21209.10 65.87 42861.89 47822.26 2015-03-16 01:02:29.000 075 21209.11 65.87 42861.86 47822.26 2015-03-16 01:02:30.000 075 21209.07 65.90 42861.83 47822.26 2015-03-16 01:02:31.000 075 21209.07 65.91 42861.83 47822.26 2015-03-16 01:02:32.000 075 21209.08 65.90 42861.84 47822.23 2015-03-16 01:02:33.000 075 21209.09 65.88 42861.85 47822.21 2015-03-16 01:02:34.000 075 21209.04 65.91 42861.83 47822.23 2015-03-16 01:02:35.000 075 21209.03 65.90 42861.78 47822.20 2015-03-16 01:02:36.000 075 21209.04 65.89 42861.76 47822.21 2015-03-16 01:02:37.000 075 21209.04 65.90 42861.78 47822.21 2015-03-16 01:02:38.000 075 21209.03 65.92 42861.76 47822.19 2015-03-16 01:02:39.000 075 21209.02 65.94 42861.74 47822.19 2015-03-16 01:02:40.000 075 21209.03 65.93 42861.76 47822.19 2015-03-16 01:02:41.000 075 21209.04 65.93 42861.78 47822.17 2015-03-16 01:02:42.000 075 21209.05 65.94 42861.76 47822.19 2015-03-16 01:02:43.000 075 21209.05 65.92 42861.79 47822.18 2015-03-16 01:02:44.000 075 21209.04 65.94 42861.78 47822.19 2015-03-16 01:02:45.000 075 21209.03 65.96 42861.80 47822.20 2015-03-16 01:02:46.000 075 21209.02 65.96 42861.81 47822.16 2015-03-16 01:02:47.000 075 21209.05 65.97 42861.81 47822.16 2015-03-16 01:02:48.000 075 21209.04 65.99 42861.80 47822.17 2015-03-16 01:02:49.000 075 21209.00 66.03 42861.75 47822.17 2015-03-16 01:02:50.000 075 21208.99 66.02 42861.78 47822.13 2015-03-16 01:02:51.000 075 21208.99 66.03 42861.79 47822.15 2015-03-16 01:02:52.000 075 21208.97 66.05 42861.77 47822.15 2015-03-16 01:02:53.000 075 21208.98 66.07 42861.78 47822.15 2015-03-16 01:02:54.000 075 21208.96 66.09 42861.76 47822.14 2015-03-16 01:02:55.000 075 21208.94 66.09 42861.74 47822.15 2015-03-16 01:02:56.000 075 21208.96 66.08 42861.75 47822.13 2015-03-16 01:02:57.000 075 21208.96 66.09 42861.73 47822.12 2015-03-16 01:02:58.000 075 21208.94 66.11 42861.76 47822.13 2015-03-16 01:02:59.000 075 21208.94 66.14 42861.74 47822.14 2015-03-16 01:03:00.000 075 21208.93 66.13 42861.78 47822.10 2015-03-16 01:03:01.000 075 21208.92 66.16 42861.73 47822.11 2015-03-16 01:03:02.000 075 21208.93 66.16 42861.71 47822.11 2015-03-16 01:03:03.000 075 21208.92 66.17 42861.74 47822.07 2015-03-16 01:03:04.000 075 21208.91 66.17 42861.72 47822.09 2015-03-16 01:03:05.000 075 21208.89 66.20 42861.77 47822.07 2015-03-16 01:03:06.000 075 21208.89 66.18 42861.75 47822.09 2015-03-16 01:03:07.000 075 21208.89 66.21 42861.71 47822.08 2015-03-16 01:03:08.000 075 21208.89 66.23 42861.75 47822.08 2015-03-16 01:03:09.000 075 21208.92 66.23 42861.75 47822.10 2015-03-16 01:03:10.000 075 21208.92 66.22 42861.74 47822.09 2015-03-16 01:03:11.000 075 21208.89 66.21 42861.72 47822.08 2015-03-16 01:03:12.000 075 21208.90 66.19 42861.70 47822.10 2015-03-16 01:03:13.000 075 21208.91 66.15 42861.72 47822.13 2015-03-16 01:03:14.000 075 21208.94 66.14 42861.76 47822.15 2015-03-16 01:03:15.000 075 21208.98 66.16 42861.75 47822.17 2015-03-16 01:03:16.000 075 21208.98 66.14 42861.76 47822.21 2015-03-16 01:03:17.000 075 21208.97 66.17 42861.79 47822.21 2015-03-16 01:03:18.000 075 21208.96 66.23 42861.79 47822.19 2015-03-16 01:03:19.000 075 21208.98 66.22 42861.79 47822.23 2015-03-16 01:03:20.000 075 21208.98 66.19 42861.81 47822.22 2015-03-16 01:03:21.000 075 21208.98 66.19 42861.79 47822.22 2015-03-16 01:03:22.000 075 21208.98 66.20 42861.79 47822.23 2015-03-16 01:03:23.000 075 21208.98 66.20 42861.81 47822.25 2015-03-16 01:03:24.000 075 21208.98 66.22 42861.81 47822.25 2015-03-16 01:03:25.000 075 21208.99 66.25 42861.80 47822.25 2015-03-16 01:03:26.000 075 21208.99 66.25 42861.81 47822.25 2015-03-16 01:03:27.000 075 21208.98 66.26 42861.81 47822.25 2015-03-16 01:03:28.000 075 21208.96 66.26 42861.82 47822.26 2015-03-16 01:03:29.000 075 21208.99 66.27 42861.82 47822.26 2015-03-16 01:03:30.000 075 21209.01 66.28 42861.81 47822.25 2015-03-16 01:03:31.000 075 21209.00 66.30 42861.81 47822.26 2015-03-16 01:03:32.000 075 21208.96 66.28 42861.81 47822.25 2015-03-16 01:03:33.000 075 21208.95 66.29 42861.82 47822.25 2015-03-16 01:03:34.000 075 21208.96 66.29 42861.82 47822.26 2015-03-16 01:03:35.000 075 21208.97 66.30 42861.82 47822.25 2015-03-16 01:03:36.000 075 21208.96 66.30 42861.82 47822.24 2015-03-16 01:03:37.000 075 21208.93 66.29 42861.83 47822.23 2015-03-16 01:03:38.000 075 21208.95 66.32 42861.83 47822.25 2015-03-16 01:03:39.000 075 21208.97 66.34 42861.83 47822.23 2015-03-16 01:03:40.000 075 21208.95 66.36 42861.82 47822.23 2015-03-16 01:03:41.000 075 21208.93 66.36 42861.82 47822.25 2015-03-16 01:03:42.000 075 21208.91 66.37 42861.81 47822.24 2015-03-16 01:03:43.000 075 21208.90 66.37 42861.81 47822.24 2015-03-16 01:03:44.000 075 21208.92 66.39 42861.80 47822.22 2015-03-16 01:03:45.000 075 21208.92 66.43 42861.82 47822.24 2015-03-16 01:03:46.000 075 21208.89 66.44 42861.85 47822.24 2015-03-16 01:03:47.000 075 21208.88 66.45 42861.82 47822.23 2015-03-16 01:03:48.000 075 21208.88 66.42 42861.82 47822.23 2015-03-16 01:03:49.000 075 21208.88 66.41 42861.80 47822.22 2015-03-16 01:03:50.000 075 21208.88 66.43 42861.81 47822.22 2015-03-16 01:03:51.000 075 21208.85 66.44 42861.81 47822.22 2015-03-16 01:03:52.000 075 21208.86 66.46 42861.78 47822.22 2015-03-16 01:03:53.000 075 21208.88 66.47 42861.81 47822.23 2015-03-16 01:03:54.000 075 21208.88 66.47 42861.83 47822.22 2015-03-16 01:03:55.000 075 21208.89 66.48 42861.82 47822.23 2015-03-16 01:03:56.000 075 21208.86 66.49 42861.84 47822.21 2015-03-16 01:03:57.000 075 21208.84 66.50 42861.81 47822.22 2015-03-16 01:03:58.000 075 21208.83 66.52 42861.80 47822.22 2015-03-16 01:03:59.000 075 21208.83 66.52 42861.82 47822.22 2015-03-16 01:04:00.000 075 21208.80 66.54 42861.80 47822.22 2015-03-16 01:04:01.000 075 21208.80 66.53 42861.83 47822.20 2015-03-16 01:04:02.000 075 21208.82 66.54 42861.82 47822.20 2015-03-16 01:04:03.000 075 21208.80 66.53 42861.82 47822.20 2015-03-16 01:04:04.000 075 21208.83 66.52 42861.81 47822.19 2015-03-16 01:04:05.000 075 21208.81 66.53 42861.86 47822.19 2015-03-16 01:04:06.000 075 21208.81 66.55 42861.83 47822.20 2015-03-16 01:04:07.000 075 21208.78 66.55 42861.81 47822.18 2015-03-16 01:04:08.000 075 21208.78 66.56 42861.80 47822.20 2015-03-16 01:04:09.000 075 21208.75 66.56 42861.81 47822.18 2015-03-16 01:04:10.000 075 21208.76 66.59 42861.81 47822.15 2015-03-16 01:04:11.000 075 21208.75 66.60 42861.79 47822.16 2015-03-16 01:04:12.000 075 21208.76 66.60 42861.78 47822.15 2015-03-16 01:04:13.000 075 21208.78 66.61 42861.80 47822.16 2015-03-16 01:04:14.000 075 21208.77 66.60 42861.79 47822.13 2015-03-16 01:04:15.000 075 21208.77 66.61 42861.77 47822.15 2015-03-16 01:04:16.000 075 21208.76 66.59 42861.79 47822.14 2015-03-16 01:04:17.000 075 21208.78 66.62 42861.77 47822.13 2015-03-16 01:04:18.000 075 21208.78 66.63 42861.78 47822.13 2015-03-16 01:04:19.000 075 21208.76 66.62 42861.77 47822.14 2015-03-16 01:04:20.000 075 21208.74 66.64 42861.77 47822.11 2015-03-16 01:04:21.000 075 21208.76 66.66 42861.79 47822.13 2015-03-16 01:04:22.000 075 21208.76 66.68 42861.80 47822.14 2015-03-16 01:04:23.000 075 21208.78 66.64 42861.77 47822.10 2015-03-16 01:04:24.000 075 21208.77 66.64 42861.77 47822.12 2015-03-16 01:04:25.000 075 21208.75 66.66 42861.77 47822.11 2015-03-16 01:04:26.000 075 21208.74 66.68 42861.76 47822.11 2015-03-16 01:04:27.000 075 21208.73 66.71 42861.78 47822.09 2015-03-16 01:04:28.000 075 21208.73 66.69 42861.80 47822.08 2015-03-16 01:04:29.000 075 21208.70 66.68 42861.83 47822.11 2015-03-16 01:04:30.000 075 21208.71 66.69 42861.84 47822.08 2015-03-16 01:04:31.000 075 21208.69 66.72 42861.80 47822.10 2015-03-16 01:04:32.000 075 21208.71 66.71 42861.79 47822.10 2015-03-16 01:04:33.000 075 21208.68 66.70 42861.75 47822.08 2015-03-16 01:04:34.000 075 21208.67 66.71 42861.77 47822.09 2015-03-16 01:04:35.000 075 21208.68 66.71 42861.78 47822.07 2015-03-16 01:04:36.000 075 21208.68 66.72 42861.76 47822.07 2015-03-16 01:04:37.000 075 21208.67 66.74 42861.78 47822.08 2015-03-16 01:04:38.000 075 21208.63 66.75 42861.79 47822.07 2015-03-16 01:04:39.000 075 21208.64 66.76 42861.77 47822.07 2015-03-16 01:04:40.000 075 21208.61 66.81 42861.77 47822.06 2015-03-16 01:04:41.000 075 21208.62 66.82 42861.75 47822.05 2015-03-16 01:04:42.000 075 21208.62 66.81 42861.77 47822.05 2015-03-16 01:04:43.000 075 21208.59 66.81 42861.73 47822.03 2015-03-16 01:04:44.000 075 21208.61 66.83 42861.75 47822.06 2015-03-16 01:04:45.000 075 21208.62 66.82 42861.74 47822.04 2015-03-16 01:04:46.000 075 21208.62 66.81 42861.74 47822.04 2015-03-16 01:04:47.000 075 21208.60 66.81 42861.77 47822.05 2015-03-16 01:04:48.000 075 21208.59 66.82 42861.75 47822.03 2015-03-16 01:04:49.000 075 21208.59 66.83 42861.77 47822.06 2015-03-16 01:04:50.000 075 21208.60 66.85 42861.82 47822.06 2015-03-16 01:04:51.000 075 21208.61 66.86 42861.82 47822.00 2015-03-16 01:04:52.000 075 21208.61 66.86 42861.81 47822.04 2015-03-16 01:04:53.000 075 21208.60 66.85 42861.82 47822.04 2015-03-16 01:04:54.000 075 21208.61 66.86 42861.82 47822.04 2015-03-16 01:04:55.000 075 21208.61 66.89 42861.81 47822.04 2015-03-16 01:04:56.000 075 21208.60 66.89 42861.83 47822.04 2015-03-16 01:04:57.000 075 21208.61 66.91 42861.79 47822.05 2015-03-16 01:04:58.000 075 21208.57 66.92 42861.81 47822.02 2015-03-16 01:04:59.000 075 21208.56 66.92 42861.83 47822.01 2015-03-16 01:05:00.000 075 21208.56 66.93 42861.82 47822.02 2015-03-16 01:05:01.000 075 21208.54 66.97 42861.82 47822.00 2015-03-16 01:05:02.000 075 21208.49 66.97 42861.80 47821.99 2015-03-16 01:05:03.000 075 21208.48 66.99 42861.78 47821.98 2015-03-16 01:05:04.000 075 21208.50 66.99 42861.78 47821.96 2015-03-16 01:05:05.000 075 21208.47 67.02 42861.79 47821.97 2015-03-16 01:05:06.000 075 21208.45 67.05 42861.79 47821.96 2015-03-16 01:05:07.000 075 21208.46 67.05 42861.78 47821.94 2015-03-16 01:05:08.000 075 21208.43 67.04 42861.77 47821.94 2015-03-16 01:05:09.000 075 21208.43 67.06 42861.79 47821.93 2015-03-16 01:05:10.000 075 21208.42 67.03 42861.79 47821.93 2015-03-16 01:05:11.000 075 21208.42 67.05 42861.80 47821.93 2015-03-16 01:05:12.000 075 21208.39 67.06 42861.78 47821.92 2015-03-16 01:05:13.000 075 21208.38 67.06 42861.77 47821.90 2015-03-16 01:05:14.000 075 21208.35 67.07 42861.78 47821.90 2015-03-16 01:05:15.000 075 21208.31 67.09 42861.76 47821.90 2015-03-16 01:05:16.000 075 21208.31 67.10 42861.77 47821.88 2015-03-16 01:05:17.000 075 21208.30 67.11 42861.78 47821.88 2015-03-16 01:05:18.000 075 21208.27 67.13 42861.74 47821.84 2015-03-16 01:05:19.000 075 21208.24 67.14 42861.71 47821.82 2015-03-16 01:05:20.000 075 21208.22 67.16 42861.69 47821.79 2015-03-16 01:05:21.000 075 21208.22 67.18 42861.69 47821.77 2015-03-16 01:05:22.000 075 21208.21 67.17 42861.70 47821.77 2015-03-16 01:05:23.000 075 21208.19 67.17 42861.71 47821.73 2015-03-16 01:05:24.000 075 21208.18 67.19 42861.68 47821.71 2015-03-16 01:05:25.000 075 21208.16 67.21 42861.66 47821.72 2015-03-16 01:05:26.000 075 21208.15 67.21 42861.64 47821.72 2015-03-16 01:05:27.000 075 21208.13 67.21 42861.63 47821.72 2015-03-16 01:05:28.000 075 21208.13 67.20 42861.66 47821.70 2015-03-16 01:05:29.000 075 21208.14 67.21 42861.66 47821.69 2015-03-16 01:05:30.000 075 21208.12 67.24 42861.69 47821.68 2015-03-16 01:05:31.000 075 21208.13 67.26 42861.66 47821.68 2015-03-16 01:05:32.000 075 21208.11 67.26 42861.65 47821.70 2015-03-16 01:05:33.000 075 21208.11 67.27 42861.66 47821.69 2015-03-16 01:05:34.000 075 21208.13 67.28 42861.65 47821.69 2015-03-16 01:05:35.000 075 21208.14 67.30 42861.67 47821.67 2015-03-16 01:05:36.000 075 21208.15 67.29 42861.68 47821.69 2015-03-16 01:05:37.000 075 21208.11 67.30 42861.67 47821.68 2015-03-16 01:05:38.000 075 21208.10 67.32 42861.66 47821.68 2015-03-16 01:05:39.000 075 21208.10 67.32 42861.65 47821.68 2015-03-16 01:05:40.000 075 21208.10 67.32 42861.65 47821.68 2015-03-16 01:05:41.000 075 21208.09 67.33 42861.61 47821.68 2015-03-16 01:05:42.000 075 21208.07 67.34 42861.65 47821.64 2015-03-16 01:05:43.000 075 21208.07 67.34 42861.65 47821.69 2015-03-16 01:05:44.000 075 21208.07 67.35 42861.65 47821.67 2015-03-16 01:05:45.000 075 21208.05 67.37 42861.66 47821.69 2015-03-16 01:05:46.000 075 21208.03 67.37 42861.67 47821.68 2015-03-16 01:05:47.000 075 21208.05 67.37 42861.65 47821.68 2015-03-16 01:05:48.000 075 21208.07 67.38 42861.68 47821.67 2015-03-16 01:05:49.000 075 21208.08 67.40 42861.66 47821.69 2015-03-16 01:05:50.000 075 21208.06 67.41 42861.65 47821.66 2015-03-16 01:05:51.000 075 21208.04 67.41 42861.68 47821.67 2015-03-16 01:05:52.000 075 21208.08 67.45 42861.66 47821.67 2015-03-16 01:05:53.000 075 21208.08 67.47 42861.71 47821.68 2015-03-16 01:05:54.000 075 21208.09 67.47 42861.68 47821.66 2015-03-16 01:05:55.000 075 21208.05 67.48 42861.67 47821.68 2015-03-16 01:05:56.000 075 21208.04 67.49 42861.66 47821.65 2015-03-16 01:05:57.000 075 21208.01 67.48 42861.67 47821.67 2015-03-16 01:05:58.000 075 21208.03 67.52 42861.65 47821.66 2015-03-16 01:05:59.000 075 21208.01 67.55 42861.67 47821.65 2015-03-16 01:06:00.000 075 21207.98 67.58 42861.66 47821.66 2015-03-16 01:06:01.000 075 21208.00 67.61 42861.65 47821.65 2015-03-16 01:06:02.000 075 21207.97 67.61 42861.66 47821.65 2015-03-16 01:06:03.000 075 21207.97 67.61 42861.64 47821.63 2015-03-16 01:06:04.000 075 21207.98 67.61 42861.66 47821.64 2015-03-16 01:06:05.000 075 21207.95 67.61 42861.66 47821.62 2015-03-16 01:06:06.000 075 21207.93 67.63 42861.64 47821.62 2015-03-16 01:06:07.000 075 21207.92 67.65 42861.66 47821.61 2015-03-16 01:06:08.000 075 21207.89 67.66 42861.64 47821.63 2015-03-16 01:06:09.000 075 21207.88 67.67 42861.64 47821.59 2015-03-16 01:06:10.000 075 21207.89 67.66 42861.66 47821.60 2015-03-16 01:06:11.000 075 21207.92 67.66 42861.66 47821.61 2015-03-16 01:06:12.000 075 21207.89 67.65 42861.65 47821.60 2015-03-16 01:06:13.000 075 21207.91 67.63 42861.68 47821.60 2015-03-16 01:06:14.000 075 21207.89 67.61 42861.73 47821.61 2015-03-16 01:06:15.000 075 21207.87 67.60 42861.72 47821.63 2015-03-16 01:06:16.000 075 21207.88 67.63 42861.70 47821.62 2015-03-16 01:06:17.000 075 21207.90 67.66 42861.74 47821.66 2015-03-16 01:06:18.000 075 21207.88 67.68 42861.73 47821.64 2015-03-16 01:06:19.000 075 21207.85 67.68 42861.76 47821.62 2015-03-16 01:06:20.000 075 21207.84 67.70 42861.76 47821.62 2015-03-16 01:06:21.000 075 21207.82 67.70 42861.76 47821.62 2015-03-16 01:06:22.000 075 21207.82 67.71 42861.73 47821.61 2015-03-16 01:06:23.000 075 21207.80 67.74 42861.72 47821.59 2015-03-16 01:06:24.000 075 21207.81 67.74 42861.72 47821.61 2015-03-16 01:06:25.000 075 21207.83 67.76 42861.74 47821.62 2015-03-16 01:06:26.000 075 21207.82 67.78 42861.73 47821.61 2015-03-16 01:06:27.000 075 21207.80 67.78 42861.75 47821.59 2015-03-16 01:06:28.000 075 21207.81 67.81 42861.76 47821.57 2015-03-16 01:06:29.000 075 21207.81 67.82 42861.73 47821.59 2015-03-16 01:06:30.000 075 21207.79 67.82 42861.73 47821.59 2015-03-16 01:06:31.000 075 21207.80 67.78 42861.76 47821.60 2015-03-16 01:06:32.000 075 21207.80 67.78 42861.76 47821.60 2015-03-16 01:06:33.000 075 21207.81 67.80 42861.76 47821.61 2015-03-16 01:06:34.000 075 21207.78 67.81 42861.78 47821.61 2015-03-16 01:06:35.000 075 21207.79 67.82 42861.76 47821.61 2015-03-16 01:06:36.000 075 21207.78 67.84 42861.80 47821.62 2015-03-16 01:06:37.000 075 21207.76 67.86 42861.80 47821.61 2015-03-16 01:06:38.000 075 21207.80 67.84 42861.77 47821.62 2015-03-16 01:06:39.000 075 21207.79 67.88 42861.75 47821.62 2015-03-16 01:06:40.000 075 21207.78 67.88 42861.75 47821.60 2015-03-16 01:06:41.000 075 21207.80 67.86 42861.74 47821.64 2015-03-16 01:06:42.000 075 21207.78 67.87 42861.74 47821.65 2015-03-16 01:06:43.000 075 21207.77 67.88 42861.75 47821.64 2015-03-16 01:06:44.000 075 21207.79 67.89 42861.79 47821.62 2015-03-16 01:06:45.000 075 21207.77 67.90 42861.79 47821.63 2015-03-16 01:06:46.000 075 21207.77 67.92 42861.80 47821.64 2015-03-16 01:06:47.000 075 21207.78 67.93 42861.79 47821.63 2015-03-16 01:06:48.000 075 21207.75 67.95 42861.79 47821.63 2015-03-16 01:06:49.000 075 21207.74 67.95 42861.79 47821.65 2015-03-16 01:06:50.000 075 21207.76 67.95 42861.80 47821.63 2015-03-16 01:06:51.000 075 21207.78 67.95 42861.78 47821.65 2015-03-16 01:06:52.000 075 21207.76 67.99 42861.79 47821.65 2015-03-16 01:06:53.000 075 21207.75 68.00 42861.80 47821.64 2015-03-16 01:06:54.000 075 21207.75 68.00 42861.83 47821.66 2015-03-16 01:06:55.000 075 21207.80 68.00 42861.83 47821.65 2015-03-16 01:06:56.000 075 21207.79 68.01 42861.82 47821.66 2015-03-16 01:06:57.000 075 21207.78 68.05 42861.82 47821.64 2015-03-16 01:06:58.000 075 21207.75 68.07 42861.83 47821.65 2015-03-16 01:06:59.000 075 21207.73 68.07 42861.80 47821.64 2015-03-16 01:07:00.000 075 21207.71 68.08 42861.81 47821.64 2015-03-16 01:07:01.000 075 21207.70 68.08 42861.80 47821.63 2015-03-16 01:07:02.000 075 21207.70 68.09 42861.80 47821.63 2015-03-16 01:07:03.000 075 21207.71 68.07 42861.83 47821.64 2015-03-16 01:07:04.000 075 21207.71 68.09 42861.82 47821.63 2015-03-16 01:07:05.000 075 21207.70 68.12 42861.80 47821.61 2015-03-16 01:07:06.000 075 21207.69 68.11 42861.82 47821.63 2015-03-16 01:07:07.000 075 21207.67 68.12 42861.82 47821.60 2015-03-16 01:07:08.000 075 21207.69 68.11 42861.82 47821.61 2015-03-16 01:07:09.000 075 21207.69 68.13 42861.81 47821.60 2015-03-16 01:07:10.000 075 21207.67 68.15 42861.80 47821.61 2015-03-16 01:07:11.000 075 21207.66 68.19 42861.79 47821.60 2015-03-16 01:07:12.000 075 21207.65 68.17 42861.79 47821.58 2015-03-16 01:07:13.000 075 21207.64 68.15 42861.79 47821.60 2015-03-16 01:07:14.000 075 21207.61 68.12 42861.76 47821.58 2015-03-16 01:07:15.000 075 21207.64 68.09 42861.80 47821.58 2015-03-16 01:07:16.000 075 21207.63 68.10 42861.83 47821.57 2015-03-16 01:07:17.000 075 21207.60 68.10 42861.81 47821.58 2015-03-16 01:07:18.000 075 21207.62 68.12 42861.79 47821.60 2015-03-16 01:07:19.000 075 21207.58 68.12 42861.82 47821.56 2015-03-16 01:07:20.000 075 21207.58 68.13 42861.81 47821.54 2015-03-16 01:07:21.000 075 21207.55 68.16 42861.80 47821.56 2015-03-16 01:07:22.000 075 21207.57 68.14 42861.79 47821.57 2015-03-16 01:07:23.000 075 21207.55 68.17 42861.75 47821.54 2015-03-16 01:07:24.000 075 21207.53 68.20 42861.78 47821.52 2015-03-16 01:07:25.000 075 21207.53 68.20 42861.77 47821.52 2015-03-16 01:07:26.000 075 21207.55 68.20 42861.78 47821.54 2015-03-16 01:07:27.000 075 21207.56 68.19 42861.79 47821.53 2015-03-16 01:07:28.000 075 21207.52 68.19 42861.76 47821.51 2015-03-16 01:07:29.000 075 21207.53 68.19 42861.75 47821.53 2015-03-16 01:07:30.000 075 21207.53 68.20 42861.77 47821.53 2015-03-16 01:07:31.000 075 21207.52 68.19 42861.76 47821.53 2015-03-16 01:07:32.000 075 21207.52 68.18 42861.75 47821.51 2015-03-16 01:07:33.000 075 21207.52 68.18 42861.73 47821.52 2015-03-16 01:07:34.000 075 21207.48 68.21 42861.74 47821.52 2015-03-16 01:07:35.000 075 21207.47 68.21 42861.75 47821.52 2015-03-16 01:07:36.000 075 21207.48 68.22 42861.73 47821.50 2015-03-16 01:07:37.000 075 21207.51 68.21 42861.75 47821.49 2015-03-16 01:07:38.000 075 21207.50 68.24 42861.76 47821.51 2015-03-16 01:07:39.000 075 21207.46 68.26 42861.79 47821.51 2015-03-16 01:07:40.000 075 21207.46 68.25 42861.79 47821.49 2015-03-16 01:07:41.000 075 21207.46 68.28 42861.74 47821.49 2015-03-16 01:07:42.000 075 21207.44 68.28 42861.74 47821.49 2015-03-16 01:07:43.000 075 21207.45 68.31 42861.74 47821.48 2015-03-16 01:07:44.000 075 21207.48 68.31 42861.76 47821.47 2015-03-16 01:07:45.000 075 21207.44 68.30 42861.78 47821.48 2015-03-16 01:07:46.000 075 21207.42 68.32 42861.74 47821.47 2015-03-16 01:07:47.000 075 21207.44 68.32 42861.78 47821.45 2015-03-16 01:07:48.000 075 21207.44 68.34 42861.75 47821.47 2015-03-16 01:07:49.000 075 21207.43 68.34 42861.72 47821.45 2015-03-16 01:07:50.000 075 21207.42 68.33 42861.72 47821.46 2015-03-16 01:07:51.000 075 21207.43 68.35 42861.74 47821.44 2015-03-16 01:07:52.000 075 21207.44 68.37 42861.72 47821.44 2015-03-16 01:07:53.000 075 21207.40 68.37 42861.72 47821.45 2015-03-16 01:07:54.000 075 21207.40 68.39 42861.73 47821.41 2015-03-16 01:07:55.000 075 21207.40 68.40 42861.71 47821.41 2015-03-16 01:07:56.000 075 21207.38 68.40 42861.69 47821.41 2015-03-16 01:07:57.000 075 21207.36 68.40 42861.71 47821.39 2015-03-16 01:07:58.000 075 21207.38 68.42 42861.71 47821.39 2015-03-16 01:07:59.000 075 21207.37 68.42 42861.68 47821.35 2015-03-16 01:08:00.000 075 21207.35 68.41 42861.69 47821.39 2015-03-16 01:08:01.000 075 21207.33 68.40 42861.73 47821.37 2015-03-16 01:08:02.000 075 21207.33 68.41 42861.72 47821.36 2015-03-16 01:08:03.000 075 21207.30 68.44 42861.71 47821.37 2015-03-16 01:08:04.000 075 21207.30 68.47 42861.69 47821.38 2015-03-16 01:08:05.000 075 21207.31 68.44 42861.69 47821.36 2015-03-16 01:08:06.000 075 21207.32 68.42 42861.71 47821.37 2015-03-16 01:08:07.000 075 21207.28 68.44 42861.71 47821.36 2015-03-16 01:08:08.000 075 21207.26 68.45 42861.70 47821.36 2015-03-16 01:08:09.000 075 21207.28 68.45 42861.71 47821.35 2015-03-16 01:08:10.000 075 21207.29 68.45 42861.69 47821.36 2015-03-16 01:08:11.000 075 21207.26 68.44 42861.66 47821.32 2015-03-16 01:08:12.000 075 21207.26 68.43 42861.69 47821.34 2015-03-16 01:08:13.000 075 21207.27 68.43 42861.69 47821.32 2015-03-16 01:08:14.000 075 21207.26 68.41 42861.69 47821.33 2015-03-16 01:08:15.000 075 21207.28 68.42 42861.68 47821.33 2015-03-16 01:08:16.000 075 21207.24 68.43 42861.71 47821.33 2015-03-16 01:08:17.000 075 21207.20 68.43 42861.70 47821.33 2015-03-16 01:08:18.000 075 21207.17 68.48 42861.66 47821.31 2015-03-16 01:08:19.000 075 21207.15 68.50 42861.67 47821.29 2015-03-16 01:08:20.000 075 21207.15 68.54 42861.65 47821.26 2015-03-16 01:08:21.000 075 21207.14 68.52 42861.64 47821.24 2015-03-16 01:08:22.000 075 21207.13 68.52 42861.62 47821.25 2015-03-16 01:08:23.000 075 21207.13 68.51 42861.62 47821.22 2015-03-16 01:08:24.000 075 21207.13 68.50 42861.64 47821.20 2015-03-16 01:08:25.000 075 21207.09 68.49 42861.65 47821.23 2015-03-16 01:08:26.000 075 21207.07 68.48 42861.64 47821.19 2015-03-16 01:08:27.000 075 21207.07 68.47 42861.62 47821.21 2015-03-16 01:08:28.000 075 21207.11 68.47 42861.63 47821.19 2015-03-16 01:08:29.000 075 21207.11 68.49 42861.61 47821.19 2015-03-16 01:08:30.000 075 21207.10 68.49 42861.64 47821.18 2015-03-16 01:08:31.000 075 21207.08 68.50 42861.65 47821.19 2015-03-16 01:08:32.000 075 21207.06 68.49 42861.63 47821.18 2015-03-16 01:08:33.000 075 21207.04 68.49 42861.58 47821.18 2015-03-16 01:08:34.000 075 21207.02 68.49 42861.58 47821.18 2015-03-16 01:08:35.000 075 21206.98 68.46 42861.59 47821.16 2015-03-16 01:08:36.000 075 21206.99 68.49 42861.57 47821.19 2015-03-16 01:08:37.000 075 21206.99 68.51 42861.58 47821.17 2015-03-16 01:08:38.000 075 21207.00 68.49 42861.58 47821.17 2015-03-16 01:08:39.000 075 21206.99 68.46 42861.58 47821.17 2015-03-16 01:08:40.000 075 21207.00 68.47 42861.59 47821.17 2015-03-16 01:08:41.000 075 21207.00 68.49 42861.58 47821.16 2015-03-16 01:08:42.000 075 21207.01 68.47 42861.59 47821.18 2015-03-16 01:08:43.000 075 21207.03 68.48 42861.58 47821.17 2015-03-16 01:08:44.000 075 21207.02 68.47 42861.55 47821.18 2015-03-16 01:08:45.000 075 21207.00 68.48 42861.56 47821.17 2015-03-16 01:08:46.000 075 21207.01 68.48 42861.57 47821.16 2015-03-16 01:08:47.000 075 21207.01 68.45 42861.56 47821.16 2015-03-16 01:08:48.000 075 21206.99 68.46 42861.59 47821.18 2015-03-16 01:08:49.000 075 21206.99 68.47 42861.59 47821.16 2015-03-16 01:08:50.000 075 21206.98 68.46 42861.61 47821.17 2015-03-16 01:08:51.000 075 21206.98 68.48 42861.58 47821.15 2015-03-16 01:08:52.000 075 21206.97 68.47 42861.61 47821.19 2015-03-16 01:08:53.000 075 21206.98 68.44 42861.62 47821.16 2015-03-16 01:08:54.000 075 21206.95 68.44 42861.63 47821.16 2015-03-16 01:08:55.000 075 21206.94 68.44 42861.64 47821.17 2015-03-16 01:08:56.000 075 21206.94 68.43 42861.62 47821.17 2015-03-16 01:08:57.000 075 21206.91 68.45 42861.62 47821.18 2015-03-16 01:08:58.000 075 21206.93 68.45 42861.66 47821.18 2015-03-16 01:08:59.000 075 21206.93 68.44 42861.62 47821.19 2015-03-16 01:09:00.000 075 21206.93 68.42 42861.63 47821.18 2015-03-16 01:09:01.000 075 21206.93 68.41 42861.67 47821.19 2015-03-16 01:09:02.000 075 21206.93 68.41 42861.63 47821.18 2015-03-16 01:09:03.000 075 21206.92 68.45 42861.62 47821.19 2015-03-16 01:09:04.000 075 21206.91 68.44 42861.64 47821.19 2015-03-16 01:09:05.000 075 21206.91 68.44 42861.65 47821.20 2015-03-16 01:09:06.000 075 21206.89 68.45 42861.66 47821.19 2015-03-16 01:09:07.000 075 21206.87 68.44 42861.66 47821.17 2015-03-16 01:09:08.000 075 21206.87 68.44 42861.66 47821.19 2015-03-16 01:09:09.000 075 21206.85 68.47 42861.68 47821.16 2015-03-16 01:09:10.000 075 21206.85 68.45 42861.69 47821.18 2015-03-16 01:09:11.000 075 21206.86 68.40 42861.68 47821.16 2015-03-16 01:09:12.000 075 21206.88 68.42 42861.69 47821.17 2015-03-16 01:09:13.000 075 21206.89 68.40 42861.71 47821.18 2015-03-16 01:09:14.000 075 21206.89 68.39 42861.72 47821.19 2015-03-16 01:09:15.000 075 21206.84 68.40 42861.74 47821.20 2015-03-16 01:09:16.000 075 21206.89 68.40 42861.74 47821.25 2015-03-16 01:09:17.000 075 21206.86 68.40 42861.72 47821.24 2015-03-16 01:09:18.000 075 21206.83 68.41 42861.72 47821.24 2015-03-16 01:09:19.000 075 21206.80 68.42 42861.72 47821.24 2015-03-16 01:09:20.000 075 21206.79 68.45 42861.70 47821.24 2015-03-16 01:09:21.000 075 21206.78 68.46 42861.71 47821.23 2015-03-16 01:09:22.000 075 21206.74 68.44 42861.70 47821.22 2015-03-16 01:09:23.000 075 21206.72 68.44 42861.70 47821.18 2015-03-16 01:09:24.000 075 21206.69 68.45 42861.72 47821.20 2015-03-16 01:09:25.000 075 21206.69 68.46 42861.73 47821.17 2015-03-16 01:09:26.000 075 21206.68 68.49 42861.71 47821.15 2015-03-16 01:09:27.000 075 21206.67 68.49 42861.69 47821.15 2015-03-16 01:09:28.000 075 21206.65 68.52 42861.69 47821.14 2015-03-16 01:09:29.000 075 21206.64 68.53 42861.71 47821.12 2015-03-16 01:09:30.000 075 21206.62 68.56 42861.72 47821.14 2015-03-16 01:09:31.000 075 21206.61 68.56 42861.69 47821.12 2015-03-16 01:09:32.000 075 21206.62 68.59 42861.71 47821.12 2015-03-16 01:09:33.000 075 21206.59 68.61 42861.70 47821.10 2015-03-16 01:09:34.000 075 21206.58 68.63 42861.68 47821.11 2015-03-16 01:09:35.000 075 21206.59 68.65 42861.68 47821.08 2015-03-16 01:09:36.000 075 21206.58 68.63 42861.69 47821.09 2015-03-16 01:09:37.000 075 21206.59 68.62 42861.73 47821.11 2015-03-16 01:09:38.000 075 21206.58 68.63 42861.73 47821.12 2015-03-16 01:09:39.000 075 21206.56 68.63 42861.74 47821.08 2015-03-16 01:09:40.000 075 21206.56 68.64 42861.74 47821.11 2015-03-16 01:09:41.000 075 21206.55 68.62 42861.74 47821.11 2015-03-16 01:09:42.000 075 21206.52 68.61 42861.74 47821.10 2015-03-16 01:09:43.000 075 21206.52 68.62 42861.78 47821.10 2015-03-16 01:09:44.000 075 21206.50 68.65 42861.77 47821.10 2015-03-16 01:09:45.000 075 21206.48 68.67 42861.80 47821.08 2015-03-16 01:09:46.000 075 21206.46 68.67 42861.80 47821.10 2015-03-16 01:09:47.000 075 21206.47 68.67 42861.77 47821.10 2015-03-16 01:09:48.000 075 21206.45 68.68 42861.81 47821.08 2015-03-16 01:09:49.000 075 21206.42 68.71 42861.77 47821.12 2015-03-16 01:09:50.000 075 21206.40 68.72 42861.79 47821.08 2015-03-16 01:09:51.000 075 21206.42 68.71 42861.82 47821.08 2015-03-16 01:09:52.000 075 21206.42 68.74 42861.80 47821.10 2015-03-16 01:09:53.000 075 21206.41 68.75 42861.79 47821.07 2015-03-16 01:09:54.000 075 21206.41 68.75 42861.78 47821.08 2015-03-16 01:09:55.000 075 21206.39 68.76 42861.82 47821.07 2015-03-16 01:09:56.000 075 21206.39 68.77 42861.81 47821.08 2015-03-16 01:09:57.000 075 21206.34 68.78 42861.83 47821.05 2015-03-16 01:09:58.000 075 21206.33 68.77 42861.84 47821.07 2015-03-16 01:09:59.000 075 21206.32 68.79 42861.82 47821.07 2015-03-16 01:10:00.000 075 21206.29 68.82 42861.80 47821.04 2015-03-16 01:10:01.000 075 21206.31 68.82 42861.83 47821.07 2015-03-16 01:10:02.000 075 21206.27 68.83 42861.83 47821.05 2015-03-16 01:10:03.000 075 21206.27 68.86 42861.80 47821.04 2015-03-16 01:10:04.000 075 21206.28 68.87 42861.80 47821.03 2015-03-16 01:10:05.000 075 21206.26 68.89 42861.79 47821.02 2015-03-16 01:10:06.000 075 21206.28 68.89 42861.81 47821.03 2015-03-16 01:10:07.000 075 21206.25 68.92 42861.82 47821.03 2015-03-16 01:10:08.000 075 21206.22 68.97 42861.80 47820.99 2015-03-16 01:10:09.000 075 21206.23 68.98 42861.80 47821.01 2015-03-16 01:10:10.000 075 21206.20 68.98 42861.81 47820.99 2015-03-16 01:10:11.000 075 21206.19 69.00 42861.82 47820.99 2015-03-16 01:10:12.000 075 21206.19 69.01 42861.81 47820.99 2015-03-16 01:10:13.000 075 21206.18 69.02 42861.79 47820.97 2015-03-16 01:10:14.000 075 21206.17 69.04 42861.79 47820.97 2015-03-16 01:10:15.000 075 21206.14 69.03 42861.75 47820.95 2015-03-16 01:10:16.000 075 21206.13 69.05 42861.76 47820.93 2015-03-16 01:10:17.000 075 21206.11 69.07 42861.76 47820.94 2015-03-16 01:10:18.000 075 21206.09 69.06 42861.76 47820.93 2015-03-16 01:10:19.000 075 21206.08 69.07 42861.78 47820.93 2015-03-16 01:10:20.000 075 21206.06 69.11 42861.76 47820.90 2015-03-16 01:10:21.000 075 21206.04 69.11 42861.77 47820.90 2015-03-16 01:10:22.000 075 21206.00 69.15 42861.75 47820.89 2015-03-16 01:10:23.000 075 21205.98 69.16 42861.76 47820.86 2015-03-16 01:10:24.000 075 21205.97 69.19 42861.77 47820.89 2015-03-16 01:10:25.000 075 21205.97 69.18 42861.76 47820.85 2015-03-16 01:10:26.000 075 21205.96 69.17 42861.74 47820.86 2015-03-16 01:10:27.000 075 21205.94 69.19 42861.74 47820.83 2015-03-16 01:10:28.000 075 21205.94 69.23 42861.74 47820.86 2015-03-16 01:10:29.000 075 21205.93 69.23 42861.72 47820.82 2015-03-16 01:10:30.000 075 21205.89 69.27 42861.73 47820.82 2015-03-16 01:10:31.000 075 21205.88 69.26 42861.73 47820.79 2015-03-16 01:10:32.000 075 21205.88 69.25 42861.74 47820.82 2015-03-16 01:10:33.000 075 21205.88 69.25 42861.74 47820.82 2015-03-16 01:10:34.000 075 21205.86 69.23 42861.75 47820.81 2015-03-16 01:10:35.000 075 21205.86 69.25 42861.75 47820.82 2015-03-16 01:10:36.000 075 21205.84 69.25 42861.74 47820.80 2015-03-16 01:10:37.000 075 21205.81 69.28 42861.73 47820.79 2015-03-16 01:10:38.000 075 21205.83 69.29 42861.75 47820.79 2015-03-16 01:10:39.000 075 21205.79 69.28 42861.75 47820.79 2015-03-16 01:10:40.000 075 21205.81 69.29 42861.76 47820.80 2015-03-16 01:10:41.000 075 21205.78 69.32 42861.76 47820.78 2015-03-16 01:10:42.000 075 21205.79 69.32 42861.76 47820.79 2015-03-16 01:10:43.000 075 21205.79 69.36 42861.72 47820.77 2015-03-16 01:10:44.000 075 21205.77 69.38 42861.73 47820.78 2015-03-16 01:10:45.000 075 21205.79 69.39 42861.74 47820.77 2015-03-16 01:10:46.000 075 21205.77 69.43 42861.78 47820.75 2015-03-16 01:10:47.000 075 21205.75 69.42 42861.78 47820.75 2015-03-16 01:10:48.000 075 21205.74 69.42 42861.76 47820.74 2015-03-16 01:10:49.000 075 21205.72 69.44 42861.76 47820.74 2015-03-16 01:10:50.000 075 21205.72 69.46 42861.75 47820.73 2015-03-16 01:10:51.000 075 21205.70 69.47 42861.74 47820.72 2015-03-16 01:10:52.000 075 21205.68 69.48 42861.70 47820.70 2015-03-16 01:10:53.000 075 21205.64 69.53 42861.70 47820.71 2015-03-16 01:10:54.000 075 21205.63 69.56 42861.71 47820.68 2015-03-16 01:10:55.000 075 21205.63 69.58 42861.69 47820.69 2015-03-16 01:10:56.000 075 21205.59 69.58 42861.70 47820.66 2015-03-16 01:10:57.000 075 21205.59 69.59 42861.71 47820.63 2015-03-16 01:10:58.000 075 21205.59 69.61 42861.69 47820.64 2015-03-16 01:10:59.000 075 21205.57 69.61 42861.68 47820.63 2015-03-16 01:11:00.000 075 21205.56 69.63 42861.68 47820.62 2015-03-16 01:11:01.000 075 21205.55 69.64 42861.67 47820.61 2015-03-16 01:11:02.000 075 21205.55 69.69 42861.67 47820.58 2015-03-16 01:11:03.000 075 21205.54 69.69 42861.67 47820.59 2015-03-16 01:11:04.000 075 21205.55 69.72 42861.68 47820.57 2015-03-16 01:11:05.000 075 21205.54 69.73 42861.66 47820.58 2015-03-16 01:11:06.000 075 21205.51 69.73 42861.65 47820.58 2015-03-16 01:11:07.000 075 21205.50 69.75 42861.68 47820.55 2015-03-16 01:11:08.000 075 21205.48 69.79 42861.66 47820.54 2015-03-16 01:11:09.000 075 21205.47 69.80 42861.65 47820.54 2015-03-16 01:11:10.000 075 21205.41 69.83 42861.66 47820.53 2015-03-16 01:11:11.000 075 21205.36 69.86 42861.65 47820.52 2015-03-16 01:11:12.000 075 21205.38 69.86 42861.66 47820.53 2015-03-16 01:11:13.000 075 21205.43 69.85 42861.63 47820.51 2015-03-16 01:11:14.000 075 21205.40 69.88 42861.66 47820.51 2015-03-16 01:11:15.000 075 21205.43 69.89 42861.66 47820.51 2015-03-16 01:11:16.000 075 21205.40 69.88 42861.62 47820.51 2015-03-16 01:11:17.000 075 21205.34 69.87 42861.65 47820.52 2015-03-16 01:11:18.000 075 21205.33 69.92 42861.60 47820.48 2015-03-16 01:11:19.000 075 21205.30 69.99 42861.58 47820.48 2015-03-16 01:11:20.000 075 21205.26 70.03 42861.56 47820.42 2015-03-16 01:11:21.000 075 21205.25 70.02 42861.57 47820.43 2015-03-16 01:11:22.000 075 21205.24 70.00 42861.55 47820.38 2015-03-16 01:11:23.000 075 21205.23 70.04 42861.53 47820.39 2015-03-16 01:11:24.000 075 21205.23 70.04 42861.54 47820.34 2015-03-16 01:11:25.000 075 21205.22 70.06 42861.55 47820.36 2015-03-16 01:11:26.000 075 21205.19 70.07 42861.53 47820.35 2015-03-16 01:11:27.000 075 21205.21 70.08 42861.54 47820.36 2015-03-16 01:11:28.000 075 21205.19 70.11 42861.53 47820.32 2015-03-16 01:11:29.000 075 21205.17 70.12 42861.53 47820.34 2015-03-16 01:11:30.000 075 21205.15 70.11 42861.51 47820.33 2015-03-16 01:11:31.000 075 21205.16 70.14 42861.54 47820.33 2015-03-16 01:11:32.000 075 21205.14 70.17 42861.55 47820.31 2015-03-16 01:11:33.000 075 21205.14 70.17 42861.50 47820.32 2015-03-16 01:11:34.000 075 21205.14 70.20 42861.52 47820.29 2015-03-16 01:11:35.000 075 21205.12 70.19 42861.54 47820.31 2015-03-16 01:11:36.000 075 21205.13 70.18 42861.53 47820.30 2015-03-16 01:11:37.000 075 21205.12 70.18 42861.52 47820.28 2015-03-16 01:11:38.000 075 21205.13 70.21 42861.52 47820.28 2015-03-16 01:11:39.000 075 21205.11 70.22 42861.52 47820.28 2015-03-16 01:11:40.000 075 21205.11 70.22 42861.50 47820.27 2015-03-16 01:11:41.000 075 21205.09 70.23 42861.49 47820.26 2015-03-16 01:11:42.000 075 21205.10 70.21 42861.49 47820.26 2015-03-16 01:11:43.000 075 21205.07 70.22 42861.53 47820.26 2015-03-16 01:11:44.000 075 21205.09 70.22 42861.54 47820.24 2015-03-16 01:11:45.000 075 21205.07 70.23 42861.52 47820.25 2015-03-16 01:11:46.000 075 21205.06 70.24 42861.54 47820.26 2015-03-16 01:11:47.000 075 21205.03 70.21 42861.54 47820.21 2015-03-16 01:11:48.000 075 21205.04 70.25 42861.50 47820.25 2015-03-16 01:11:49.000 075 21205.05 70.27 42861.50 47820.24 2015-03-16 01:11:50.000 075 21205.04 70.27 42861.53 47820.24 2015-03-16 01:11:51.000 075 21205.03 70.26 42861.54 47820.23 2015-03-16 01:11:52.000 075 21204.99 70.27 42861.54 47820.22 2015-03-16 01:11:53.000 075 21204.99 70.27 42861.54 47820.24 2015-03-16 01:11:54.000 075 21204.99 70.29 42861.54 47820.21 2015-03-16 01:11:55.000 075 21204.96 70.28 42861.54 47820.23 2015-03-16 01:11:56.000 075 21204.92 70.29 42861.52 47820.21 2015-03-16 01:11:57.000 075 21204.93 70.30 42861.55 47820.20 2015-03-16 01:11:58.000 075 21204.95 70.30 42861.54 47820.20 2015-03-16 01:11:59.000 075 21204.93 70.29 42861.55 47820.22 2015-03-16 01:12:00.000 075 21204.93 70.29 42861.60 47820.22 2015-03-16 01:12:01.000 075 21204.91 70.32 42861.60 47820.23 2015-03-16 01:12:02.000 075 21204.90 70.35 42861.57 47820.21 2015-03-16 01:12:03.000 075 21204.88 70.34 42861.54 47820.24 2015-03-16 01:12:04.000 075 21204.85 70.34 42861.56 47820.23 2015-03-16 01:12:05.000 075 21204.86 70.34 42861.56 47820.20 2015-03-16 01:12:06.000 075 21204.87 70.34 42861.57 47820.20 2015-03-16 01:12:07.000 075 21204.84 70.36 42861.57 47820.21 2015-03-16 01:12:08.000 075 21204.85 70.36 42861.57 47820.22 2015-03-16 01:12:09.000 075 21204.83 70.37 42861.59 47820.19 2015-03-16 01:12:10.000 075 21204.79 70.39 42861.56 47820.18 2015-03-16 01:12:11.000 075 21204.78 70.37 42861.52 47820.20 2015-03-16 01:12:12.000 075 21204.78 70.38 42861.56 47820.18 2015-03-16 01:12:13.000 075 21204.79 70.34 42861.58 47820.20 2015-03-16 01:12:14.000 075 21204.84 70.34 42861.61 47820.21 2015-03-16 01:12:15.000 075 21204.80 70.32 42861.62 47820.22 2015-03-16 01:12:16.000 075 21204.79 70.33 42861.63 47820.26 2015-03-16 01:12:17.000 075 21204.81 70.34 42861.65 47820.25 2015-03-16 01:12:18.000 075 21204.81 70.35 42861.62 47820.24 2015-03-16 01:12:19.000 075 21204.80 70.36 42861.63 47820.27 2015-03-16 01:12:20.000 075 21204.81 70.40 42861.66 47820.26 2015-03-16 01:12:21.000 075 21204.81 70.41 42861.65 47820.25 2015-03-16 01:12:22.000 075 21204.79 70.41 42861.63 47820.26 2015-03-16 01:12:23.000 075 21204.80 70.42 42861.63 47820.27 2015-03-16 01:12:24.000 075 21204.81 70.43 42861.65 47820.28 2015-03-16 01:12:25.000 075 21204.81 70.43 42861.66 47820.26 2015-03-16 01:12:26.000 075 21204.79 70.46 42861.68 47820.28 2015-03-16 01:12:27.000 075 21204.77 70.45 42861.68 47820.29 2015-03-16 01:12:28.000 075 21204.76 70.45 42861.66 47820.29 2015-03-16 01:12:29.000 075 21204.75 70.45 42861.68 47820.28 2015-03-16 01:12:30.000 075 21204.79 70.47 42861.70 47820.30 2015-03-16 01:12:31.000 075 21204.79 70.48 42861.68 47820.31 2015-03-16 01:12:32.000 075 21204.79 70.49 42861.65 47820.27 2015-03-16 01:12:33.000 075 21204.81 70.51 42861.70 47820.29 2015-03-16 01:12:34.000 075 21204.77 70.50 42861.71 47820.28 2015-03-16 01:12:35.000 075 21204.77 70.51 42861.71 47820.29 2015-03-16 01:12:36.000 075 21204.77 70.50 42861.70 47820.28 2015-03-16 01:12:37.000 075 21204.77 70.51 42861.71 47820.28 2015-03-16 01:12:38.000 075 21204.77 70.50 42861.76 47820.29 2015-03-16 01:12:39.000 075 21204.75 70.54 42861.77 47820.27 2015-03-16 01:12:40.000 075 21204.76 70.55 42861.75 47820.31 2015-03-16 01:12:41.000 075 21204.77 70.54 42861.74 47820.32 2015-03-16 01:12:42.000 075 21204.74 70.53 42861.72 47820.31 2015-03-16 01:12:43.000 075 21204.72 70.52 42861.73 47820.31 2015-03-16 01:12:44.000 075 21204.74 70.54 42861.72 47820.29 2015-03-16 01:12:45.000 075 21204.72 70.58 42861.72 47820.30 2015-03-16 01:12:46.000 075 21204.69 70.59 42861.72 47820.31 2015-03-16 01:12:47.000 075 21204.71 70.60 42861.75 47820.26 2015-03-16 01:12:48.000 075 21204.69 70.60 42861.75 47820.30 2015-03-16 01:12:49.000 075 21204.65 70.61 42861.73 47820.30 2015-03-16 01:12:50.000 075 21204.64 70.63 42861.75 47820.29 2015-03-16 01:12:51.000 075 21204.67 70.64 42861.75 47820.30 2015-03-16 01:12:52.000 075 21204.64 70.65 42861.76 47820.27 2015-03-16 01:12:53.000 075 21204.64 70.67 42861.73 47820.27 2015-03-16 01:12:54.000 075 21204.63 70.66 42861.75 47820.28 2015-03-16 01:12:55.000 075 21204.64 70.69 42861.72 47820.27 2015-03-16 01:12:56.000 075 21204.62 70.71 42861.69 47820.25 2015-03-16 01:12:57.000 075 21204.59 70.72 42861.73 47820.24 2015-03-16 01:12:58.000 075 21204.60 70.72 42861.75 47820.27 2015-03-16 01:12:59.000 075 21204.59 70.74 42861.73 47820.22 2015-03-16 01:13:00.000 075 21204.58 70.74 42861.72 47820.25 2015-03-16 01:13:01.000 075 21204.56 70.76 42861.72 47820.25 2015-03-16 01:13:02.000 075 21204.56 70.76 42861.72 47820.23 2015-03-16 01:13:03.000 075 21204.57 70.77 42861.73 47820.24 2015-03-16 01:13:04.000 075 21204.56 70.76 42861.73 47820.22 2015-03-16 01:13:05.000 075 21204.55 70.77 42861.70 47820.22 2015-03-16 01:13:06.000 075 21204.56 70.77 42861.68 47820.21 2015-03-16 01:13:07.000 075 21204.53 70.79 42861.71 47820.23 2015-03-16 01:13:08.000 075 21204.55 70.78 42861.74 47820.22 2015-03-16 01:13:09.000 075 21204.55 70.80 42861.72 47820.23 2015-03-16 01:13:10.000 075 21204.52 70.82 42861.72 47820.20 2015-03-16 01:13:11.000 075 21204.51 70.83 42861.73 47820.19 2015-03-16 01:13:12.000 075 21204.46 70.85 42861.75 47820.21 2015-03-16 01:13:13.000 075 21204.46 70.86 42861.73 47820.19 2015-03-16 01:13:14.000 075 21204.49 70.88 42861.72 47820.17 2015-03-16 01:13:15.000 075 21204.47 70.89 42861.70 47820.18 2015-03-16 01:13:16.000 075 21204.46 70.89 42861.69 47820.16 2015-03-16 01:13:17.000 075 21204.46 70.88 42861.71 47820.14 2015-03-16 01:13:18.000 075 21204.48 70.93 42861.72 47820.16 2015-03-16 01:13:19.000 075 21204.48 70.95 42861.67 47820.15 2015-03-16 01:13:20.000 075 21204.48 70.94 42861.65 47820.15 2015-03-16 01:13:21.000 075 21204.46 70.94 42861.66 47820.14 2015-03-16 01:13:22.000 075 21204.42 70.93 42861.67 47820.13 2015-03-16 01:13:23.000 075 21204.44 70.94 42861.69 47820.12 2015-03-16 01:13:24.000 075 21204.40 70.97 42861.66 47820.14 2015-03-16 01:13:25.000 075 21204.39 70.97 42861.67 47820.09 2015-03-16 01:13:26.000 075 21204.41 70.94 42861.68 47820.11 2015-03-16 01:13:27.000 075 21204.45 70.94 42861.66 47820.13 2015-03-16 01:13:28.000 075 21204.45 70.96 42861.66 47820.11 2015-03-16 01:13:29.000 075 21204.43 70.95 42861.65 47820.08 2015-03-16 01:13:30.000 075 21204.40 70.98 42861.66 47820.10 2015-03-16 01:13:31.000 075 21204.39 70.95 42861.69 47820.09 2015-03-16 01:13:32.000 075 21204.41 70.94 42861.68 47820.11 2015-03-16 01:13:33.000 075 21204.40 70.94 42861.69 47820.10 2015-03-16 01:13:34.000 075 21204.41 70.97 42861.70 47820.10 2015-03-16 01:13:35.000 075 21204.40 71.00 42861.69 47820.10 2015-03-16 01:13:36.000 075 21204.39 70.97 42861.64 47820.09 2015-03-16 01:13:37.000 075 21204.38 70.97 42861.66 47820.08 2015-03-16 01:13:38.000 075 21204.37 71.00 42861.63 47820.07 2015-03-16 01:13:39.000 075 21204.33 70.99 42861.65 47820.09 2015-03-16 01:13:40.000 075 21204.33 70.98 42861.69 47820.09 2015-03-16 01:13:41.000 075 21204.36 70.97 42861.72 47820.09 2015-03-16 01:13:42.000 075 21204.38 70.99 42861.71 47820.12 2015-03-16 01:13:43.000 075 21204.39 70.99 42861.68 47820.11 2015-03-16 01:13:44.000 075 21204.41 70.99 42861.71 47820.09 2015-03-16 01:13:45.000 075 21204.40 71.01 42861.67 47820.10 2015-03-16 01:13:46.000 075 21204.42 70.99 42861.70 47820.10 2015-03-16 01:13:47.000 075 21204.45 70.98 42861.72 47820.11 2015-03-16 01:13:48.000 075 21204.42 71.01 42861.72 47820.12 2015-03-16 01:13:49.000 075 21204.39 71.03 42861.70 47820.11 2015-03-16 01:13:50.000 075 21204.38 71.01 42861.68 47820.12 2015-03-16 01:13:51.000 075 21204.39 71.03 42861.69 47820.10 2015-03-16 01:13:52.000 075 21204.39 71.03 42861.71 47820.11 2015-03-16 01:13:53.000 075 21204.40 71.05 42861.71 47820.11 2015-03-16 01:13:54.000 075 21204.41 71.05 42861.70 47820.11 2015-03-16 01:13:55.000 075 21204.40 71.05 42861.69 47820.10 2015-03-16 01:13:56.000 075 21204.39 71.05 42861.72 47820.15 2015-03-16 01:13:57.000 075 21204.39 71.06 42861.71 47820.11 2015-03-16 01:13:58.000 075 21204.38 71.09 42861.69 47820.12 2015-03-16 01:13:59.000 075 21204.38 71.10 42861.67 47820.10 2015-03-16 01:14:00.000 075 21204.38 71.10 42861.67 47820.09 2015-03-16 01:14:01.000 075 21204.38 71.12 42861.68 47820.12 2015-03-16 01:14:02.000 075 21204.39 71.11 42861.67 47820.10 2015-03-16 01:14:03.000 075 21204.37 71.12 42861.69 47820.09 2015-03-16 01:14:04.000 075 21204.36 71.13 42861.70 47820.11 2015-03-16 01:14:05.000 075 21204.35 71.11 42861.69 47820.10 2015-03-16 01:14:06.000 075 21204.37 71.14 42861.69 47820.09 2015-03-16 01:14:07.000 075 21204.40 71.15 42861.65 47820.10 2015-03-16 01:14:08.000 075 21204.40 71.15 42861.67 47820.11 2015-03-16 01:14:09.000 075 21204.42 71.15 42861.66 47820.09 2015-03-16 01:14:10.000 075 21204.43 71.16 42861.66 47820.09 2015-03-16 01:14:11.000 075 21204.41 71.13 42861.64 47820.10 2015-03-16 01:14:12.000 075 21204.41 71.14 42861.66 47820.09 2015-03-16 01:14:13.000 075 21204.41 71.14 42861.66 47820.10 2015-03-16 01:14:14.000 075 21204.42 71.16 42861.66 47820.08 2015-03-16 01:14:15.000 075 21204.42 71.13 42861.67 47820.09 2015-03-16 01:14:16.000 075 21204.38 71.12 42861.70 47820.07 2015-03-16 01:14:17.000 075 21204.37 71.14 42861.68 47820.10 2015-03-16 01:14:18.000 075 21204.37 71.16 42861.68 47820.07 2015-03-16 01:14:19.000 075 21204.31 71.22 42861.64 47820.06 2015-03-16 01:14:20.000 075 21204.28 71.22 42861.60 47820.02 2015-03-16 01:14:21.000 075 21204.31 71.23 42861.58 47820.00 2015-03-16 01:14:22.000 075 21204.30 71.22 42861.62 47819.98 2015-03-16 01:14:23.000 075 21204.30 71.20 42861.56 47819.97 2015-03-16 01:14:24.000 075 21204.28 71.21 42861.53 47819.94 2015-03-16 01:14:25.000 075 21204.28 71.23 42861.54 47819.96 2015-03-16 01:14:26.000 075 21204.28 71.22 42861.55 47819.95 2015-03-16 01:14:27.000 075 21204.30 71.22 42861.55 47819.96 2015-03-16 01:14:28.000 075 21204.29 71.24 42861.53 47819.93 2015-03-16 01:14:29.000 075 21204.28 71.23 42861.55 47819.95 2015-03-16 01:14:30.000 075 21204.28 71.24 42861.53 47819.92 2015-03-16 01:14:31.000 075 21204.28 71.25 42861.56 47819.92 2015-03-16 01:14:32.000 075 21204.25 71.24 42861.54 47819.95 2015-03-16 01:14:33.000 075 21204.23 71.25 42861.54 47819.92 2015-03-16 01:14:34.000 075 21204.25 71.21 42861.54 47819.94 2015-03-16 01:14:35.000 075 21204.24 71.21 42861.51 47819.94 2015-03-16 01:14:36.000 075 21204.26 71.22 42861.56 47819.95 2015-03-16 01:14:37.000 075 21204.23 71.23 42861.56 47819.92 2015-03-16 01:14:38.000 075 21204.27 71.23 42861.54 47819.94 2015-03-16 01:14:39.000 075 21204.26 71.22 42861.52 47819.95 2015-03-16 01:14:40.000 075 21204.25 71.20 42861.53 47819.93 2015-03-16 01:14:41.000 075 21204.28 71.19 42861.54 47819.94 2015-03-16 01:14:42.000 075 21204.28 71.19 42861.56 47819.96 2015-03-16 01:14:43.000 075 21204.28 71.19 42861.54 47819.94 2015-03-16 01:14:44.000 075 21204.30 71.20 42861.54 47819.94 2015-03-16 01:14:45.000 075 21204.32 71.21 42861.51 47819.96 2015-03-16 01:14:46.000 075 21204.31 71.20 42861.52 47819.96 2015-03-16 01:14:47.000 075 21204.32 71.23 42861.54 47819.95 2015-03-16 01:14:48.000 075 21204.31 71.25 42861.53 47819.96 2015-03-16 01:14:49.000 075 21204.32 71.22 42861.53 47819.96 2015-03-16 01:14:50.000 075 21204.31 71.21 42861.55 47819.95 2015-03-16 01:14:51.000 075 21204.31 71.20 42861.55 47819.97 2015-03-16 01:14:52.000 075 21204.32 71.19 42861.54 47819.97 2015-03-16 01:14:53.000 075 21204.34 71.15 42861.54 47820.00 2015-03-16 01:14:54.000 075 21204.37 71.15 42861.53 47819.96 2015-03-16 01:14:55.000 075 21204.38 71.14 42861.55 47819.99 2015-03-16 01:14:56.000 075 21204.40 71.15 42861.55 47820.01 2015-03-16 01:14:57.000 075 21204.41 71.16 42861.54 47820.01 2015-03-16 01:14:58.000 075 21204.43 71.11 42861.57 47820.01 2015-03-16 01:14:59.000 075 21204.41 71.12 42861.55 47820.02 2015-03-16 01:15:00.000 075 21204.45 71.08 42861.56 47820.02 2015-03-16 01:15:01.000 075 21204.45 71.06 42861.56 47820.05 2015-03-16 01:15:02.000 075 21204.47 71.04 42861.58 47820.03 2015-03-16 01:15:03.000 075 21204.48 71.03 42861.57 47820.06 2015-03-16 01:15:04.000 075 21204.48 71.03 42861.58 47820.04 2015-03-16 01:15:05.000 075 21204.50 71.04 42861.61 47820.06 2015-03-16 01:15:06.000 075 21204.49 71.04 42861.58 47820.08 2015-03-16 01:15:07.000 075 21204.50 71.05 42861.60 47820.06 2015-03-16 01:15:08.000 075 21204.52 71.04 42861.60 47820.07 2015-03-16 01:15:09.000 075 21204.53 71.03 42861.55 47820.08 2015-03-16 01:15:10.000 075 21204.52 71.03 42861.56 47820.10 2015-03-16 01:15:11.000 075 21204.51 71.02 42861.57 47820.11 2015-03-16 01:15:12.000 075 21204.53 71.01 42861.58 47820.10 2015-03-16 01:15:13.000 075 21204.60 70.94 42861.62 47820.10 2015-03-16 01:15:14.000 075 21204.63 70.90 42861.66 47820.15 2015-03-16 01:15:15.000 075 21204.63 70.86 42861.69 47820.18 2015-03-16 01:15:16.000 075 21204.65 70.84 42861.71 47820.20 2015-03-16 01:15:17.000 075 21204.65 70.81 42861.72 47820.22 2015-03-16 01:15:18.000 075 21204.67 70.80 42861.73 47820.22 2015-03-16 01:15:19.000 075 21204.67 70.80 42861.73 47820.27 2015-03-16 01:15:20.000 075 21204.66 70.80 42861.74 47820.29 2015-03-16 01:15:21.000 075 21204.62 70.79 42861.72 47820.28 2015-03-16 01:15:22.000 075 21204.66 70.77 42861.73 47820.25 2015-03-16 01:15:23.000 075 21204.66 70.77 42861.73 47820.30 2015-03-16 01:15:24.000 075 21204.67 70.73 42861.74 47820.29 2015-03-16 01:15:25.000 075 21204.71 70.74 42861.76 47820.32 2015-03-16 01:15:26.000 075 21204.73 70.73 42861.77 47820.31 2015-03-16 01:15:27.000 075 21204.71 70.70 42861.77 47820.32 2015-03-16 01:15:28.000 075 21204.74 70.71 42861.76 47820.33 2015-03-16 01:15:29.000 075 21204.74 70.71 42861.75 47820.34 2015-03-16 01:15:30.000 075 21204.76 70.71 42861.76 47820.33 2015-03-16 01:15:31.000 075 21204.76 70.68 42861.77 47820.33 2015-03-16 01:15:32.000 075 21204.76 70.65 42861.75 47820.34 2015-03-16 01:15:33.000 075 21204.78 70.65 42861.79 47820.35 2015-03-16 01:15:34.000 075 21204.78 70.64 42861.79 47820.37 2015-03-16 01:15:35.000 075 21204.79 70.63 42861.79 47820.38 2015-03-16 01:15:36.000 075 21204.81 70.64 42861.79 47820.37 2015-03-16 01:15:37.000 075 21204.82 70.64 42861.75 47820.37 2015-03-16 01:15:38.000 075 21204.84 70.64 42861.78 47820.41 2015-03-16 01:15:39.000 075 21204.84 70.65 42861.77 47820.39 2015-03-16 01:15:40.000 075 21204.84 70.64 42861.78 47820.39 2015-03-16 01:15:41.000 075 21204.85 70.65 42861.81 47820.41 2015-03-16 01:15:42.000 075 21204.88 70.64 42861.77 47820.39 2015-03-16 01:15:43.000 075 21204.88 70.61 42861.77 47820.40 2015-03-16 01:15:44.000 075 21204.87 70.60 42861.77 47820.41 2015-03-16 01:15:45.000 075 21204.85 70.62 42861.79 47820.43 2015-03-16 01:15:46.000 075 21204.90 70.61 42861.78 47820.42 2015-03-16 01:15:47.000 075 21204.92 70.62 42861.79 47820.44 2015-03-16 01:15:48.000 075 21204.95 70.62 42861.83 47820.45 2015-03-16 01:15:49.000 075 21204.95 70.62 42861.82 47820.45 2015-03-16 01:15:50.000 075 21204.95 70.63 42861.80 47820.47 2015-03-16 01:15:51.000 075 21204.99 70.61 42861.82 47820.48 2015-03-16 01:15:52.000 075 21204.99 70.62 42861.83 47820.50 2015-03-16 01:15:53.000 075 21205.00 70.59 42861.83 47820.49 2015-03-16 01:15:54.000 075 21205.01 70.59 42861.84 47820.52 2015-03-16 01:15:55.000 075 21205.01 70.59 42861.85 47820.51 2015-03-16 01:15:56.000 075 21204.98 70.59 42861.82 47820.51 2015-03-16 01:15:57.000 075 21205.01 70.59 42861.82 47820.53 2015-03-16 01:15:58.000 075 21205.01 70.61 42861.86 47820.53 2015-03-16 01:15:59.000 075 21205.02 70.58 42861.87 47820.53 2015-03-16 01:16:00.000 075 21205.01 70.54 42861.87 47820.53 2015-03-16 01:16:01.000 075 21205.03 70.56 42861.86 47820.55 2015-03-16 01:16:02.000 075 21205.01 70.57 42861.86 47820.55 2015-03-16 01:16:03.000 075 21205.03 70.55 42861.85 47820.53 2015-03-16 01:16:04.000 075 21205.05 70.55 42861.83 47820.54 2015-03-16 01:16:05.000 075 21205.05 70.53 42861.83 47820.55 2015-03-16 01:16:06.000 075 21205.03 70.51 42861.86 47820.57 2015-03-16 01:16:07.000 075 21205.01 70.52 42861.85 47820.53 2015-03-16 01:16:08.000 075 21205.03 70.52 42861.83 47820.56 2015-03-16 01:16:09.000 075 21205.04 70.50 42861.83 47820.54 2015-03-16 01:16:10.000 075 21205.06 70.49 42861.83 47820.56 2015-03-16 01:16:11.000 075 21205.09 70.50 42861.85 47820.54 2015-03-16 01:16:12.000 075 21205.06 70.50 42861.84 47820.55 2015-03-16 01:16:13.000 075 21205.06 70.51 42861.85 47820.57 2015-03-16 01:16:14.000 075 21205.07 70.53 42861.85 47820.57 2015-03-16 01:16:15.000 075 21205.03 70.54 42861.85 47820.52 2015-03-16 01:16:16.000 075 21205.05 70.50 42861.81 47820.54 2015-03-16 01:16:17.000 075 21205.06 70.48 42861.82 47820.53 2015-03-16 01:16:18.000 075 21205.05 70.51 42861.83 47820.52 2015-03-16 01:16:19.000 075 21205.06 70.51 42861.83 47820.53 2015-03-16 01:16:20.000 075 21205.06 70.49 42861.85 47820.53 2015-03-16 01:16:21.000 075 21205.07 70.47 42861.85 47820.51 2015-03-16 01:16:22.000 075 21205.07 70.46 42861.86 47820.52 2015-03-16 01:16:23.000 075 21205.08 70.45 42861.85 47820.54 2015-03-16 01:16:24.000 075 21205.10 70.44 42861.83 47820.52 2015-03-16 01:16:25.000 075 21205.10 70.44 42861.83 47820.54 2015-03-16 01:16:26.000 075 21205.11 70.44 42861.82 47820.53 2015-03-16 01:16:27.000 075 21205.15 70.41 42861.82 47820.54 2015-03-16 01:16:28.000 075 21205.15 70.41 42861.80 47820.54 2015-03-16 01:16:29.000 075 21205.15 70.41 42861.81 47820.54 2015-03-16 01:16:30.000 075 21205.16 70.42 42861.81 47820.54 2015-03-16 01:16:31.000 075 21205.16 70.43 42861.82 47820.54 2015-03-16 01:16:32.000 075 21205.18 70.39 42861.80 47820.58 2015-03-16 01:16:33.000 075 21205.18 70.40 42861.78 47820.58 2015-03-16 01:16:34.000 075 21205.19 70.40 42861.79 47820.57 2015-03-16 01:16:35.000 075 21205.17 70.40 42861.82 47820.60 2015-03-16 01:16:36.000 075 21205.20 70.39 42861.81 47820.60 2015-03-16 01:16:37.000 075 21205.21 70.38 42861.83 47820.59 2015-03-16 01:16:38.000 075 21205.24 70.36 42861.86 47820.61 2015-03-16 01:16:39.000 075 21205.23 70.36 42861.88 47820.61 2015-03-16 01:16:40.000 075 21205.24 70.37 42861.85 47820.61 2015-03-16 01:16:41.000 075 21205.25 70.36 42861.85 47820.63 2015-03-16 01:16:42.000 075 21205.24 70.35 42861.83 47820.60 2015-03-16 01:16:43.000 075 21205.27 70.33 42861.80 47820.65 2015-03-16 01:16:44.000 075 21205.26 70.32 42861.83 47820.63 2015-03-16 01:16:45.000 075 21205.25 70.29 42861.86 47820.64 2015-03-16 01:16:46.000 075 21205.27 70.29 42861.83 47820.63 2015-03-16 01:16:47.000 075 21205.25 70.30 42861.82 47820.64 2015-03-16 01:16:48.000 075 21205.25 70.30 42861.83 47820.63 2015-03-16 01:16:49.000 075 21205.28 70.28 42861.81 47820.66 2015-03-16 01:16:50.000 075 21205.25 70.28 42861.83 47820.64 2015-03-16 01:16:51.000 075 21205.24 70.27 42861.82 47820.65 2015-03-16 01:16:52.000 075 21205.26 70.21 42861.85 47820.65 2015-03-16 01:16:53.000 075 21205.29 70.18 42861.83 47820.63 2015-03-16 01:16:54.000 075 21205.29 70.18 42861.86 47820.65 2015-03-16 01:16:55.000 075 21205.29 70.16 42861.83 47820.66 2015-03-16 01:16:56.000 075 21205.31 70.18 42861.81 47820.64 2015-03-16 01:16:57.000 075 21205.26 70.17 42861.77 47820.65 2015-03-16 01:16:58.000 075 21205.30 70.14 42861.80 47820.66 2015-03-16 01:16:59.000 075 21205.31 70.17 42861.80 47820.63 2015-03-16 01:17:00.000 075 21205.30 70.19 42861.80 47820.65 2015-03-16 01:17:01.000 075 21205.31 70.20 42861.81 47820.64 2015-03-16 01:17:02.000 075 21205.31 70.17 42861.81 47820.65 2015-03-16 01:17:03.000 075 21205.30 70.19 42861.83 47820.64 2015-03-16 01:17:04.000 075 21205.33 70.16 42861.84 47820.64 2015-03-16 01:17:05.000 075 21205.32 70.15 42861.79 47820.65 2015-03-16 01:17:06.000 075 21205.30 70.17 42861.78 47820.64 2015-03-16 01:17:07.000 075 21205.29 70.15 42861.81 47820.63 2015-03-16 01:17:08.000 075 21205.30 70.14 42861.80 47820.63 2015-03-16 01:17:09.000 075 21205.33 70.12 42861.81 47820.64 2015-03-16 01:17:10.000 075 21205.35 70.13 42861.81 47820.64 2015-03-16 01:17:11.000 075 21205.37 70.13 42861.79 47820.65 2015-03-16 01:17:12.000 075 21205.36 70.13 42861.79 47820.64 2015-03-16 01:17:13.000 075 21205.33 70.12 42861.80 47820.64 2015-03-16 01:17:14.000 075 21205.33 70.10 42861.81 47820.64 2015-03-16 01:17:15.000 075 21205.36 70.10 42861.78 47820.62 2015-03-16 01:17:16.000 075 21205.37 70.10 42861.77 47820.61 2015-03-16 01:17:17.000 075 21205.35 70.10 42861.77 47820.62 2015-03-16 01:17:18.000 075 21205.36 70.11 42861.75 47820.62 2015-03-16 01:17:19.000 075 21205.33 70.14 42861.73 47820.59 2015-03-16 01:17:20.000 075 21205.30 70.15 42861.73 47820.56 2015-03-16 01:17:21.000 075 21205.31 70.14 42861.72 47820.56 2015-03-16 01:17:22.000 075 21205.30 70.11 42861.73 47820.55 2015-03-16 01:17:23.000 075 21205.31 70.12 42861.69 47820.54 2015-03-16 01:17:24.000 075 21205.32 70.12 42861.69 47820.53 2015-03-16 01:17:25.000 075 21205.34 70.12 42861.70 47820.54 2015-03-16 01:17:26.000 075 21205.35 70.11 42861.68 47820.52 2015-03-16 01:17:27.000 075 21205.33 70.10 42861.69 47820.54 2015-03-16 01:17:28.000 075 21205.33 70.09 42861.68 47820.50 2015-03-16 01:17:29.000 075 21205.34 70.10 42861.65 47820.53 2015-03-16 01:17:30.000 075 21205.36 70.09 42861.68 47820.51 2015-03-16 01:17:31.000 075 21205.38 70.10 42861.68 47820.49 2015-03-16 01:17:32.000 075 21205.38 70.07 42861.63 47820.52 2015-03-16 01:17:33.000 075 21205.39 70.04 42861.63 47820.49 2015-03-16 01:17:34.000 075 21205.41 70.04 42861.63 47820.51 2015-03-16 01:17:35.000 075 21205.42 70.03 42861.64 47820.52 2015-03-16 01:17:36.000 075 21205.44 70.03 42861.65 47820.54 2015-03-16 01:17:37.000 075 21205.42 70.02 42861.69 47820.52 2015-03-16 01:17:38.000 075 21205.43 70.00 42861.66 47820.51 2015-03-16 01:17:39.000 075 21205.44 70.01 42861.66 47820.51 2015-03-16 01:17:40.000 075 21205.42 70.01 42861.64 47820.54 2015-03-16 01:17:41.000 075 21205.46 70.00 42861.64 47820.53 2015-03-16 01:17:42.000 075 21205.45 69.98 42861.63 47820.51 2015-03-16 01:17:43.000 075 21205.45 69.98 42861.64 47820.51 2015-03-16 01:17:44.000 075 21205.46 69.98 42861.62 47820.54 2015-03-16 01:17:45.000 075 21205.48 69.97 42861.62 47820.53 2015-03-16 01:17:46.000 075 21205.50 69.99 42861.64 47820.52 2015-03-16 01:17:47.000 075 21205.48 69.99 42861.66 47820.52 2015-03-16 01:17:48.000 075 21205.47 69.99 42861.60 47820.53 2015-03-16 01:17:49.000 075 21205.46 69.97 42861.62 47820.54 2015-03-16 01:17:50.000 075 21205.46 69.95 42861.62 47820.53 2015-03-16 01:17:51.000 075 21205.46 69.97 42861.63 47820.54 2015-03-16 01:17:52.000 075 21205.47 69.98 42861.62 47820.54 2015-03-16 01:17:53.000 075 21205.48 69.99 42861.65 47820.54 2015-03-16 01:17:54.000 075 21205.52 69.95 42861.67 47820.54 2015-03-16 01:17:55.000 075 21205.51 69.96 42861.65 47820.52 2015-03-16 01:17:56.000 075 21205.50 69.94 42861.65 47820.55 2015-03-16 01:17:57.000 075 21205.49 69.95 42861.63 47820.55 2015-03-16 01:17:58.000 075 21205.50 69.92 42861.62 47820.53 2015-03-16 01:17:59.000 075 21205.52 69.91 42861.66 47820.56 2015-03-16 01:18:00.000 075 21205.53 69.92 42861.66 47820.55 2015-03-16 01:18:01.000 075 21205.53 69.94 42861.65 47820.56 2015-03-16 01:18:02.000 075 21205.55 69.90 42861.65 47820.55 2015-03-16 01:18:03.000 075 21205.54 69.89 42861.65 47820.57 2015-03-16 01:18:04.000 075 21205.55 69.89 42861.67 47820.56 2015-03-16 01:18:05.000 075 21205.57 69.87 42861.67 47820.57 2015-03-16 01:18:06.000 075 21205.58 69.87 42861.68 47820.59 2015-03-16 01:18:07.000 075 21205.59 69.87 42861.68 47820.59 2015-03-16 01:18:08.000 075 21205.59 69.84 42861.68 47820.63 2015-03-16 01:18:09.000 075 21205.60 69.82 42861.66 47820.65 2015-03-16 01:18:10.000 075 21205.63 69.78 42861.65 47820.62 2015-03-16 01:18:11.000 075 21205.64 69.79 42861.65 47820.65 2015-03-16 01:18:12.000 075 21205.69 69.78 42861.65 47820.65 2015-03-16 01:18:13.000 075 21205.71 69.74 42861.69 47820.67 2015-03-16 01:18:14.000 075 21205.72 69.72 42861.72 47820.72 2015-03-16 01:18:15.000 075 21205.76 69.71 42861.74 47820.73 2015-03-16 01:18:16.000 075 21205.76 69.71 42861.71 47820.77 2015-03-16 01:18:17.000 075 21205.77 69.69 42861.75 47820.78 2015-03-16 01:18:18.000 075 21205.78 69.67 42861.78 47820.80 2015-03-16 01:18:19.000 075 21205.81 69.65 42861.79 47820.81 2015-03-16 01:18:20.000 075 21205.82 69.65 42861.78 47820.82 2015-03-16 01:18:21.000 075 21205.83 69.65 42861.80 47820.84 2015-03-16 01:18:22.000 075 21205.88 69.67 42861.81 47820.85 2015-03-16 01:18:23.000 075 21205.86 69.67 42861.81 47820.84 2015-03-16 01:18:24.000 075 21205.88 69.66 42861.80 47820.85 2015-03-16 01:18:25.000 075 21205.87 69.62 42861.81 47820.88 2015-03-16 01:18:26.000 075 21205.90 69.59 42861.81 47820.88 2015-03-16 01:18:27.000 075 21205.93 69.59 42861.81 47820.90 2015-03-16 01:18:28.000 075 21205.93 69.59 42861.81 47820.88 2015-03-16 01:18:29.000 075 21205.91 69.60 42861.84 47820.91 2015-03-16 01:18:30.000 075 21205.94 69.57 42861.83 47820.90 2015-03-16 01:18:31.000 075 21205.96 69.58 42861.85 47820.91 2015-03-16 01:18:32.000 075 21205.95 69.57 42861.86 47820.91 2015-03-16 01:18:33.000 075 21205.96 69.52 42861.86 47820.94 2015-03-16 01:18:34.000 075 21205.97 69.51 42861.85 47820.95 2015-03-16 01:18:35.000 075 21206.02 69.53 42861.85 47820.98 2015-03-16 01:18:36.000 075 21206.04 69.51 42861.89 47820.98 2015-03-16 01:18:37.000 075 21206.06 69.46 42861.84 47821.01 2015-03-16 01:18:38.000 075 21206.11 69.46 42861.85 47820.98 2015-03-16 01:18:39.000 075 21206.12 69.48 42861.87 47821.00 2015-03-16 01:18:40.000 075 21206.13 69.44 42861.85 47821.01 2015-03-16 01:18:41.000 075 21206.13 69.43 42861.85 47821.02 2015-03-16 01:18:42.000 075 21206.15 69.42 42861.85 47821.02 2015-03-16 01:18:43.000 075 21206.17 69.40 42861.87 47821.05 2015-03-16 01:18:44.000 075 21206.18 69.37 42861.86 47821.05 2015-03-16 01:18:45.000 075 21206.20 69.37 42861.86 47821.06 2015-03-16 01:18:46.000 075 21206.22 69.37 42861.87 47821.07 2015-03-16 01:18:47.000 075 21206.23 69.37 42861.90 47821.06 2015-03-16 01:18:48.000 075 21206.24 69.36 42861.90 47821.11 2015-03-16 01:18:49.000 075 21206.26 69.35 42861.87 47821.08 2015-03-16 01:18:50.000 075 21206.30 69.31 42861.85 47821.11 2015-03-16 01:18:51.000 075 21206.29 69.29 42861.90 47821.11 2015-03-16 01:18:52.000 075 21206.31 69.31 42861.89 47821.12 2015-03-16 01:18:53.000 075 21206.33 69.27 42861.90 47821.14 2015-03-16 01:18:54.000 075 21206.33 69.25 42861.89 47821.13 2015-03-16 01:18:55.000 075 21206.34 69.25 42861.90 47821.13 2015-03-16 01:18:56.000 075 21206.37 69.25 42861.89 47821.13 2015-03-16 01:18:57.000 075 21206.38 69.21 42861.85 47821.15 2015-03-16 01:18:58.000 075 21206.39 69.19 42861.88 47821.17 2015-03-16 01:18:59.000 075 21206.40 69.18 42861.89 47821.17 2015-03-16 01:19:00.000 075 21206.43 69.16 42861.89 47821.19 2015-03-16 01:19:01.000 075 21206.45 69.15 42861.86 47821.19 2015-03-16 01:19:02.000 075 21206.45 69.14 42861.86 47821.18 2015-03-16 01:19:03.000 075 21206.48 69.12 42861.89 47821.21 2015-03-16 01:19:04.000 075 21206.49 69.09 42861.86 47821.20 2015-03-16 01:19:05.000 075 21206.52 69.06 42861.89 47821.23 2015-03-16 01:19:06.000 075 21206.52 69.04 42861.92 47821.24 2015-03-16 01:19:07.000 075 21206.54 69.05 42861.94 47821.25 2015-03-16 01:19:08.000 075 21206.55 69.03 42861.91 47821.25 2015-03-16 01:19:09.000 075 21206.54 69.03 42861.93 47821.24 2015-03-16 01:19:10.000 075 21206.56 69.01 42861.90 47821.26 2015-03-16 01:19:11.000 075 21206.60 68.99 42861.90 47821.26 2015-03-16 01:19:12.000 075 21206.61 68.98 42861.90 47821.28 2015-03-16 01:19:13.000 075 21206.63 68.98 42861.91 47821.27 2015-03-16 01:19:14.000 075 21206.64 68.96 42861.87 47821.29 2015-03-16 01:19:15.000 075 21206.65 68.97 42861.85 47821.31 2015-03-16 01:19:16.000 075 21206.69 68.98 42861.85 47821.29 2015-03-16 01:19:17.000 075 21206.71 68.94 42861.85 47821.30 2015-03-16 01:19:18.000 075 21206.75 68.91 42861.82 47821.30 2015-03-16 01:19:19.000 075 21206.77 68.90 42861.84 47821.32 2015-03-16 01:19:20.000 075 21206.79 68.90 42861.83 47821.33 2015-03-16 01:19:21.000 075 21206.82 68.89 42861.80 47821.32 2015-03-16 01:19:22.000 075 21206.84 68.86 42861.82 47821.32 2015-03-16 01:19:23.000 075 21206.86 68.85 42861.83 47821.35 2015-03-16 01:19:24.000 075 21206.87 68.86 42861.84 47821.36 2015-03-16 01:19:25.000 075 21206.91 68.83 42861.82 47821.36 2015-03-16 01:19:26.000 075 21206.95 68.82 42861.81 47821.39 2015-03-16 01:19:27.000 075 21206.99 68.80 42861.81 47821.39 2015-03-16 01:19:28.000 075 21207.02 68.81 42861.81 47821.38 2015-03-16 01:19:29.000 075 21207.02 68.80 42861.78 47821.40 2015-03-16 01:19:30.000 075 21207.04 68.77 42861.79 47821.41 2015-03-16 01:19:31.000 075 21207.09 68.74 42861.83 47821.43 2015-03-16 01:19:32.000 075 21207.09 68.73 42861.79 47821.44 2015-03-16 01:19:33.000 075 21207.10 68.70 42861.80 47821.43 2015-03-16 01:19:34.000 075 21207.11 68.68 42861.82 47821.44 2015-03-16 01:19:35.000 075 21207.13 68.65 42861.81 47821.46 2015-03-16 01:19:36.000 075 21207.16 68.62 42861.82 47821.49 2015-03-16 01:19:37.000 075 21207.20 68.63 42861.83 47821.47 2015-03-16 01:19:38.000 075 21207.21 68.65 42861.84 47821.49 2015-03-16 01:19:39.000 075 21207.21 68.62 42861.84 47821.52 2015-03-16 01:19:40.000 075 21207.25 68.60 42861.88 47821.54 2015-03-16 01:19:41.000 075 21207.27 68.60 42861.87 47821.54 2015-03-16 01:19:42.000 075 21207.29 68.59 42861.85 47821.53 2015-03-16 01:19:43.000 075 21207.32 68.55 42861.85 47821.55 2015-03-16 01:19:44.000 075 21207.34 68.55 42861.83 47821.54 2015-03-16 01:19:45.000 075 21207.36 68.54 42861.82 47821.57 2015-03-16 01:19:46.000 075 21207.39 68.52 42861.85 47821.58 2015-03-16 01:19:47.000 075 21207.42 68.50 42861.84 47821.59 2015-03-16 01:19:48.000 075 21207.43 68.49 42861.83 47821.60 2015-03-16 01:19:49.000 075 21207.45 68.48 42861.80 47821.61 2015-03-16 01:19:50.000 075 21207.45 68.46 42861.81 47821.60 2015-03-16 01:19:51.000 075 21207.46 68.45 42861.82 47821.64 2015-03-16 01:19:52.000 075 21207.49 68.44 42861.83 47821.62 2015-03-16 01:19:53.000 075 21207.51 68.42 42861.84 47821.62 2015-03-16 01:19:54.000 075 21207.52 68.41 42861.83 47821.65 2015-03-16 01:19:55.000 075 21207.51 68.40 42861.83 47821.65 2015-03-16 01:19:56.000 075 21207.56 68.38 42861.80 47821.65 2015-03-16 01:19:57.000 075 21207.58 68.37 42861.79 47821.67 2015-03-16 01:19:58.000 075 21207.62 68.35 42861.80 47821.68 2015-03-16 01:19:59.000 075 21207.60 68.35 42861.79 47821.68 2015-03-16 01:20:00.000 075 21207.62 68.33 42861.81 47821.69 2015-03-16 01:20:01.000 075 21207.66 68.32 42861.82 47821.71 2015-03-16 01:20:02.000 075 21207.67 68.30 42861.82 47821.69 2015-03-16 01:20:03.000 075 21207.71 68.29 42861.79 47821.74 2015-03-16 01:20:04.000 075 21207.69 68.30 42861.80 47821.69 2015-03-16 01:20:05.000 075 21207.69 68.30 42861.84 47821.73 2015-03-16 01:20:06.000 075 21207.72 68.28 42861.82 47821.73 2015-03-16 01:20:07.000 075 21207.76 68.28 42861.78 47821.73 2015-03-16 01:20:08.000 075 21207.79 68.25 42861.80 47821.77 2015-03-16 01:20:09.000 075 21207.78 68.24 42861.81 47821.74 2015-03-16 01:20:10.000 075 21207.82 68.25 42861.82 47821.77 2015-03-16 01:20:11.000 075 21207.82 68.27 42861.83 47821.73 2015-03-16 01:20:12.000 075 21207.83 68.27 42861.81 47821.77 2015-03-16 01:20:13.000 075 21207.83 68.26 42861.81 47821.76 2015-03-16 01:20:14.000 075 21207.85 68.24 42861.80 47821.76 2015-03-16 01:20:15.000 075 21207.86 68.24 42861.82 47821.76 2015-03-16 01:20:16.000 075 21207.89 68.23 42861.80 47821.77 2015-03-16 01:20:17.000 075 21207.90 68.23 42861.81 47821.76 2015-03-16 01:20:18.000 075 21207.90 68.24 42861.78 47821.74 2015-03-16 01:20:19.000 075 21207.88 68.25 42861.76 47821.76 2015-03-16 01:20:20.000 075 21207.90 68.24 42861.77 47821.75 2015-03-16 01:20:21.000 075 21207.89 68.25 42861.78 47821.72 2015-03-16 01:20:22.000 075 21207.90 68.26 42861.71 47821.71 2015-03-16 01:20:23.000 075 21207.91 68.26 42861.70 47821.70 2015-03-16 01:20:24.000 075 21207.91 68.26 42861.70 47821.72 2015-03-16 01:20:25.000 075 21207.95 68.24 42861.70 47821.69 2015-03-16 01:20:26.000 075 21207.95 68.25 42861.65 47821.70 2015-03-16 01:20:27.000 075 21207.94 68.24 42861.65 47821.70 2015-03-16 01:20:28.000 075 21207.93 68.23 42861.63 47821.69 2015-03-16 01:20:29.000 075 21207.97 68.23 42861.65 47821.69 2015-03-16 01:20:30.000 075 21208.00 68.23 42861.64 47821.69 2015-03-16 01:20:31.000 075 21208.02 68.20 42861.64 47821.68 2015-03-16 01:20:32.000 075 21208.04 68.20 42861.65 47821.69 2015-03-16 01:20:33.000 075 21208.05 68.19 42861.63 47821.68 2015-03-16 01:20:34.000 075 21208.06 68.20 42861.63 47821.71 2015-03-16 01:20:35.000 075 21208.07 68.23 42861.62 47821.70 2015-03-16 01:20:36.000 075 21208.09 68.20 42861.65 47821.73 2015-03-16 01:20:37.000 075 21208.08 68.19 42861.64 47821.71 2015-03-16 01:20:38.000 075 21208.11 68.17 42861.62 47821.71 2015-03-16 01:20:39.000 075 21208.13 68.15 42861.66 47821.73 2015-03-16 01:20:40.000 075 21208.12 68.17 42861.67 47821.72 2015-03-16 01:20:41.000 075 21208.14 68.17 42861.64 47821.73 2015-03-16 01:20:42.000 075 21208.17 68.17 42861.66 47821.73 2015-03-16 01:20:43.000 075 21208.20 68.15 42861.66 47821.76 2015-03-16 01:20:44.000 075 21208.21 68.13 42861.67 47821.74 2015-03-16 01:20:45.000 075 21208.24 68.14 42861.66 47821.74 2015-03-16 01:20:46.000 075 21208.23 68.14 42861.65 47821.77 2015-03-16 01:20:47.000 075 21208.24 68.12 42861.66 47821.78 2015-03-16 01:20:48.000 075 21208.26 68.12 42861.63 47821.78 2015-03-16 01:20:49.000 075 21208.29 68.10 42861.64 47821.81 2015-03-16 01:20:50.000 075 21208.30 68.08 42861.63 47821.79 2015-03-16 01:20:51.000 075 21208.28 68.08 42861.64 47821.84 2015-03-16 01:20:52.000 075 21208.31 68.07 42861.67 47821.81 2015-03-16 01:20:53.000 075 21208.34 68.08 42861.65 47821.84 2015-03-16 01:20:54.000 075 21208.36 68.07 42861.65 47821.84 2015-03-16 01:20:55.000 075 21208.35 68.07 42861.68 47821.85 2015-03-16 01:20:56.000 075 21208.37 68.06 42861.67 47821.87 2015-03-16 01:20:57.000 075 21208.39 68.06 42861.68 47821.85 2015-03-16 01:20:58.000 075 21208.40 68.05 42861.68 47821.88 2015-03-16 01:20:59.000 075 21208.43 68.03 42861.69 47821.88 2015-03-16 01:21:00.000 075 21208.43 68.02 42861.66 47821.91 2015-03-16 01:21:01.000 075 21208.43 68.05 42861.64 47821.87 2015-03-16 01:21:02.000 075 21208.43 68.00 42861.67 47821.88 2015-03-16 01:21:03.000 075 21208.43 67.98 42861.65 47821.89 2015-03-16 01:21:04.000 075 21208.45 68.00 42861.69 47821.93 2015-03-16 01:21:05.000 075 21208.47 68.00 42861.67 47821.92 2015-03-16 01:21:06.000 075 21208.48 67.98 42861.72 47821.94 2015-03-16 01:21:07.000 075 21208.53 67.97 42861.74 47821.92 2015-03-16 01:21:08.000 075 21208.57 67.96 42861.73 47821.96 2015-03-16 01:21:09.000 075 21208.56 67.95 42861.70 47821.96 2015-03-16 01:21:10.000 075 21208.59 67.96 42861.70 47821.99 2015-03-16 01:21:11.000 075 21208.61 67.95 42861.74 47821.98 2015-03-16 01:21:12.000 075 21208.64 67.93 42861.74 47822.01 2015-03-16 01:21:13.000 075 21208.67 67.90 42861.73 47822.01 2015-03-16 01:21:14.000 075 21208.66 67.87 42861.75 47822.05 2015-03-16 01:21:15.000 075 21208.69 67.86 42861.78 47822.06 2015-03-16 01:21:16.000 075 21208.72 67.85 42861.76 47822.11 2015-03-16 01:21:17.000 075 21208.73 67.84 42861.79 47822.12 2015-03-16 01:21:18.000 075 21208.75 67.84 42861.83 47822.13 2015-03-16 01:21:19.000 075 21208.75 67.85 42861.83 47822.16 2015-03-16 01:21:20.000 075 21208.81 67.81 42861.84 47822.16 2015-03-16 01:21:21.000 075 21208.82 67.81 42861.84 47822.17 2015-03-16 01:21:22.000 075 21208.87 67.78 42861.83 47822.19 2015-03-16 01:21:23.000 075 21208.85 67.78 42861.81 47822.22 2015-03-16 01:21:24.000 075 21208.85 67.75 42861.82 47822.18 2015-03-16 01:21:25.000 075 21208.87 67.75 42861.83 47822.22 2015-03-16 01:21:26.000 075 21208.91 67.75 42861.81 47822.23 2015-03-16 01:21:27.000 075 21208.90 67.76 42861.84 47822.23 2015-03-16 01:21:28.000 075 21208.92 67.78 42861.85 47822.24 2015-03-16 01:21:29.000 075 21208.94 67.76 42861.81 47822.26 2015-03-16 01:21:30.000 075 21208.95 67.74 42861.80 47822.26 2015-03-16 01:21:31.000 075 21208.96 67.74 42861.82 47822.25 2015-03-16 01:21:32.000 075 21208.98 67.71 42861.84 47822.29 2015-03-16 01:21:33.000 075 21209.00 67.69 42861.86 47822.29 2015-03-16 01:21:34.000 075 21209.02 67.66 42861.85 47822.29 2015-03-16 01:21:35.000 075 21209.01 67.68 42861.86 47822.33 2015-03-16 01:21:36.000 075 21209.02 67.68 42861.89 47822.31 2015-03-16 01:21:37.000 075 21209.02 67.67 42861.89 47822.33 2015-03-16 01:21:38.000 075 21209.04 67.69 42861.90 47822.30 2015-03-16 01:21:39.000 075 21209.05 67.70 42861.89 47822.31 2015-03-16 01:21:40.000 075 21209.08 67.70 42861.87 47822.32 2015-03-16 01:21:41.000 075 21209.09 67.69 42861.86 47822.34 2015-03-16 01:21:42.000 075 21209.09 67.69 42861.85 47822.34 2015-03-16 01:21:43.000 075 21209.09 67.69 42861.85 47822.32 2015-03-16 01:21:44.000 075 21209.11 67.66 42861.84 47822.32 2015-03-16 01:21:45.000 075 21209.12 67.64 42861.85 47822.31 2015-03-16 01:21:46.000 075 21209.11 67.66 42861.86 47822.35 2015-03-16 01:21:47.000 075 21209.14 67.64 42861.87 47822.33 2015-03-16 01:21:48.000 075 21209.14 67.65 42861.86 47822.34 2015-03-16 01:21:49.000 075 21209.15 67.67 42861.88 47822.39 2015-03-16 01:21:50.000 075 21209.16 67.66 42861.87 47822.37 2015-03-16 01:21:51.000 075 21209.20 67.63 42861.87 47822.39 2015-03-16 01:21:52.000 075 21209.20 67.62 42861.84 47822.40 2015-03-16 01:21:53.000 075 21209.22 67.60 42861.87 47822.42 2015-03-16 01:21:54.000 075 21209.24 67.60 42861.88 47822.41 2015-03-16 01:21:55.000 075 21209.25 67.60 42861.85 47822.40 2015-03-16 01:21:56.000 075 21209.23 67.60 42861.85 47822.43 2015-03-16 01:21:57.000 075 21209.23 67.60 42861.84 47822.41 2015-03-16 01:21:58.000 075 21209.26 67.59 42861.86 47822.43 2015-03-16 01:21:59.000 075 21209.26 67.57 42861.87 47822.41 2015-03-16 01:22:00.000 075 21209.27 67.55 42861.86 47822.41 2015-03-16 01:22:01.000 075 21209.32 67.53 42861.87 47822.44 2015-03-16 01:22:02.000 075 21209.34 67.56 42861.86 47822.47 2015-03-16 01:22:03.000 075 21209.35 67.55 42861.85 47822.47 2015-03-16 01:22:04.000 075 21209.34 67.55 42861.83 47822.45 2015-03-16 01:22:05.000 075 21209.35 67.55 42861.86 47822.47 2015-03-16 01:22:06.000 075 21209.38 67.54 42861.86 47822.45 2015-03-16 01:22:07.000 075 21209.36 67.54 42861.85 47822.47 2015-03-16 01:22:08.000 075 21209.37 67.54 42861.85 47822.49 2015-03-16 01:22:09.000 075 21209.36 67.53 42861.88 47822.45 2015-03-16 01:22:10.000 075 21209.37 67.53 42861.86 47822.47 2015-03-16 01:22:11.000 075 21209.36 67.51 42861.87 47822.48 2015-03-16 01:22:12.000 075 21209.38 67.49 42861.83 47822.47 2015-03-16 01:22:13.000 075 21209.36 67.50 42861.86 47822.47 2015-03-16 01:22:14.000 075 21209.38 67.50 42861.85 47822.48 2015-03-16 01:22:15.000 075 21209.39 67.48 42861.85 47822.49 2015-03-16 01:22:16.000 075 21209.40 67.48 42861.84 47822.46 2015-03-16 01:22:17.000 075 21209.41 67.51 42861.83 47822.48 2015-03-16 01:22:18.000 075 21209.41 67.52 42861.80 47822.45 2015-03-16 01:22:19.000 075 21209.40 67.54 42861.85 47822.47 2015-03-16 01:22:20.000 075 21209.41 67.56 42861.84 47822.46 2015-03-16 01:22:21.000 075 21209.41 67.53 42861.83 47822.45 2015-03-16 01:22:22.000 075 21209.43 67.54 42861.82 47822.45 2015-03-16 01:22:23.000 075 21209.41 67.52 42861.79 47822.44 2015-03-16 01:22:24.000 075 21209.46 67.52 42861.81 47822.46 2015-03-16 01:22:25.000 075 21209.45 67.52 42861.79 47822.45 2015-03-16 01:22:26.000 075 21209.45 67.53 42861.78 47822.43 2015-03-16 01:22:27.000 075 21209.46 67.54 42861.78 47822.44 2015-03-16 01:22:28.000 075 21209.45 67.53 42861.77 47822.44 2015-03-16 01:22:29.000 075 21209.44 67.53 42861.78 47822.44 2015-03-16 01:22:30.000 075 21209.44 67.54 42861.78 47822.45 2015-03-16 01:22:31.000 075 21209.46 67.52 42861.82 47822.46 2015-03-16 01:22:32.000 075 21209.52 67.50 42861.76 47822.43 2015-03-16 01:22:33.000 075 21209.49 67.51 42861.78 47822.44 2015-03-16 01:22:34.000 075 21209.47 67.50 42861.79 47822.46 2015-03-16 01:22:35.000 075 21209.46 67.49 42861.78 47822.44 2015-03-16 01:22:36.000 075 21209.48 67.52 42861.79 47822.45 2015-03-16 01:22:37.000 075 21209.48 67.52 42861.78 47822.45 2015-03-16 01:22:38.000 075 21209.48 67.51 42861.79 47822.46 2015-03-16 01:22:39.000 075 21209.50 67.51 42861.80 47822.46 2015-03-16 01:22:40.000 075 21209.53 67.50 42861.79 47822.47 2015-03-16 01:22:41.000 075 21209.55 67.50 42861.81 47822.46 2015-03-16 01:22:42.000 075 21209.57 67.48 42861.88 47822.48 2015-03-16 01:22:43.000 075 21209.60 67.48 42861.85 47822.49 2015-03-16 01:22:44.000 075 21209.59 67.48 42861.82 47822.49 2015-03-16 01:22:45.000 075 21209.60 67.48 42861.82 47822.49 2015-03-16 01:22:46.000 075 21209.59 67.47 42861.83 47822.49 2015-03-16 01:22:47.000 075 21209.59 67.47 42861.85 47822.49 2015-03-16 01:22:48.000 075 21209.59 67.46 42861.84 47822.47 2015-03-16 01:22:49.000 075 21209.60 67.45 42861.83 47822.48 2015-03-16 01:22:50.000 075 21209.62 67.44 42861.84 47822.50 2015-03-16 01:22:51.000 075 21209.61 67.46 42861.85 47822.49 2015-03-16 01:22:52.000 075 21209.61 67.44 42861.83 47822.51 2015-03-16 01:22:53.000 075 21209.59 67.47 42861.81 47822.50 2015-03-16 01:22:54.000 075 21209.61 67.44 42861.80 47822.50 2015-03-16 01:22:55.000 075 21209.62 67.43 42861.82 47822.52 2015-03-16 01:22:56.000 075 21209.65 67.47 42861.82 47822.45 2015-03-16 01:22:57.000 075 21209.64 67.47 42861.82 47822.50 2015-03-16 01:22:58.000 075 21209.62 67.48 42861.79 47822.53 2015-03-16 01:22:59.000 075 21209.60 67.50 42861.79 47822.48 2015-03-16 01:23:00.000 075 21209.60 67.49 42861.78 47822.48 2015-03-16 01:23:01.000 075 21209.59 67.50 42861.79 47822.47 2015-03-16 01:23:02.000 075 21209.57 67.50 42861.79 47822.47 2015-03-16 01:23:03.000 075 21209.57 67.50 42861.80 47822.48 2015-03-16 01:23:04.000 075 21209.57 67.49 42861.80 47822.42 2015-03-16 01:23:05.000 075 21209.57 67.49 42861.77 47822.48 2015-03-16 01:23:06.000 075 21209.58 67.50 42861.79 47822.45 2015-03-16 01:23:07.000 075 21209.59 67.49 42861.77 47822.45 2015-03-16 01:23:08.000 075 21209.60 67.49 42861.78 47822.44 2015-03-16 01:23:09.000 075 21209.58 67.49 42861.76 47822.47 2015-03-16 01:23:10.000 075 21209.56 67.50 42861.78 47822.44 2015-03-16 01:23:11.000 075 21209.54 67.49 42861.77 47822.43 2015-03-16 01:23:12.000 075 21209.54 67.51 42861.75 47822.43 2015-03-16 01:23:13.000 075 21209.54 67.53 42861.77 47822.43 2015-03-16 01:23:14.000 075 21209.52 67.54 42861.74 47822.42 2015-03-16 01:23:15.000 075 21209.54 67.53 42861.76 47822.43 2015-03-16 01:23:16.000 075 21209.55 67.52 42861.76 47822.44 2015-03-16 01:23:17.000 075 21209.53 67.54 42861.77 47822.44 2015-03-16 01:23:18.000 075 21209.51 67.58 42861.75 47822.41 2015-03-16 01:23:19.000 075 21209.51 67.59 42861.70 47822.39 2015-03-16 01:23:20.000 075 21209.49 67.62 42861.69 47822.33 2015-03-16 01:23:21.000 075 21209.49 67.63 42861.67 47822.34 2015-03-16 01:23:22.000 075 21209.47 67.65 42861.63 47822.32 2015-03-16 01:23:23.000 075 21209.46 67.64 42861.64 47822.29 2015-03-16 01:23:24.000 075 21209.47 67.62 42861.62 47822.26 2015-03-16 01:23:25.000 075 21209.48 67.63 42861.64 47822.28 2015-03-16 01:23:26.000 075 21209.46 67.61 42861.64 47822.28 2015-03-16 01:23:27.000 075 21209.46 67.62 42861.63 47822.25 2015-03-16 01:23:28.000 075 21209.49 67.64 42861.62 47822.25 2015-03-16 01:23:29.000 075 21209.47 67.63 42861.62 47822.26 2015-03-16 01:23:30.000 075 21209.47 67.67 42861.60 47822.26 2015-03-16 01:23:31.000 075 21209.45 67.68 42861.61 47822.25 2015-03-16 01:23:32.000 075 21209.47 67.66 42861.62 47822.25 2015-03-16 01:23:33.000 075 21209.48 67.66 42861.64 47822.24 2015-03-16 01:23:34.000 075 21209.48 67.68 42861.64 47822.26 2015-03-16 01:23:35.000 075 21209.47 67.67 42861.62 47822.24 2015-03-16 01:23:36.000 075 21209.47 67.67 42861.62 47822.26 2015-03-16 01:23:37.000 075 21209.48 67.68 42861.61 47822.24 2015-03-16 01:23:38.000 075 21209.49 67.70 42861.63 47822.24 2015-03-16 01:23:39.000 075 21209.44 67.69 42861.61 47822.24 2015-03-16 01:23:40.000 075 21209.42 67.68 42861.59 47822.24 2015-03-16 01:23:41.000 075 21209.43 67.70 42861.57 47822.22 2015-03-16 01:23:42.000 075 21209.43 67.70 42861.56 47822.23 2015-03-16 01:23:43.000 075 21209.44 67.68 42861.54 47822.20 2015-03-16 01:23:44.000 075 21209.43 67.69 42861.55 47822.21 2015-03-16 01:23:45.000 075 21209.43 67.71 42861.56 47822.22 2015-03-16 01:23:46.000 075 21209.43 67.69 42861.58 47822.21 2015-03-16 01:23:47.000 075 21209.44 67.70 42861.59 47822.22 2015-03-16 01:23:48.000 075 21209.44 67.71 42861.60 47822.21 2015-03-16 01:23:49.000 075 21209.43 67.69 42861.59 47822.21 2015-03-16 01:23:50.000 075 21209.40 67.69 42861.55 47822.22 2015-03-16 01:23:51.000 075 21209.42 67.69 42861.56 47822.19 2015-03-16 01:23:52.000 075 21209.40 67.70 42861.52 47822.22 2015-03-16 01:23:53.000 075 21209.37 67.69 42861.52 47822.19 2015-03-16 01:23:54.000 075 21209.39 67.69 42861.53 47822.20 2015-03-16 01:23:55.000 075 21209.40 67.69 42861.54 47822.21 2015-03-16 01:23:56.000 075 21209.38 67.69 42861.56 47822.20 2015-03-16 01:23:57.000 075 21209.40 67.68 42861.55 47822.19 2015-03-16 01:23:58.000 075 21209.39 67.69 42861.55 47822.19 2015-03-16 01:23:59.000 075 21209.41 67.70 42861.54 47822.20 2015-03-16 01:24:00.000 075 21209.41 67.71 42861.52 47822.20 2015-03-16 01:24:01.000 075 21209.41 67.71 42861.53 47822.21 2015-03-16 01:24:02.000 075 21209.42 67.68 42861.53 47822.21 2015-03-16 01:24:03.000 075 21209.42 67.71 42861.53 47822.21 2015-03-16 01:24:04.000 075 21209.42 67.70 42861.53 47822.20 2015-03-16 01:24:05.000 075 21209.41 67.68 42861.51 47822.20 2015-03-16 01:24:06.000 075 21209.39 67.70 42861.53 47822.21 2015-03-16 01:24:07.000 075 21209.43 67.70 42861.55 47822.21 2015-03-16 01:24:08.000 075 21209.43 67.70 42861.53 47822.21 2015-03-16 01:24:09.000 075 21209.43 67.71 42861.55 47822.22 2015-03-16 01:24:10.000 075 21209.46 67.69 42861.54 47822.22 2015-03-16 01:24:11.000 075 21209.47 67.68 42861.57 47822.22 2015-03-16 01:24:12.000 075 21209.43 67.71 42861.57 47822.23 2015-03-16 01:24:13.000 075 21209.42 67.71 42861.60 47822.25 2015-03-16 01:24:14.000 075 21209.46 67.68 42861.62 47822.27 2015-03-16 01:24:15.000 075 21209.47 67.67 42861.62 47822.26 2015-03-16 01:24:16.000 075 21209.47 67.63 42861.65 47822.29 2015-03-16 01:24:17.000 075 21209.51 67.61 42861.65 47822.31 2015-03-16 01:24:18.000 075 21209.50 67.61 42861.67 47822.36 2015-03-16 01:24:19.000 075 21209.52 67.61 42861.65 47822.36 2015-03-16 01:24:20.000 075 21209.50 67.61 42861.67 47822.38 2015-03-16 01:24:21.000 075 21209.51 67.61 42861.67 47822.38 2015-03-16 01:24:22.000 075 21209.55 67.62 42861.66 47822.39 2015-03-16 01:24:23.000 075 21209.54 67.61 42861.66 47822.39 2015-03-16 01:24:24.000 075 21209.55 67.63 42861.69 47822.40 2015-03-16 01:24:25.000 075 21209.52 67.65 42861.66 47822.40 2015-03-16 01:24:26.000 075 21209.52 67.63 42861.68 47822.43 2015-03-16 01:24:27.000 075 21209.54 67.65 42861.65 47822.41 2015-03-16 01:24:28.000 075 21209.53 67.62 42861.70 47822.48 2015-03-16 01:24:29.000 075 21209.54 67.64 42861.71 47822.42 2015-03-16 01:24:30.000 075 21209.56 67.63 42861.69 47822.42 2015-03-16 01:24:31.000 075 21209.57 67.66 42861.68 47822.44 2015-03-16 01:24:32.000 075 21209.60 67.62 42861.69 47822.45 2015-03-16 01:24:33.000 075 21209.60 67.61 42861.70 47822.44 2015-03-16 01:24:34.000 075 21209.59 67.63 42861.70 47822.46 2015-03-16 01:24:35.000 075 21209.60 67.62 42861.70 47822.46 2015-03-16 01:24:36.000 075 21209.61 67.60 42861.72 47822.46 2015-03-16 01:24:37.000 075 21209.60 67.60 42861.72 47822.46 2015-03-16 01:24:38.000 075 21209.60 67.61 42861.72 47822.48 2015-03-16 01:24:39.000 075 21209.62 67.59 42861.72 47822.48 2015-03-16 01:24:40.000 075 21209.59 67.60 42861.71 47822.48 2015-03-16 01:24:41.000 075 21209.61 67.61 42861.72 47822.48 2015-03-16 01:24:42.000 075 21209.61 67.62 42861.72 47822.48 2015-03-16 01:24:43.000 075 21209.60 67.64 42861.75 47822.50 2015-03-16 01:24:44.000 075 21209.59 67.66 42861.77 47822.44 2015-03-16 01:24:45.000 075 21209.58 67.66 42861.74 47822.51 2015-03-16 01:24:46.000 075 21209.60 67.67 42861.72 47822.45 2015-03-16 01:24:47.000 075 21209.63 67.66 42861.72 47822.48 2015-03-16 01:24:48.000 075 21209.62 67.66 42861.75 47822.48 2015-03-16 01:24:49.000 075 21209.62 67.66 42861.74 47822.47 2015-03-16 01:24:50.000 075 21209.62 67.67 42861.75 47822.48 2015-03-16 01:24:51.000 075 21209.64 67.67 42861.72 47822.46 2015-03-16 01:24:52.000 075 21209.65 67.66 42861.72 47822.47 2015-03-16 01:24:53.000 075 21209.61 67.66 42861.74 47822.49 2015-03-16 01:24:54.000 075 21209.63 67.66 42861.74 47822.48 2015-03-16 01:24:55.000 075 21209.63 67.67 42861.70 47822.45 2015-03-16 01:24:56.000 075 21209.61 67.62 42861.68 47822.48 2015-03-16 01:24:57.000 075 21209.63 67.63 42861.70 47822.47 2015-03-16 01:24:58.000 075 21209.63 67.63 42861.70 47822.49 2015-03-16 01:24:59.000 075 21209.63 67.63 42861.72 47822.46 2015-03-16 01:25:00.000 075 21209.65 67.63 42861.72 47822.50 2015-03-16 01:25:01.000 075 21209.68 67.63 42861.69 47822.49 2015-03-16 01:25:02.000 075 21209.65 67.63 42861.72 47822.48 2015-03-16 01:25:03.000 075 21209.67 67.64 42861.75 47822.48 2015-03-16 01:25:04.000 075 21209.64 67.64 42861.76 47822.48 2015-03-16 01:25:05.000 075 21209.63 67.63 42861.75 47822.48 2015-03-16 01:25:06.000 075 21209.62 67.63 42861.78 47822.50 2015-03-16 01:25:07.000 075 21209.63 67.65 42861.77 47822.50 2015-03-16 01:25:08.000 075 21209.66 67.66 42861.74 47822.48 2015-03-16 01:25:09.000 075 21209.65 67.66 42861.73 47822.49 2015-03-16 01:25:10.000 075 21209.64 67.68 42861.75 47822.48 2015-03-16 01:25:11.000 075 21209.64 67.69 42861.75 47822.46 2015-03-16 01:25:12.000 075 21209.64 67.70 42861.75 47822.49 2015-03-16 01:25:13.000 075 21209.65 67.71 42861.72 47822.47 2015-03-16 01:25:14.000 075 21209.63 67.71 42861.72 47822.48 2015-03-16 01:25:15.000 075 21209.62 67.70 42861.73 47822.48 2015-03-16 01:25:16.000 075 21209.64 67.69 42861.72 47822.47 2015-03-16 01:25:17.000 075 21209.63 67.69 42861.69 47822.46 2015-03-16 01:25:18.000 075 21209.63 67.72 42861.71 47822.48 2015-03-16 01:25:19.000 075 21209.63 67.74 42861.69 47822.46 2015-03-16 01:25:20.000 075 21209.61 67.75 42861.70 47822.44 2015-03-16 01:25:21.000 075 21209.62 67.74 42861.74 47822.45 2015-03-16 01:25:22.000 075 21209.62 67.73 42861.71 47822.41 2015-03-16 01:25:23.000 075 21209.62 67.74 42861.67 47822.43 2015-03-16 01:25:24.000 075 21209.61 67.74 42861.68 47822.43 2015-03-16 01:25:25.000 075 21209.61 67.73 42861.67 47822.42 2015-03-16 01:25:26.000 075 21209.61 67.74 42861.68 47822.44 2015-03-16 01:25:27.000 075 21209.60 67.78 42861.68 47822.43 2015-03-16 01:25:28.000 075 21209.60 67.79 42861.68 47822.42 2015-03-16 01:25:29.000 075 21209.61 67.78 42861.66 47822.41 2015-03-16 01:25:30.000 075 21209.62 67.78 42861.66 47822.44 2015-03-16 01:25:31.000 075 21209.60 67.76 42861.66 47822.43 2015-03-16 01:25:32.000 075 21209.60 67.79 42861.64 47822.39 2015-03-16 01:25:33.000 075 21209.61 67.79 42861.65 47822.40 2015-03-16 01:25:34.000 075 21209.61 67.79 42861.65 47822.42 2015-03-16 01:25:35.000 075 21209.62 67.77 42861.64 47822.43 2015-03-16 01:25:36.000 075 21209.62 67.74 42861.66 47822.40 2015-03-16 01:25:37.000 075 21209.62 67.73 42861.69 47822.42 2015-03-16 01:25:38.000 075 21209.63 67.75 42861.68 47822.39 2015-03-16 01:25:39.000 075 21209.61 67.76 42861.67 47822.41 2015-03-16 01:25:40.000 075 21209.61 67.76 42861.66 47822.41 2015-03-16 01:25:41.000 075 21209.61 67.77 42861.69 47822.41 2015-03-16 01:25:42.000 075 21209.61 67.78 42861.67 47822.41 2015-03-16 01:25:43.000 075 21209.58 67.78 42861.66 47822.40 2015-03-16 01:25:44.000 075 21209.59 67.79 42861.61 47822.41 2015-03-16 01:25:45.000 075 21209.58 67.78 42861.61 47822.39 2015-03-16 01:25:46.000 075 21209.55 67.79 42861.62 47822.37 2015-03-16 01:25:47.000 075 21209.54 67.81 42861.61 47822.37 2015-03-16 01:25:48.000 075 21209.54 67.80 42861.62 47822.38 2015-03-16 01:25:49.000 075 21209.54 67.83 42861.63 47822.37 2015-03-16 01:25:50.000 075 21209.55 67.84 42861.64 47822.37 2015-03-16 01:25:51.000 075 21209.54 67.86 42861.64 47822.35 2015-03-16 01:25:52.000 075 21209.57 67.85 42861.61 47822.34 2015-03-16 01:25:53.000 075 21209.56 67.86 42861.61 47822.36 2015-03-16 01:25:54.000 075 21209.55 67.88 42861.63 47822.36 2015-03-16 01:25:55.000 075 21209.53 67.87 42861.63 47822.35 2015-03-16 01:25:56.000 075 21209.50 67.86 42861.61 47822.35 2015-03-16 01:25:57.000 075 21209.47 67.87 42861.60 47822.33 2015-03-16 01:25:58.000 075 21209.51 67.88 42861.60 47822.33 2015-03-16 01:25:59.000 075 21209.52 67.87 42861.59 47822.34 2015-03-16 01:26:00.000 075 21209.53 67.92 42861.61 47822.30 2015-03-16 01:26:01.000 075 21209.50 67.96 42861.61 47822.31 2015-03-16 01:26:02.000 075 21209.49 67.95 42861.59 47822.31 2015-03-16 01:26:03.000 075 21209.50 67.96 42861.55 47822.30 2015-03-16 01:26:04.000 075 21209.49 67.98 42861.59 47822.28 2015-03-16 01:26:05.000 075 21209.50 67.98 42861.62 47822.27 2015-03-16 01:26:06.000 075 21209.48 67.96 42861.59 47822.30 2015-03-16 01:26:07.000 075 21209.48 67.96 42861.57 47822.28 2015-03-16 01:26:08.000 075 21209.49 67.98 42861.58 47822.28 2015-03-16 01:26:09.000 075 21209.50 67.99 42861.56 47822.30 2015-03-16 01:26:10.000 075 21209.50 68.00 42861.57 47822.28 2015-03-16 01:26:11.000 075 21209.49 68.01 42861.58 47822.26 2015-03-16 01:26:12.000 075 21209.49 68.01 42861.54 47822.28 2015-03-16 01:26:13.000 075 21209.46 68.04 42861.54 47822.25 2015-03-16 01:26:14.000 075 21209.43 68.02 42861.56 47822.26 2015-03-16 01:26:15.000 075 21209.42 68.05 42861.52 47822.23 2015-03-16 01:26:16.000 075 21209.43 68.04 42861.55 47822.25 2015-03-16 01:26:17.000 075 21209.41 68.06 42861.54 47822.22 2015-03-16 01:26:18.000 075 21209.43 68.11 42861.51 47822.21 2015-03-16 01:26:19.000 075 21209.42 68.14 42861.51 47822.23 2015-03-16 01:26:20.000 075 21209.41 68.17 42861.49 47822.17 2015-03-16 01:26:21.000 075 21209.39 68.18 42861.47 47822.13 2015-03-16 01:26:22.000 075 21209.37 68.17 42861.46 47822.15 2015-03-16 01:26:23.000 075 21209.38 68.17 42861.42 47822.10 2015-03-16 01:26:24.000 075 21209.38 68.18 42861.43 47822.11 2015-03-16 01:26:25.000 075 21209.37 68.15 42861.47 47822.12 2015-03-16 01:26:26.000 075 21209.38 68.16 42861.44 47822.12 2015-03-16 01:26:27.000 075 21209.38 68.15 42861.42 47822.10 2015-03-16 01:26:28.000 075 21209.40 68.18 42861.44 47822.10 2015-03-16 01:26:29.000 075 21209.38 68.19 42861.46 47822.12 2015-03-16 01:26:30.000 075 21209.37 68.19 42861.42 47822.09 2015-03-16 01:26:31.000 075 21209.35 68.18 42861.46 47822.11 2015-03-16 01:26:32.000 075 21209.37 68.18 42861.44 47822.10 2015-03-16 01:26:33.000 075 21209.39 68.18 42861.42 47822.08 2015-03-16 01:26:34.000 075 21209.36 68.17 42861.44 47822.11 2015-03-16 01:26:35.000 075 21209.33 68.16 42861.47 47822.09 2015-03-16 01:26:36.000 075 21209.33 68.18 42861.48 47822.10 2015-03-16 01:26:37.000 075 21209.36 68.19 42861.48 47822.08 2015-03-16 01:26:38.000 075 21209.34 68.19 42861.44 47822.08 2015-03-16 01:26:39.000 075 21209.34 68.20 42861.48 47822.10 2015-03-16 01:26:40.000 075 21209.34 68.16 42861.48 47822.10 2015-03-16 01:26:41.000 075 21209.32 68.20 42861.42 47822.09 2015-03-16 01:26:42.000 075 21209.33 68.21 42861.44 47822.07 2015-03-16 01:26:43.000 075 21209.34 68.21 42861.43 47822.10 2015-03-16 01:26:44.000 075 21209.33 68.23 42861.41 47822.11 2015-03-16 01:26:45.000 075 21209.33 68.25 42861.43 47822.05 2015-03-16 01:26:46.000 075 21209.36 68.27 42861.44 47822.09 2015-03-16 01:26:47.000 075 21209.37 68.27 42861.44 47822.08 2015-03-16 01:26:48.000 075 21209.37 68.23 42861.46 47822.09 2015-03-16 01:26:49.000 075 21209.39 68.25 42861.41 47822.08 2015-03-16 01:26:50.000 075 21209.37 68.25 42861.46 47822.09 2015-03-16 01:26:51.000 075 21209.37 68.26 42861.45 47822.10 2015-03-16 01:26:52.000 075 21209.39 68.26 42861.45 47822.10 2015-03-16 01:26:53.000 075 21209.41 68.28 42861.42 47822.12 2015-03-16 01:26:54.000 075 21209.38 68.29 42861.43 47822.12 2015-03-16 01:26:55.000 075 21209.38 68.31 42861.41 47822.08 2015-03-16 01:26:56.000 075 21209.37 68.33 42861.46 47822.10 2015-03-16 01:26:57.000 075 21209.37 68.34 42861.43 47822.08 2015-03-16 01:26:58.000 075 21209.38 68.33 42861.46 47822.10 2015-03-16 01:26:59.000 075 21209.37 68.33 42861.48 47822.09 2015-03-16 01:27:00.000 075 21209.35 68.35 42861.49 47822.09 2015-03-16 01:27:01.000 075 21209.35 68.35 42861.49 47822.09 2015-03-16 01:27:02.000 075 21209.34 68.37 42861.47 47822.09 2015-03-16 01:27:03.000 075 21209.33 68.34 42861.44 47822.06 2015-03-16 01:27:04.000 075 21209.35 68.36 42861.44 47822.10 2015-03-16 01:27:05.000 075 21209.35 68.37 42861.44 47822.10 2015-03-16 01:27:06.000 075 21209.33 68.38 42861.44 47822.08 2015-03-16 01:27:07.000 075 21209.33 68.38 42861.46 47822.09 2015-03-16 01:27:08.000 075 21209.33 68.39 42861.47 47822.11 2015-03-16 01:27:09.000 075 21209.30 68.37 42861.46 47822.09 2015-03-16 01:27:10.000 075 21209.31 68.39 42861.46 47822.08 2015-03-16 01:27:11.000 075 21209.28 68.42 42861.45 47822.07 2015-03-16 01:27:12.000 075 21209.29 68.42 42861.46 47822.08 2015-03-16 01:27:13.000 075 21209.31 68.44 42861.47 47822.07 2015-03-16 01:27:14.000 075 21209.31 68.39 42861.48 47822.06 2015-03-16 01:27:15.000 075 21209.30 68.35 42861.51 47822.07 2015-03-16 01:27:16.000 075 21209.29 68.36 42861.52 47822.08 2015-03-16 01:27:17.000 075 21209.31 68.41 42861.49 47822.13 2015-03-16 01:27:18.000 075 21209.30 68.40 42861.51 47822.11 2015-03-16 01:27:19.000 075 21209.33 68.43 42861.52 47822.13 2015-03-16 01:27:20.000 075 21209.31 68.44 42861.54 47822.15 2015-03-16 01:27:21.000 075 21209.28 68.46 42861.57 47822.14 2015-03-16 01:27:22.000 075 21209.29 68.45 42861.57 47822.16 2015-03-16 01:27:23.000 075 21209.30 68.45 42861.55 47822.13 2015-03-16 01:27:24.000 075 21209.31 68.45 42861.57 47822.16 2015-03-16 01:27:25.000 075 21209.30 68.47 42861.58 47822.16 2015-03-16 01:27:26.000 075 21209.27 68.48 42861.57 47822.13 2015-03-16 01:27:27.000 075 21209.28 68.50 42861.56 47822.15 2015-03-16 01:27:28.000 075 21209.28 68.48 42861.56 47822.13 2015-03-16 01:27:29.000 075 21209.27 68.48 42861.56 47822.14 2015-03-16 01:27:30.000 075 21209.27 68.50 42861.57 47822.14 2015-03-16 01:27:31.000 075 21209.26 68.50 42861.57 47822.12 2015-03-16 01:27:32.000 075 21209.28 68.51 42861.54 47822.14 2015-03-16 01:27:33.000 075 21209.26 68.53 42861.56 47822.16 2015-03-16 01:27:34.000 075 21209.27 68.54 42861.55 47822.14 2015-03-16 01:27:35.000 075 21209.25 68.55 42861.54 47822.17 2015-03-16 01:27:36.000 075 21209.28 68.55 42861.56 47822.14 2015-03-16 01:27:37.000 075 21209.26 68.56 42861.58 47822.19 2015-03-16 01:27:38.000 075 21209.27 68.57 42861.59 47822.17 2015-03-16 01:27:39.000 075 21209.24 68.58 42861.58 47822.17 2015-03-16 01:27:40.000 075 21209.27 68.58 42861.60 47822.18 2015-03-16 01:27:41.000 075 21209.25 68.59 42861.63 47822.20 2015-03-16 01:27:42.000 075 21209.27 68.61 42861.62 47822.17 2015-03-16 01:27:43.000 075 21209.24 68.63 42861.60 47822.19 2015-03-16 01:27:44.000 075 21209.23 68.66 42861.58 47822.16 2015-03-16 01:27:45.000 075 21209.22 68.64 42861.61 47822.16 2015-03-16 01:27:46.000 075 21209.23 68.63 42861.61 47822.18 2015-03-16 01:27:47.000 075 21209.24 68.65 42861.60 47822.16 2015-03-16 01:27:48.000 075 21209.23 68.66 42861.62 47822.17 2015-03-16 01:27:49.000 075 21209.20 68.67 42861.60 47822.15 2015-03-16 01:27:50.000 075 21209.19 68.68 42861.61 47822.17 2015-03-16 01:27:51.000 075 21209.18 68.69 42861.58 47822.15 2015-03-16 01:27:52.000 075 21209.18 68.71 42861.61 47822.14 2015-03-16 01:27:53.000 075 21209.18 68.70 42861.61 47822.16 2015-03-16 01:27:54.000 075 21209.17 68.68 42861.61 47822.17 2015-03-16 01:27:55.000 075 21209.17 68.69 42861.60 47822.15 2015-03-16 01:27:56.000 075 21209.15 68.70 42861.63 47822.16 2015-03-16 01:27:57.000 075 21209.14 68.70 42861.63 47822.13 2015-03-16 01:27:58.000 075 21209.12 68.72 42861.62 47822.16 2015-03-16 01:27:59.000 075 21209.10 68.71 42861.60 47822.17 2015-03-16 01:28:00.000 075 21209.11 68.71 42861.60 47822.15 2015-03-16 01:28:01.000 075 21209.11 68.73 42861.62 47822.15 2015-03-16 01:28:02.000 075 21209.09 68.76 42861.61 47822.12 2015-03-16 01:28:03.000 075 21209.10 68.76 42861.61 47822.13 2015-03-16 01:28:04.000 075 21209.11 68.76 42861.62 47822.14 2015-03-16 01:28:05.000 075 21209.10 68.78 42861.64 47822.12 2015-03-16 01:28:06.000 075 21209.08 68.80 42861.64 47822.12 2015-03-16 01:28:07.000 075 21209.08 68.81 42861.63 47822.11 2015-03-16 01:28:08.000 075 21209.06 68.83 42861.64 47822.11 2015-03-16 01:28:09.000 075 21209.05 68.84 42861.61 47822.09 2015-03-16 01:28:10.000 075 21209.05 68.84 42861.62 47822.10 2015-03-16 01:28:11.000 075 21209.03 68.85 42861.62 47822.10 2015-03-16 01:28:12.000 075 21209.04 68.87 42861.63 47822.09 2015-03-16 01:28:13.000 075 21209.02 68.89 42861.63 47822.08 2015-03-16 01:28:14.000 075 21209.02 68.89 42861.60 47822.08 2015-03-16 01:28:15.000 075 21209.01 68.89 42861.60 47822.09 2015-03-16 01:28:16.000 075 21209.02 68.89 42861.60 47822.07 2015-03-16 01:28:17.000 075 21209.00 68.88 42861.61 47822.05 2015-03-16 01:28:18.000 075 21208.97 68.90 42861.59 47822.06 2015-03-16 01:28:19.000 075 21208.97 68.91 42861.59 47822.06 2015-03-16 01:28:20.000 075 21208.97 68.92 42861.58 47822.04 2015-03-16 01:28:21.000 075 21208.94 68.93 42861.57 47822.04 2015-03-16 01:28:22.000 075 21208.91 68.95 42861.60 47822.04 2015-03-16 01:28:23.000 075 21208.89 68.95 42861.60 47822.02 2015-03-16 01:28:24.000 075 21208.88 68.95 42861.60 47822.01 2015-03-16 01:28:25.000 075 21208.88 68.95 42861.58 47822.02 2015-03-16 01:28:26.000 075 21208.91 68.96 42861.56 47822.00 2015-03-16 01:28:27.000 075 21208.90 68.97 42861.58 47822.01 2015-03-16 01:28:28.000 075 21208.90 68.97 42861.60 47822.00 2015-03-16 01:28:29.000 075 21208.91 68.95 42861.58 47822.00 2015-03-16 01:28:30.000 075 21208.91 68.97 42861.57 47821.99 2015-03-16 01:28:31.000 075 21208.87 69.01 42861.58 47822.00 2015-03-16 01:28:32.000 075 21208.82 69.00 42861.59 47821.97 2015-03-16 01:28:33.000 075 21208.84 69.01 42861.55 47821.97 2015-03-16 01:28:34.000 075 21208.83 69.03 42861.55 47821.96 2015-03-16 01:28:35.000 075 21208.80 69.03 42861.53 47821.96 2015-03-16 01:28:36.000 075 21208.79 69.03 42861.57 47821.97 2015-03-16 01:28:37.000 075 21208.77 69.01 42861.56 47821.95 2015-03-16 01:28:38.000 075 21208.77 69.03 42861.58 47821.95 2015-03-16 01:28:39.000 075 21208.80 69.03 42861.56 47821.94 2015-03-16 01:28:40.000 075 21208.81 69.05 42861.57 47821.95 2015-03-16 01:28:41.000 075 21208.76 69.05 42861.57 47821.96 2015-03-16 01:28:42.000 075 21208.77 69.06 42861.54 47821.92 2015-03-16 01:28:43.000 075 21208.76 69.10 42861.54 47821.93 2015-03-16 01:28:44.000 075 21208.74 69.09 42861.55 47821.93 2015-03-16 01:28:45.000 075 21208.72 69.11 42861.55 47821.91 2015-03-16 01:28:46.000 075 21208.70 69.13 42861.54 47821.92 2015-03-16 01:28:47.000 075 21208.70 69.15 42861.51 47821.92 2015-03-16 01:28:48.000 075 21208.71 69.12 42861.51 47821.88 2015-03-16 01:28:49.000 075 21208.69 69.12 42861.52 47821.89 2015-03-16 01:28:50.000 075 21208.67 69.13 42861.51 47821.89 2015-03-16 01:28:51.000 075 21208.67 69.12 42861.53 47821.88 2015-03-16 01:28:52.000 075 21208.70 69.14 42861.50 47821.89 2015-03-16 01:28:53.000 075 21208.69 69.15 42861.53 47821.88 2015-03-16 01:28:54.000 075 21208.70 69.16 42861.51 47821.88 2015-03-16 01:28:55.000 075 21208.70 69.20 42861.53 47821.88 2015-03-16 01:28:56.000 075 21208.65 69.21 42861.51 47821.84 2015-03-16 01:28:57.000 075 21208.62 69.22 42861.47 47821.84 2015-03-16 01:28:58.000 075 21208.61 69.25 42861.49 47821.83 2015-03-16 01:28:59.000 075 21208.60 69.24 42861.47 47821.81 2015-03-16 01:29:00.000 075 21208.58 69.25 42861.44 47821.82 2015-03-16 01:29:01.000 075 21208.56 69.29 42861.44 47821.81 2015-03-16 01:29:02.000 075 21208.56 69.27 42861.45 47821.81 2015-03-16 01:29:03.000 075 21208.58 69.29 42861.46 47821.78 2015-03-16 01:29:04.000 075 21208.58 69.30 42861.49 47821.78 2015-03-16 01:29:05.000 075 21208.57 69.28 42861.46 47821.79 2015-03-16 01:29:06.000 075 21208.57 69.28 42861.43 47821.78 2015-03-16 01:29:07.000 075 21208.57 69.28 42861.47 47821.78 2015-03-16 01:29:08.000 075 21208.54 69.32 42861.46 47821.78 2015-03-16 01:29:09.000 075 21208.55 69.32 42861.46 47821.79 2015-03-16 01:29:10.000 075 21208.55 69.32 42861.47 47821.77 2015-03-16 01:29:11.000 075 21208.51 69.32 42861.46 47821.78 2015-03-16 01:29:12.000 075 21208.52 69.32 42861.48 47821.77 2015-03-16 01:29:13.000 075 21208.52 69.32 42861.47 47821.78 2015-03-16 01:29:14.000 075 21208.48 69.32 42861.48 47821.77 2015-03-16 01:29:15.000 075 21208.47 69.34 42861.47 47821.76 2015-03-16 01:29:16.000 075 21208.49 69.34 42861.45 47821.75 2015-03-16 01:29:17.000 075 21208.47 69.36 42861.46 47821.75 2015-03-16 01:29:18.000 075 21208.45 69.39 42861.45 47821.72 2015-03-16 01:29:19.000 075 21208.42 69.43 42861.43 47821.70 2015-03-16 01:29:20.000 075 21208.43 69.47 42861.43 47821.66 2015-03-16 01:29:21.000 075 21208.39 69.46 42861.42 47821.65 2015-03-16 01:29:22.000 075 21208.38 69.46 42861.39 47821.61 2015-03-16 01:29:23.000 075 21208.35 69.48 42861.35 47821.61 2015-03-16 01:29:24.000 075 21208.34 69.47 42861.36 47821.59 2015-03-16 01:29:25.000 075 21208.35 69.49 42861.38 47821.57 2015-03-16 01:29:26.000 075 21208.35 69.48 42861.37 47821.59 2015-03-16 01:29:27.000 075 21208.31 69.49 42861.36 47821.58 2015-03-16 01:29:28.000 075 21208.30 69.51 42861.37 47821.59 2015-03-16 01:29:29.000 075 21208.33 69.53 42861.38 47821.56 2015-03-16 01:29:30.000 075 21208.32 69.53 42861.38 47821.58 2015-03-16 01:29:31.000 075 21208.34 69.52 42861.37 47821.55 2015-03-16 01:29:32.000 075 21208.31 69.53 42861.34 47821.58 2015-03-16 01:29:33.000 075 21208.32 69.53 42861.36 47821.56 2015-03-16 01:29:34.000 075 21208.33 69.55 42861.35 47821.55 2015-03-16 01:29:35.000 075 21208.31 69.53 42861.35 47821.54 2015-03-16 01:29:36.000 075 21208.28 69.54 42861.38 47821.53 2015-03-16 01:29:37.000 075 21208.30 69.56 42861.37 47821.55 2015-03-16 01:29:38.000 075 21208.33 69.55 42861.37 47821.56 2015-03-16 01:29:39.000 075 21208.30 69.58 42861.33 47821.55 2015-03-16 01:29:40.000 075 21208.29 69.58 42861.33 47821.55 2015-03-16 01:29:41.000 075 21208.28 69.56 42861.35 47821.53 2015-03-16 01:29:42.000 075 21208.25 69.56 42861.34 47821.54 2015-03-16 01:29:43.000 075 21208.23 69.58 42861.33 47821.54 2015-03-16 01:29:44.000 075 21208.23 69.59 42861.34 47821.51 2015-03-16 01:29:45.000 075 21208.23 69.61 42861.33 47821.53 2015-03-16 01:29:46.000 075 21208.28 69.61 42861.33 47821.53 2015-03-16 01:29:47.000 075 21208.27 69.59 42861.33 47821.51 2015-03-16 01:29:48.000 075 21208.25 69.59 42861.32 47821.51 2015-03-16 01:29:49.000 075 21208.21 69.61 42861.32 47821.52 2015-03-16 01:29:50.000 075 21208.23 69.60 42861.33 47821.51 2015-03-16 01:29:51.000 075 21208.25 69.61 42861.30 47821.50 2015-03-16 01:29:52.000 075 21208.21 69.62 42861.35 47821.51 2015-03-16 01:29:53.000 075 21208.19 69.63 42861.31 47821.51 2015-03-16 01:29:54.000 075 21208.17 69.66 42861.33 47821.50 2015-03-16 01:29:55.000 075 21208.20 69.64 42861.35 47821.50 2015-03-16 01:29:56.000 075 21208.21 69.64 42861.32 47821.50 2015-03-16 01:29:57.000 075 21208.21 69.65 42861.31 47821.49 2015-03-16 01:29:58.000 075 21208.20 69.69 42861.33 47821.48 2015-03-16 01:29:59.000 075 21208.17 69.67 42861.34 47821.50 2015-03-16 01:30:00.000 075 21208.19 69.65 42861.31 47821.46 2015-03-16 01:30:01.000 075 21208.19 69.68 42861.30 47821.47 2015-03-16 01:30:02.000 075 21208.16 69.69 42861.34 47821.47 2015-03-16 01:30:03.000 075 21208.16 69.67 42861.32 47821.44 2015-03-16 01:30:04.000 075 21208.15 69.65 42861.29 47821.48 2015-03-16 01:30:05.000 075 21208.17 69.67 42861.29 47821.46 2015-03-16 01:30:06.000 075 21208.16 69.68 42861.28 47821.46 2015-03-16 01:30:07.000 075 21208.15 69.65 42861.31 47821.47 2015-03-16 01:30:08.000 075 21208.14 69.66 42861.33 47821.45 2015-03-16 01:30:09.000 075 21208.15 69.68 42861.31 47821.47 2015-03-16 01:30:10.000 075 21208.15 69.67 42861.32 47821.45 2015-03-16 01:30:11.000 075 21208.15 69.66 42861.31 47821.47 2015-03-16 01:30:12.000 075 21208.16 69.66 42861.32 47821.49 2015-03-16 01:30:13.000 075 21208.18 69.66 42861.33 47821.46 2015-03-16 01:30:14.000 075 21208.21 69.63 42861.33 47821.47 2015-03-16 01:30:15.000 075 21208.22 69.62 42861.35 47821.50 2015-03-16 01:30:16.000 075 21208.27 69.57 42861.39 47821.54 2015-03-16 01:30:17.000 075 21208.26 69.55 42861.42 47821.54 2015-03-16 01:30:18.000 075 21208.28 69.55 42861.43 47821.56 2015-03-16 01:30:19.000 075 21208.31 69.54 42861.46 47821.60 2015-03-16 01:30:20.000 075 21208.31 69.53 42861.50 47821.60 2015-03-16 01:30:21.000 075 21208.30 69.52 42861.47 47821.65 2015-03-16 01:30:22.000 075 21208.29 69.53 42861.48 47821.64 2015-03-16 01:30:23.000 075 21208.32 69.50 42861.50 47821.64 2015-03-16 01:30:24.000 075 21208.33 69.50 42861.49 47821.66 2015-03-16 01:30:25.000 075 21208.29 69.50 42861.48 47821.69 2015-03-16 01:30:26.000 075 21208.31 69.50 42861.50 47821.69 2015-03-16 01:30:27.000 075 21208.31 69.49 42861.54 47821.66 2015-03-16 01:30:28.000 075 21208.28 69.49 42861.54 47821.68 2015-03-16 01:30:29.000 075 21208.28 69.47 42861.54 47821.69 2015-03-16 01:30:30.000 075 21208.30 69.48 42861.54 47821.70 2015-03-16 01:30:31.000 075 21208.30 69.46 42861.54 47821.66 2015-03-16 01:30:32.000 075 21208.28 69.46 42861.53 47821.70 2015-03-16 01:30:33.000 075 21208.29 69.49 42861.51 47821.67 2015-03-16 01:30:34.000 075 21208.28 69.47 42861.52 47821.68 2015-03-16 01:30:35.000 075 21208.26 69.45 42861.55 47821.69 2015-03-16 01:30:36.000 075 21208.26 69.47 42861.55 47821.70 2015-03-16 01:30:37.000 075 21208.27 69.45 42861.56 47821.69 2015-03-16 01:30:38.000 075 21208.25 69.40 42861.58 47821.68 2015-03-16 01:30:39.000 075 21208.27 69.38 42861.60 47821.69 2015-03-16 01:30:40.000 075 21208.26 69.38 42861.60 47821.70 2015-03-16 01:30:41.000 075 21208.26 69.39 42861.58 47821.69 2015-03-16 01:30:42.000 075 21208.23 69.40 42861.60 47821.71 2015-03-16 01:30:43.000 075 21208.20 69.42 42861.62 47821.69 2015-03-16 01:30:44.000 075 21208.18 69.42 42861.59 47821.71 2015-03-16 01:30:45.000 075 21208.19 69.42 42861.60 47821.72 2015-03-16 01:30:46.000 075 21208.17 69.42 42861.60 47821.69 2015-03-16 01:30:47.000 075 21208.15 69.43 42861.61 47821.70 2015-03-16 01:30:48.000 075 21208.16 69.43 42861.59 47821.68 2015-03-16 01:30:49.000 075 21208.14 69.42 42861.57 47821.67 2015-03-16 01:30:50.000 075 21208.16 69.43 42861.60 47821.67 2015-03-16 01:30:51.000 075 21208.15 69.45 42861.62 47821.68 2015-03-16 01:30:52.000 075 21208.15 69.45 42861.61 47821.66 2015-03-16 01:30:53.000 075 21208.15 69.45 42861.61 47821.68 2015-03-16 01:30:54.000 075 21208.13 69.45 42861.61 47821.68 2015-03-16 01:30:55.000 075 21208.09 69.44 42861.59 47821.66 2015-03-16 01:30:56.000 075 21208.14 69.45 42861.60 47821.65 2015-03-16 01:30:57.000 075 21208.13 69.43 42861.60 47821.66 2015-03-16 01:30:58.000 075 21208.11 69.42 42861.57 47821.66 2015-03-16 01:30:59.000 075 21208.12 69.45 42861.59 47821.66 2015-03-16 01:31:00.000 075 21208.09 69.46 42861.57 47821.67 2015-03-16 01:31:01.000 075 21208.08 69.46 42861.60 47821.65 2015-03-16 01:31:02.000 075 21208.05 69.44 42861.60 47821.67 2015-03-16 01:31:03.000 075 21208.05 69.44 42861.59 47821.65 2015-03-16 01:31:04.000 075 21208.05 69.44 42861.61 47821.67 2015-03-16 01:31:05.000 075 21208.05 69.45 42861.60 47821.67 2015-03-16 01:31:06.000 075 21208.08 69.46 42861.60 47821.65 2015-03-16 01:31:07.000 075 21208.05 69.47 42861.58 47821.67 2015-03-16 01:31:08.000 075 21208.03 69.49 42861.62 47821.66 2015-03-16 01:31:09.000 075 21208.00 69.48 42861.61 47821.64 2015-03-16 01:31:10.000 075 21208.00 69.49 42861.58 47821.66 2015-03-16 01:31:11.000 075 21208.04 69.48 42861.61 47821.62 2015-03-16 01:31:12.000 075 21208.04 69.46 42861.59 47821.64 2015-03-16 01:31:13.000 075 21207.99 69.48 42861.59 47821.65 2015-03-16 01:31:14.000 075 21208.03 69.50 42861.56 47821.63 2015-03-16 01:31:15.000 075 21208.01 69.48 42861.59 47821.65 2015-03-16 01:31:16.000 075 21207.99 69.48 42861.61 47821.63 2015-03-16 01:31:17.000 075 21207.98 69.48 42861.62 47821.60 2015-03-16 01:31:18.000 075 21207.97 69.47 42861.60 47821.64 2015-03-16 01:31:19.000 075 21207.95 69.46 42861.63 47821.61 2015-03-16 01:31:20.000 075 21207.95 69.48 42861.65 47821.63 2015-03-16 01:31:21.000 075 21207.93 69.49 42861.62 47821.59 2015-03-16 01:31:22.000 075 21207.92 69.48 42861.59 47821.58 2015-03-16 01:31:23.000 075 21207.93 69.50 42861.61 47821.60 2015-03-16 01:31:24.000 075 21207.94 69.52 42861.60 47821.57 2015-03-16 01:31:25.000 075 21207.92 69.52 42861.59 47821.55 2015-03-16 01:31:26.000 075 21207.91 69.51 42861.59 47821.54 2015-03-16 01:31:27.000 075 21207.88 69.49 42861.58 47821.55 2015-03-16 01:31:28.000 075 21207.86 69.49 42861.56 47821.52 2015-03-16 01:31:29.000 075 21207.85 69.47 42861.56 47821.52 2015-03-16 01:31:30.000 075 21207.84 69.47 42861.55 47821.53 2015-03-16 01:31:31.000 075 21207.83 69.49 42861.55 47821.52 2015-03-16 01:31:32.000 075 21207.82 69.50 42861.56 47821.48 2015-03-16 01:31:33.000 075 21207.83 69.50 42861.56 47821.51 2015-03-16 01:31:34.000 075 21207.81 69.52 42861.55 47821.47 2015-03-16 01:31:35.000 075 21207.78 69.51 42861.56 47821.47 2015-03-16 01:31:36.000 075 21207.76 69.50 42861.56 47821.47 2015-03-16 01:31:37.000 075 21207.75 69.48 42861.53 47821.44 2015-03-16 01:31:38.000 075 21207.73 69.50 42861.51 47821.45 2015-03-16 01:31:39.000 075 21207.73 69.50 42861.50 47821.42 2015-03-16 01:31:40.000 075 21207.70 69.49 42861.50 47821.43 2015-03-16 01:31:41.000 075 21207.69 69.48 42861.49 47821.42 2015-03-16 01:31:42.000 075 21207.67 69.49 42861.52 47821.42 2015-03-16 01:31:43.000 075 21207.67 69.49 42861.54 47821.42 2015-03-16 01:31:44.000 075 21207.68 69.50 42861.50 47821.40 2015-03-16 01:31:45.000 075 21207.64 69.49 42861.53 47821.40 2015-03-16 01:31:46.000 075 21207.62 69.50 42861.52 47821.39 2015-03-16 01:31:47.000 075 21207.65 69.51 42861.53 47821.40 2015-03-16 01:31:48.000 075 21207.63 69.53 42861.54 47821.38 2015-03-16 01:31:49.000 075 21207.62 69.52 42861.52 47821.37 2015-03-16 01:31:50.000 075 21207.64 69.51 42861.53 47821.40 2015-03-16 01:31:51.000 075 21207.64 69.52 42861.52 47821.36 2015-03-16 01:31:52.000 075 21207.60 69.53 42861.52 47821.36 2015-03-16 01:31:53.000 075 21207.58 69.52 42861.51 47821.34 2015-03-16 01:31:54.000 075 21207.58 69.53 42861.51 47821.35 2015-03-16 01:31:55.000 075 21207.55 69.56 42861.53 47821.35 2015-03-16 01:31:56.000 075 21207.53 69.55 42861.52 47821.34 2015-03-16 01:31:57.000 075 21207.53 69.56 42861.50 47821.33 2015-03-16 01:31:58.000 075 21207.53 69.58 42861.48 47821.31 2015-03-16 01:31:59.000 075 21207.51 69.61 42861.48 47821.31 2015-03-16 01:32:00.000 075 21207.51 69.62 42861.49 47821.29 2015-03-16 01:32:01.000 075 21207.46 69.62 42861.48 47821.25 2015-03-16 01:32:02.000 075 21207.49 69.62 42861.49 47821.28 2015-03-16 01:32:03.000 075 21207.45 69.64 42861.47 47821.26 2015-03-16 01:32:04.000 075 21207.45 69.61 42861.47 47821.25 2015-03-16 01:32:05.000 075 21207.46 69.64 42861.46 47821.27 2015-03-16 01:32:06.000 075 21207.46 69.68 42861.44 47821.23 2015-03-16 01:32:07.000 075 21207.44 69.69 42861.46 47821.25 2015-03-16 01:32:08.000 075 21207.42 69.67 42861.47 47821.22 2015-03-16 01:32:09.000 075 21207.42 69.68 42861.49 47821.19 2015-03-16 01:32:10.000 075 21207.40 69.71 42861.49 47821.21 2015-03-16 01:32:11.000 075 21207.40 69.72 42861.46 47821.21 2015-03-16 01:32:12.000 075 21207.43 69.73 42861.42 47821.21 2015-03-16 01:32:13.000 075 21207.37 69.78 42861.41 47821.18 2015-03-16 01:32:14.000 075 21207.36 69.76 42861.42 47821.18 2015-03-16 01:32:15.000 075 21207.33 69.79 42861.42 47821.18 2015-03-16 01:32:16.000 075 21207.35 69.81 42861.45 47821.16 2015-03-16 01:32:17.000 075 21207.30 69.82 42861.43 47821.14 2015-03-16 01:32:18.000 075 21207.27 69.83 42861.38 47821.15 2015-03-16 01:32:19.000 075 21207.26 69.86 42861.40 47821.11 2015-03-16 01:32:20.000 075 21207.25 69.88 42861.38 47821.11 2015-03-16 01:32:21.000 075 21207.22 69.88 42861.35 47821.07 2015-03-16 01:32:22.000 075 21207.21 69.88 42861.33 47821.04 2015-03-16 01:32:23.000 075 21207.18 69.88 42861.35 47821.03 2015-03-16 01:32:24.000 075 21207.14 69.89 42861.34 47821.02 2015-03-16 01:32:25.000 075 21207.14 69.92 42861.34 47820.99 2015-03-16 01:32:26.000 075 21207.13 69.92 42861.32 47821.00 2015-03-16 01:32:27.000 075 21207.10 69.92 42861.31 47820.98 2015-03-16 01:32:28.000 075 21207.10 69.90 42861.30 47820.96 2015-03-16 01:32:29.000 075 21207.10 69.91 42861.30 47820.95 2015-03-16 01:32:30.000 075 21207.05 69.90 42861.30 47820.98 2015-03-16 01:32:31.000 075 21207.05 69.91 42861.30 47820.96 2015-03-16 01:32:32.000 075 21207.06 69.92 42861.29 47820.98 2015-03-16 01:32:33.000 075 21207.07 69.92 42861.30 47820.94 2015-03-16 01:32:34.000 075 21207.03 69.93 42861.31 47820.95 2015-03-16 01:32:35.000 075 21207.05 69.92 42861.30 47820.93 2015-03-16 01:32:36.000 075 21207.03 69.92 42861.32 47820.96 2015-03-16 01:32:37.000 075 21207.05 69.92 42861.32 47820.93 2015-03-16 01:32:38.000 075 21207.02 69.91 42861.30 47820.94 2015-03-16 01:32:39.000 075 21207.02 69.93 42861.30 47820.92 2015-03-16 01:32:40.000 075 21207.01 69.96 42861.31 47820.93 2015-03-16 01:32:41.000 075 21207.00 69.97 42861.32 47820.92 2015-03-16 01:32:42.000 075 21207.00 69.95 42861.30 47820.94 2015-03-16 01:32:43.000 075 21206.99 69.96 42861.32 47820.94 2015-03-16 01:32:44.000 075 21207.00 69.95 42861.35 47820.93 2015-03-16 01:32:45.000 075 21206.97 69.96 42861.34 47820.92 2015-03-16 01:32:46.000 075 21206.92 69.98 42861.32 47820.92 2015-03-16 01:32:47.000 075 21206.96 69.97 42861.30 47820.92 2015-03-16 01:32:48.000 075 21206.95 69.97 42861.29 47820.91 2015-03-16 01:32:49.000 075 21206.92 69.97 42861.33 47820.90 2015-03-16 01:32:50.000 075 21206.92 69.97 42861.32 47820.91 2015-03-16 01:32:51.000 075 21206.93 69.96 42861.33 47820.91 2015-03-16 01:32:52.000 075 21206.94 69.96 42861.29 47820.91 2015-03-16 01:32:53.000 075 21206.92 69.96 42861.27 47820.91 2015-03-16 01:32:54.000 075 21206.91 69.95 42861.29 47820.91 2015-03-16 01:32:55.000 075 21206.92 69.97 42861.30 47820.90 2015-03-16 01:32:56.000 075 21206.89 69.96 42861.32 47820.87 2015-03-16 01:32:57.000 075 21206.88 69.96 42861.26 47820.91 2015-03-16 01:32:58.000 075 21206.89 69.96 42861.29 47820.91 2015-03-16 01:32:59.000 075 21206.88 69.96 42861.30 47820.86 2015-03-16 01:33:00.000 075 21206.86 69.95 42861.33 47820.89 2015-03-16 01:33:01.000 075 21206.83 69.97 42861.32 47820.88 2015-03-16 01:33:02.000 075 21206.84 69.95 42861.32 47820.86 2015-03-16 01:33:03.000 075 21206.84 69.95 42861.31 47820.85 2015-03-16 01:33:04.000 075 21206.84 69.96 42861.32 47820.86 2015-03-16 01:33:05.000 075 21206.83 69.98 42861.31 47820.87 2015-03-16 01:33:06.000 075 21206.80 69.98 42861.31 47820.83 2015-03-16 01:33:07.000 075 21206.79 69.98 42861.30 47820.84 2015-03-16 01:33:08.000 075 21206.78 69.99 42861.32 47820.81 2015-03-16 01:33:09.000 075 21206.80 69.98 42861.34 47820.85 2015-03-16 01:33:10.000 075 21206.80 69.97 42861.35 47820.84 2015-03-16 01:33:11.000 075 21206.79 69.98 42861.35 47820.83 2015-03-16 01:33:12.000 075 21206.77 69.97 42861.34 47820.84 2015-03-16 01:33:13.000 075 21206.76 69.98 42861.35 47820.85 2015-03-16 01:33:14.000 075 21206.75 69.96 42861.36 47820.84 2015-03-16 01:33:15.000 075 21206.78 69.92 42861.37 47820.85 2015-03-16 01:33:16.000 075 21206.79 69.89 42861.36 47820.86 2015-03-16 01:33:17.000 075 21206.78 69.88 42861.36 47820.87 2015-03-16 01:33:18.000 075 21206.75 69.90 42861.41 47820.89 2015-03-16 01:33:19.000 075 21206.82 69.86 42861.44 47820.93 2015-03-16 01:33:20.000 075 21206.80 69.83 42861.43 47820.92 2015-03-16 01:33:21.000 075 21206.81 69.85 42861.44 47820.93 2015-03-16 01:33:22.000 075 21206.82 69.85 42861.44 47820.96 2015-03-16 01:33:23.000 075 21206.80 69.84 42861.43 47820.93 2015-03-16 01:33:24.000 075 21206.81 69.83 42861.43 47820.95 2015-03-16 01:33:25.000 075 21206.80 69.82 42861.45 47820.96 2015-03-16 01:33:26.000 075 21206.80 69.83 42861.44 47820.96 2015-03-16 01:33:27.000 075 21206.79 69.78 42861.51 47820.95 2015-03-16 01:33:28.000 075 21206.79 69.81 42861.51 47820.99 2015-03-16 01:33:29.000 075 21206.78 69.81 42861.49 47820.96 2015-03-16 01:33:30.000 075 21206.76 69.82 42861.46 47820.97 2015-03-16 01:33:31.000 075 21206.74 69.83 42861.47 47820.96 2015-03-16 01:33:32.000 075 21206.74 69.82 42861.45 47820.96 2015-03-16 01:33:33.000 075 21206.70 69.81 42861.47 47820.96 2015-03-16 01:33:34.000 075 21206.67 69.81 42861.48 47820.95 2015-03-16 01:33:35.000 075 21206.69 69.80 42861.46 47820.95 2015-03-16 01:33:36.000 075 21206.71 69.79 42861.48 47820.95 2015-03-16 01:33:37.000 075 21206.69 69.81 42861.44 47820.96 2015-03-16 01:33:38.000 075 21206.69 69.80 42861.48 47820.95 2015-03-16 01:33:39.000 075 21206.72 69.78 42861.49 47820.96 2015-03-16 01:33:40.000 075 21206.70 69.76 42861.51 47820.97 2015-03-16 01:33:41.000 075 21206.70 69.75 42861.54 47820.98 2015-03-16 01:33:42.000 075 21206.69 69.77 42861.54 47820.98 2015-03-16 01:33:43.000 075 21206.69 69.78 42861.54 47820.98 2015-03-16 01:33:44.000 075 21206.69 69.79 42861.53 47820.98 2015-03-16 01:33:45.000 075 21206.67 69.79 42861.53 47820.99 2015-03-16 01:33:46.000 075 21206.67 69.81 42861.50 47821.00 2015-03-16 01:33:47.000 075 21206.69 69.81 42861.51 47820.96 2015-03-16 01:33:48.000 075 21206.67 69.83 42861.54 47820.98 2015-03-16 01:33:49.000 075 21206.67 69.82 42861.53 47820.98 2015-03-16 01:33:50.000 075 21206.68 69.82 42861.52 47820.99 2015-03-16 01:33:51.000 075 21206.67 69.81 42861.53 47820.96 2015-03-16 01:33:52.000 075 21206.65 69.81 42861.54 47820.99 2015-03-16 01:33:53.000 075 21206.64 69.83 42861.51 47820.97 2015-03-16 01:33:54.000 075 21206.66 69.83 42861.51 47820.96 2015-03-16 01:33:55.000 075 21206.64 69.82 42861.52 47820.99 2015-03-16 01:33:56.000 075 21206.64 69.82 42861.53 47820.95 2015-03-16 01:33:57.000 075 21206.62 69.82 42861.54 47820.96 2015-03-16 01:33:58.000 075 21206.65 69.79 42861.57 47820.96 2015-03-16 01:33:59.000 075 21206.64 69.79 42861.57 47820.96 2015-03-16 01:34:00.000 075 21206.61 69.77 42861.57 47820.96 2015-03-16 01:34:01.000 075 21206.58 69.79 42861.59 47820.99 2015-03-16 01:34:02.000 075 21206.57 69.79 42861.56 47820.96 2015-03-16 01:34:03.000 075 21206.58 69.79 42861.57 47820.98 2015-03-16 01:34:04.000 075 21206.55 69.80 42861.58 47820.99 2015-03-16 01:34:05.000 075 21206.54 69.81 42861.60 47820.98 2015-03-16 01:34:06.000 075 21206.55 69.80 42861.59 47820.98 2015-03-16 01:34:07.000 075 21206.52 69.78 42861.56 47820.94 2015-03-16 01:34:08.000 075 21206.54 69.79 42861.57 47820.96 2015-03-16 01:34:09.000 075 21206.54 69.79 42861.57 47820.97 2015-03-16 01:34:10.000 075 21206.53 69.80 42861.56 47820.96 2015-03-16 01:34:11.000 075 21206.54 69.79 42861.61 47820.95 2015-03-16 01:34:12.000 075 21206.52 69.79 42861.58 47820.96 2015-03-16 01:34:13.000 075 21206.50 69.80 42861.58 47820.94 2015-03-16 01:34:14.000 075 21206.46 69.81 42861.58 47820.95 2015-03-16 01:34:15.000 075 21206.49 69.78 42861.57 47820.94 2015-03-16 01:34:16.000 075 21206.48 69.79 42861.55 47820.94 2015-03-16 01:34:17.000 075 21206.46 69.78 42861.59 47820.93 2015-03-16 01:34:18.000 075 21206.48 69.78 42861.60 47820.92 2015-03-16 01:34:19.000 075 21206.49 69.78 42861.61 47820.93 2015-03-16 01:34:20.000 075 21206.45 69.78 42861.60 47820.92 2015-03-16 01:34:21.000 075 21206.46 69.76 42861.59 47820.91 2015-03-16 01:34:22.000 075 21206.45 69.78 42861.59 47820.92 2015-03-16 01:34:23.000 075 21206.41 69.81 42861.57 47820.90 2015-03-16 01:34:24.000 075 21206.36 69.82 42861.57 47820.90 2015-03-16 01:34:25.000 075 21206.39 69.83 42861.60 47820.88 2015-03-16 01:34:26.000 075 21206.39 69.84 42861.59 47820.87 2015-03-16 01:34:27.000 075 21206.37 69.81 42861.59 47820.87 2015-03-16 01:34:28.000 075 21206.35 69.80 42861.58 47820.84 2015-03-16 01:34:29.000 075 21206.34 69.79 42861.57 47820.87 2015-03-16 01:34:30.000 075 21206.35 69.79 42861.58 47820.87 2015-03-16 01:34:31.000 075 21206.35 69.77 42861.59 47820.84 2015-03-16 01:34:32.000 075 21206.37 69.78 42861.58 47820.85 2015-03-16 01:34:33.000 075 21206.33 69.79 42861.57 47820.84 2015-03-16 01:34:34.000 075 21206.31 69.79 42861.55 47820.84 2015-03-16 01:34:35.000 075 21206.32 69.83 42861.56 47820.81 2015-03-16 01:34:36.000 075 21206.32 69.83 42861.54 47820.83 2015-03-16 01:34:37.000 075 21206.33 69.81 42861.56 47820.81 2015-03-16 01:34:38.000 075 21206.34 69.80 42861.52 47820.81 2015-03-16 01:34:39.000 075 21206.29 69.80 42861.53 47820.81 2015-03-16 01:34:40.000 075 21206.28 69.79 42861.52 47820.80 2015-03-16 01:34:41.000 075 21206.28 69.80 42861.52 47820.78 2015-03-16 01:34:42.000 075 21206.28 69.80 42861.53 47820.79 2015-03-16 01:34:43.000 075 21206.24 69.82 42861.54 47820.81 2015-03-16 01:34:44.000 075 21206.24 69.83 42861.56 47820.78 2015-03-16 01:34:45.000 075 21206.24 69.79 42861.51 47820.77 2015-03-16 01:34:46.000 075 21206.23 69.79 42861.51 47820.76 2015-03-16 01:34:47.000 075 21206.20 69.80 42861.52 47820.76 2015-03-16 01:34:48.000 075 21206.22 69.81 42861.54 47820.74 2015-03-16 01:34:49.000 075 21206.21 69.80 42861.55 47820.74 2015-03-16 01:34:50.000 075 21206.21 69.81 42861.52 47820.75 2015-03-16 01:34:51.000 075 21206.22 69.80 42861.51 47820.74 2015-03-16 01:34:52.000 075 21206.18 69.79 42861.52 47820.75 2015-03-16 01:34:53.000 075 21206.17 69.79 42861.52 47820.75 2015-03-16 01:34:54.000 075 21206.19 69.78 42861.50 47820.72 2015-03-16 01:34:55.000 075 21206.17 69.78 42861.50 47820.72 2015-03-16 01:34:56.000 075 21206.14 69.77 42861.52 47820.71 2015-03-16 01:34:57.000 075 21206.16 69.76 42861.51 47820.74 2015-03-16 01:34:58.000 075 21206.14 69.77 42861.48 47820.72 2015-03-16 01:34:59.000 075 21206.11 69.75 42861.50 47820.71 2015-03-16 01:35:00.000 075 21206.12 69.77 42861.50 47820.71 2015-03-16 01:35:01.000 075 21206.11 69.77 42861.50 47820.69 2015-03-16 01:35:02.000 075 21206.07 69.76 42861.49 47820.69 2015-03-16 01:35:03.000 075 21206.09 69.77 42861.48 47820.67 2015-03-16 01:35:04.000 075 21206.08 69.75 42861.51 47820.66 2015-03-16 01:35:05.000 075 21206.06 69.74 42861.53 47820.67 2015-03-16 01:35:06.000 075 21206.07 69.73 42861.52 47820.65 2015-03-16 01:35:07.000 075 21206.04 69.74 42861.51 47820.65 2015-03-16 01:35:08.000 075 21206.05 69.75 42861.48 47820.67 2015-03-16 01:35:09.000 075 21206.06 69.76 42861.48 47820.64 2015-03-16 01:35:10.000 075 21206.04 69.75 42861.48 47820.66 2015-03-16 01:35:11.000 075 21206.04 69.75 42861.50 47820.67 2015-03-16 01:35:12.000 075 21206.03 69.75 42861.50 47820.66 2015-03-16 01:35:13.000 075 21206.02 69.77 42861.48 47820.63 2015-03-16 01:35:14.000 075 21206.03 69.79 42861.48 47820.66 2015-03-16 01:35:15.000 075 21206.03 69.77 42861.49 47820.65 2015-03-16 01:35:16.000 075 21206.01 69.81 42861.49 47820.63 2015-03-16 01:35:17.000 075 21206.00 69.83 42861.51 47820.63 2015-03-16 01:35:18.000 075 21205.97 69.88 42861.43 47820.62 2015-03-16 01:35:19.000 075 21205.93 69.91 42861.41 47820.57 2015-03-16 01:35:20.000 075 21205.93 69.91 42861.36 47820.54 2015-03-16 01:35:21.000 075 21205.91 69.92 42861.35 47820.50 2015-03-16 01:35:22.000 075 21205.90 69.93 42861.36 47820.48 2015-03-16 01:35:23.000 075 21205.90 69.94 42861.34 47820.47 2015-03-16 01:35:24.000 075 21205.90 69.92 42861.32 47820.45 2015-03-16 01:35:25.000 075 21205.85 69.94 42861.31 47820.43 2015-03-16 01:35:26.000 075 21205.85 69.93 42861.33 47820.45 2015-03-16 01:35:27.000 075 21205.83 69.93 42861.35 47820.43 2015-03-16 01:35:28.000 075 21205.86 69.93 42861.39 47820.43 2015-03-16 01:35:29.000 075 21205.85 69.92 42861.36 47820.40 2015-03-16 01:35:30.000 075 21205.84 69.88 42861.31 47820.42 2015-03-16 01:35:31.000 075 21205.84 69.88 42861.33 47820.41 2015-03-16 01:35:32.000 075 21205.84 69.88 42861.37 47820.40 2015-03-16 01:35:33.000 075 21205.85 69.90 42861.36 47820.41 2015-03-16 01:35:34.000 075 21205.84 69.91 42861.34 47820.39 2015-03-16 01:35:35.000 075 21205.83 69.93 42861.35 47820.40 2015-03-16 01:35:36.000 075 21205.85 69.91 42861.38 47820.41 2015-03-16 01:35:37.000 075 21205.83 69.92 42861.36 47820.40 2015-03-16 01:35:38.000 075 21205.81 69.93 42861.37 47820.41 2015-03-16 01:35:39.000 075 21205.82 69.95 42861.35 47820.38 2015-03-16 01:35:40.000 075 21205.77 69.96 42861.33 47820.40 2015-03-16 01:35:41.000 075 21205.79 69.95 42861.34 47820.39 2015-03-16 01:35:42.000 075 21205.77 69.93 42861.35 47820.38 2015-03-16 01:35:43.000 075 21205.77 69.93 42861.34 47820.38 2015-03-16 01:35:44.000 075 21205.80 69.96 42861.33 47820.39 2015-03-16 01:35:45.000 075 21205.78 69.96 42861.35 47820.36 2015-03-16 01:35:46.000 075 21205.78 69.95 42861.36 47820.38 2015-03-16 01:35:47.000 075 21205.79 69.94 42861.33 47820.38 2015-03-16 01:35:48.000 075 21205.80 69.95 42861.34 47820.35 2015-03-16 01:35:49.000 075 21205.77 69.98 42861.33 47820.37 2015-03-16 01:35:50.000 075 21205.73 69.99 42861.31 47820.34 2015-03-16 01:35:51.000 075 21205.69 69.97 42861.30 47820.36 2015-03-16 01:35:52.000 075 21205.68 69.99 42861.29 47820.33 2015-03-16 01:35:53.000 075 21205.71 70.00 42861.30 47820.33 2015-03-16 01:35:54.000 075 21205.70 70.02 42861.32 47820.32 2015-03-16 01:35:55.000 075 21205.68 70.02 42861.34 47820.33 2015-03-16 01:35:56.000 075 21205.68 70.03 42861.31 47820.32 2015-03-16 01:35:57.000 075 21205.69 70.02 42861.29 47820.32 2015-03-16 01:35:58.000 075 21205.68 70.02 42861.30 47820.32 2015-03-16 01:35:59.000 075 21205.69 70.01 42861.29 47820.30 2015-03-16 01:36:00.000 075 21205.67 70.03 42861.26 47820.31 2015-03-16 01:36:01.000 075 21205.67 70.00 42861.29 47820.31 2015-03-16 01:36:02.000 075 21205.70 70.01 42861.30 47820.29 2015-03-16 01:36:03.000 075 21205.69 70.02 42861.30 47820.29 2015-03-16 01:36:04.000 075 21205.69 70.02 42861.34 47820.31 2015-03-16 01:36:05.000 075 21205.70 70.03 42861.31 47820.30 2015-03-16 01:36:06.000 075 21205.65 70.02 42861.27 47820.29 2015-03-16 01:36:07.000 075 21205.65 70.01 42861.25 47820.30 2015-03-16 01:36:08.000 075 21205.67 70.01 42861.26 47820.29 2015-03-16 01:36:09.000 075 21205.65 70.04 42861.26 47820.29 2015-03-16 01:36:10.000 075 21205.64 70.02 42861.27 47820.26 2015-03-16 01:36:11.000 075 21205.64 70.01 42861.26 47820.29 2015-03-16 01:36:12.000 075 21205.61 70.02 42861.25 47820.28 2015-03-16 01:36:13.000 075 21205.60 70.04 42861.26 47820.28 2015-03-16 01:36:14.000 075 21205.62 70.05 42861.23 47820.28 2015-03-16 01:36:15.000 075 21205.63 70.03 42861.26 47820.29 2015-03-16 01:36:16.000 075 21205.65 70.00 42861.29 47820.29 2015-03-16 01:36:17.000 075 21205.65 69.97 42861.33 47820.32 2015-03-16 01:36:18.000 075 21205.65 69.97 42861.37 47820.35 2015-03-16 01:36:19.000 075 21205.70 69.98 42861.37 47820.38 2015-03-16 01:36:20.000 075 21205.71 69.95 42861.42 47820.39 2015-03-16 01:36:21.000 075 21205.71 69.95 42861.42 47820.40 2015-03-16 01:36:22.000 075 21205.71 69.96 42861.41 47820.41 2015-03-16 01:36:23.000 075 21205.74 69.93 42861.41 47820.45 2015-03-16 01:36:24.000 075 21205.76 69.95 42861.44 47820.44 2015-03-16 01:36:25.000 075 21205.77 69.95 42861.43 47820.48 2015-03-16 01:36:26.000 075 21205.72 69.97 42861.43 47820.48 2015-03-16 01:36:27.000 075 21205.73 69.97 42861.43 47820.48 2015-03-16 01:36:28.000 075 21205.72 69.97 42861.46 47820.48 2015-03-16 01:36:29.000 075 21205.73 69.97 42861.46 47820.50 2015-03-16 01:36:30.000 075 21205.76 70.00 42861.47 47820.51 2015-03-16 01:36:31.000 075 21205.77 69.99 42861.49 47820.51 2015-03-16 01:36:32.000 075 21205.74 70.01 42861.51 47820.50 2015-03-16 01:36:33.000 075 21205.70 70.00 42861.51 47820.52 2015-03-16 01:36:34.000 075 21205.73 69.98 42861.51 47820.52 2015-03-16 01:36:35.000 075 21205.74 69.98 42861.51 47820.51 2015-03-16 01:36:36.000 075 21205.76 70.01 42861.49 47820.52 2015-03-16 01:36:37.000 075 21205.75 70.01 42861.45 47820.53 2015-03-16 01:36:38.000 075 21205.76 70.02 42861.47 47820.52 2015-03-16 01:36:39.000 075 21205.77 70.02 42861.49 47820.50 2015-03-16 01:36:40.000 075 21205.77 70.03 42861.50 47820.55 2015-03-16 01:36:41.000 075 21205.75 70.03 42861.52 47820.53 2015-03-16 01:36:42.000 075 21205.77 70.03 42861.51 47820.53 2015-03-16 01:36:43.000 075 21205.74 70.04 42861.49 47820.54 2015-03-16 01:36:44.000 075 21205.76 70.07 42861.50 47820.51 2015-03-16 01:36:45.000 075 21205.78 70.06 42861.51 47820.54 2015-03-16 01:36:46.000 075 21205.79 70.07 42861.50 47820.55 2015-03-16 01:36:47.000 075 21205.76 70.08 42861.47 47820.53 2015-03-16 01:36:48.000 075 21205.77 70.07 42861.47 47820.54 2015-03-16 01:36:49.000 075 21205.78 70.06 42861.45 47820.55 2015-03-16 01:36:50.000 075 21205.78 70.06 42861.46 47820.54 2015-03-16 01:36:51.000 075 21205.78 70.06 42861.44 47820.52 2015-03-16 01:36:52.000 075 21205.77 70.06 42861.46 47820.52 2015-03-16 01:36:53.000 075 21205.79 70.04 42861.47 47820.54 2015-03-16 01:36:54.000 075 21205.77 70.06 42861.47 47820.53 2015-03-16 01:36:55.000 075 21205.76 70.07 42861.50 47820.52 2015-03-16 01:36:56.000 075 21205.76 70.09 42861.46 47820.52 2015-03-16 01:36:57.000 075 21205.76 70.11 42861.47 47820.52 2015-03-16 01:36:58.000 075 21205.73 70.10 42861.47 47820.51 2015-03-16 01:36:59.000 075 21205.73 70.09 42861.48 47820.52 2015-03-16 01:37:00.000 075 21205.71 70.10 42861.49 47820.52 2015-03-16 01:37:01.000 075 21205.73 70.11 42861.47 47820.50 2015-03-16 01:37:02.000 075 21205.70 70.11 42861.52 47820.52 2015-03-16 01:37:03.000 075 21205.70 70.08 42861.52 47820.50 2015-03-16 01:37:04.000 075 21205.73 70.10 42861.48 47820.51 2015-03-16 01:37:05.000 075 21205.73 70.12 42861.48 47820.48 2015-03-16 01:37:06.000 075 21205.72 70.13 42861.48 47820.54 2015-03-16 01:37:07.000 075 21205.70 70.12 42861.48 47820.50 2015-03-16 01:37:08.000 075 21205.71 70.12 42861.51 47820.51 2015-03-16 01:37:09.000 075 21205.72 70.12 42861.49 47820.49 2015-03-16 01:37:10.000 075 21205.71 70.17 42861.47 47820.51 2015-03-16 01:37:11.000 075 21205.71 70.17 42861.48 47820.50 2015-03-16 01:37:12.000 075 21205.73 70.16 42861.47 47820.50 2015-03-16 01:37:13.000 075 21205.69 70.17 42861.50 47820.49 2015-03-16 01:37:14.000 075 21205.68 70.18 42861.53 47820.48 2015-03-16 01:37:15.000 075 21205.69 70.15 42861.48 47820.50 2015-03-16 01:37:16.000 075 21205.72 70.15 42861.44 47820.49 2015-03-16 01:37:17.000 075 21205.73 70.16 42861.45 47820.51 2015-03-16 01:37:18.000 075 21205.74 70.14 42861.46 47820.48 2015-03-16 01:37:19.000 075 21205.72 70.13 42861.45 47820.51 2015-03-16 01:37:20.000 075 21205.72 70.14 42861.47 47820.50 2015-03-16 01:37:21.000 075 21205.74 70.13 42861.45 47820.49 2015-03-16 01:37:22.000 075 21205.72 70.14 42861.43 47820.51 2015-03-16 01:37:23.000 075 21205.72 70.15 42861.45 47820.48 2015-03-16 01:37:24.000 075 21205.73 70.16 42861.44 47820.50 2015-03-16 01:37:25.000 075 21205.71 70.13 42861.47 47820.49 2015-03-16 01:37:26.000 075 21205.69 70.14 42861.46 47820.47 2015-03-16 01:37:27.000 075 21205.72 70.14 42861.43 47820.48 2015-03-16 01:37:28.000 075 21205.72 70.12 42861.44 47820.50 2015-03-16 01:37:29.000 075 21205.73 70.13 42861.43 47820.47 2015-03-16 01:37:30.000 075 21205.73 70.16 42861.46 47820.46 2015-03-16 01:37:31.000 075 21205.74 70.16 42861.45 47820.48 2015-03-16 01:37:32.000 075 21205.71 70.18 42861.44 47820.47 2015-03-16 01:37:33.000 075 21205.69 70.17 42861.45 47820.48 2015-03-16 01:37:34.000 075 21205.71 70.17 42861.47 47820.46 2015-03-16 01:37:35.000 075 21205.70 70.17 42861.45 47820.47 2015-03-16 01:37:36.000 075 21205.70 70.17 42861.45 47820.45 2015-03-16 01:37:37.000 075 21205.71 70.16 42861.44 47820.46 2015-03-16 01:37:38.000 075 21205.72 70.20 42861.43 47820.44 2015-03-16 01:37:39.000 075 21205.72 70.19 42861.44 47820.45 2015-03-16 01:37:40.000 075 21205.70 70.16 42861.43 47820.45 2015-03-16 01:37:41.000 075 21205.71 70.16 42861.42 47820.47 2015-03-16 01:37:42.000 075 21205.72 70.16 42861.44 47820.45 2015-03-16 01:37:43.000 075 21205.74 70.16 42861.44 47820.46 2015-03-16 01:37:44.000 075 21205.73 70.19 42861.42 47820.45 2015-03-16 01:37:45.000 075 21205.74 70.20 42861.41 47820.45 2015-03-16 01:37:46.000 075 21205.73 70.19 42861.43 47820.46 2015-03-16 01:37:47.000 075 21205.73 70.17 42861.44 47820.48 2015-03-16 01:37:48.000 075 21205.73 70.18 42861.44 47820.45 2015-03-16 01:37:49.000 075 21205.73 70.16 42861.43 47820.47 2015-03-16 01:37:50.000 075 21205.75 70.17 42861.40 47820.47 2015-03-16 01:37:51.000 075 21205.75 70.16 42861.42 47820.45 2015-03-16 01:37:52.000 075 21205.76 70.16 42861.42 47820.45 2015-03-16 01:37:53.000 075 21205.76 70.15 42861.42 47820.45 2015-03-16 01:37:54.000 075 21205.76 70.14 42861.44 47820.46 2015-03-16 01:37:55.000 075 21205.75 70.16 42861.41 47820.44 2015-03-16 01:37:56.000 075 21205.74 70.15 42861.43 47820.47 2015-03-16 01:37:57.000 075 21205.75 70.14 42861.44 47820.46 2015-03-16 01:37:58.000 075 21205.73 70.17 42861.44 47820.48 2015-03-16 01:37:59.000 075 21205.74 70.16 42861.44 47820.44 2015-03-16 01:38:00.000 075 21205.76 70.19 42861.43 47820.48 2015-03-16 01:38:01.000 075 21205.75 70.19 42861.41 47820.46 2015-03-16 01:38:02.000 075 21205.76 70.19 42861.43 47820.46 2015-03-16 01:38:03.000 075 21205.75 70.21 42861.42 47820.47 2015-03-16 01:38:04.000 075 21205.73 70.21 42861.42 47820.45 2015-03-16 01:38:05.000 075 21205.75 70.20 42861.39 47820.46 2015-03-16 01:38:06.000 075 21205.75 70.20 42861.41 47820.44 2015-03-16 01:38:07.000 075 21205.75 70.22 42861.40 47820.46 2015-03-16 01:38:08.000 075 21205.78 70.22 42861.42 47820.45 2015-03-16 01:38:09.000 075 21205.78 70.21 42861.42 47820.44 2015-03-16 01:38:10.000 075 21205.77 70.23 42861.38 47820.44 2015-03-16 01:38:11.000 075 21205.78 70.24 42861.39 47820.45 2015-03-16 01:38:12.000 075 21205.77 70.25 42861.39 47820.45 2015-03-16 01:38:13.000 075 21205.77 70.25 42861.38 47820.46 2015-03-16 01:38:14.000 075 21205.76 70.23 42861.41 47820.45 2015-03-16 01:38:15.000 075 21205.76 70.26 42861.39 47820.46 2015-03-16 01:38:16.000 075 21205.77 70.26 42861.40 47820.44 2015-03-16 01:38:17.000 075 21205.79 70.26 42861.40 47820.46 2015-03-16 01:38:18.000 075 21205.77 70.28 42861.38 47820.45 2015-03-16 01:38:19.000 075 21205.77 70.31 42861.37 47820.42 2015-03-16 01:38:20.000 075 21205.74 70.31 42861.33 47820.40 2015-03-16 01:38:21.000 075 21205.73 70.32 42861.31 47820.36 2015-03-16 01:38:22.000 075 21205.72 70.33 42861.33 47820.35 2015-03-16 01:38:23.000 075 21205.74 70.32 42861.31 47820.34 2015-03-16 01:38:24.000 075 21205.71 70.33 42861.27 47820.32 2015-03-16 01:38:25.000 075 21205.72 70.32 42861.24 47820.31 2015-03-16 01:38:26.000 075 21205.70 70.33 42861.25 47820.32 2015-03-16 01:38:27.000 075 21205.72 70.35 42861.27 47820.30 2015-03-16 01:38:28.000 075 21205.70 70.33 42861.23 47820.28 2015-03-16 01:38:29.000 075 21205.70 70.34 42861.23 47820.28 2015-03-16 01:38:30.000 075 21205.71 70.33 42861.21 47820.27 2015-03-16 01:38:31.000 075 21205.73 70.34 42861.23 47820.28 2015-03-16 01:38:32.000 075 21205.73 70.36 42861.23 47820.28 2015-03-16 01:38:33.000 075 21205.76 70.38 42861.23 47820.27 2015-03-16 01:38:34.000 075 21205.75 70.38 42861.21 47820.28 2015-03-16 01:38:35.000 075 21205.76 70.35 42861.23 47820.27 2015-03-16 01:38:36.000 075 21205.77 70.34 42861.23 47820.28 2015-03-16 01:38:37.000 075 21205.74 70.35 42861.25 47820.24 2015-03-16 01:38:38.000 075 21205.74 70.34 42861.24 47820.30 2015-03-16 01:38:39.000 075 21205.76 70.35 42861.21 47820.30 2015-03-16 01:38:40.000 075 21205.75 70.36 42861.22 47820.28 2015-03-16 01:38:41.000 075 21205.74 70.38 42861.20 47820.28 2015-03-16 01:38:42.000 075 21205.75 70.38 42861.17 47820.27 2015-03-16 01:38:43.000 075 21205.77 70.38 42861.22 47820.26 2015-03-16 01:38:44.000 075 21205.76 70.38 42861.20 47820.30 2015-03-16 01:38:45.000 075 21205.74 70.39 42861.20 47820.28 2015-03-16 01:38:46.000 075 21205.75 70.41 42861.20 47820.28 2015-03-16 01:38:47.000 075 21205.74 70.41 42861.20 47820.27 2015-03-16 01:38:48.000 075 21205.77 70.39 42861.22 47820.28 2015-03-16 01:38:49.000 075 21205.78 70.39 42861.21 47820.28 2015-03-16 01:38:50.000 075 21205.78 70.37 42861.19 47820.28 2015-03-16 01:38:51.000 075 21205.77 70.37 42861.20 47820.30 2015-03-16 01:38:52.000 075 21205.77 70.38 42861.21 47820.29 2015-03-16 01:38:53.000 075 21205.77 70.38 42861.20 47820.28 2015-03-16 01:38:54.000 075 21205.79 70.39 42861.22 47820.28 2015-03-16 01:38:55.000 075 21205.80 70.41 42861.22 47820.28 2015-03-16 01:38:56.000 075 21205.78 70.41 42861.24 47820.30 2015-03-16 01:38:57.000 075 21205.79 70.41 42861.22 47820.29 2015-03-16 01:38:58.000 075 21205.82 70.41 42861.19 47820.30 2015-03-16 01:38:59.000 075 21205.83 70.39 42861.19 47820.31 2015-03-16 01:39:00.000 075 21205.84 70.37 42861.18 47820.31 2015-03-16 01:39:01.000 075 21205.87 70.38 42861.20 47820.28 2015-03-16 01:39:02.000 075 21205.89 70.38 42861.18 47820.29 2015-03-16 01:39:03.000 075 21205.91 70.40 42861.17 47820.29 2015-03-16 01:39:04.000 075 21205.88 70.38 42861.16 47820.30 2015-03-16 01:39:05.000 075 21205.88 70.39 42861.17 47820.30 2015-03-16 01:39:06.000 075 21205.90 70.39 42861.18 47820.31 2015-03-16 01:39:07.000 075 21205.90 70.38 42861.15 47820.32 2015-03-16 01:39:08.000 075 21205.93 70.36 42861.18 47820.30 2015-03-16 01:39:09.000 075 21205.94 70.36 42861.18 47820.35 2015-03-16 01:39:10.000 075 21205.97 70.35 42861.18 47820.33 2015-03-16 01:39:11.000 075 21205.97 70.32 42861.19 47820.36 2015-03-16 01:39:12.000 075 21206.01 70.32 42861.21 47820.38 2015-03-16 01:39:13.000 075 21206.01 70.30 42861.22 47820.38 2015-03-16 01:39:14.000 075 21206.04 70.30 42861.22 47820.40 2015-03-16 01:39:15.000 075 21206.06 70.27 42861.24 47820.40 2015-03-16 01:39:16.000 075 21206.09 70.24 42861.24 47820.43 2015-03-16 01:39:17.000 075 21206.10 70.21 42861.26 47820.46 2015-03-16 01:39:18.000 075 21206.13 70.18 42861.28 47820.47 2015-03-16 01:39:19.000 075 21206.14 70.17 42861.32 47820.52 2015-03-16 01:39:20.000 075 21206.15 70.17 42861.35 47820.55 2015-03-16 01:39:21.000 075 21206.15 70.16 42861.36 47820.56 2015-03-16 01:39:22.000 075 21206.13 70.14 42861.37 47820.56 2015-03-16 01:39:23.000 075 21206.15 70.13 42861.37 47820.57 2015-03-16 01:39:24.000 075 21206.18 70.13 42861.37 47820.61 2015-03-16 01:39:25.000 075 21206.19 70.14 42861.37 47820.62 2015-03-16 01:39:26.000 075 21206.20 70.12 42861.39 47820.62 2015-03-16 01:39:27.000 075 21206.21 70.12 42861.42 47820.63 2015-03-16 01:39:28.000 075 21206.21 70.12 42861.41 47820.64 2015-03-16 01:39:29.000 075 21206.22 70.13 42861.40 47820.65 2015-03-16 01:39:30.000 075 21206.24 70.15 42861.40 47820.62 2015-03-16 01:39:31.000 075 21206.28 70.12 42861.39 47820.65 2015-03-16 01:39:32.000 075 21206.28 70.14 42861.37 47820.67 2015-03-16 01:39:33.000 075 21206.28 70.14 42861.37 47820.68 2015-03-16 01:39:34.000 075 21206.29 70.11 42861.38 47820.68 2015-03-16 01:39:35.000 075 21206.30 70.10 42861.41 47820.69 2015-03-16 01:39:36.000 075 21206.32 70.07 42861.39 47820.70 2015-03-16 01:39:37.000 075 21206.32 70.09 42861.39 47820.71 2015-03-16 01:39:38.000 075 21206.32 70.07 42861.37 47820.70 2015-03-16 01:39:39.000 075 21206.36 70.09 42861.38 47820.71 2015-03-16 01:39:40.000 075 21206.36 70.10 42861.38 47820.72 2015-03-16 01:39:41.000 075 21206.38 70.08 42861.43 47820.75 2015-03-16 01:39:42.000 075 21206.36 70.07 42861.44 47820.75 2015-03-16 01:39:43.000 075 21206.36 70.04 42861.40 47820.75 2015-03-16 01:39:44.000 075 21206.39 70.02 42861.41 47820.75 2015-03-16 01:39:45.000 075 21206.43 70.01 42861.41 47820.78 2015-03-16 01:39:46.000 075 21206.46 69.98 42861.45 47820.78 2015-03-16 01:39:47.000 075 21206.47 69.94 42861.42 47820.78 2015-03-16 01:39:48.000 075 21206.47 69.94 42861.39 47820.82 2015-03-16 01:39:49.000 075 21206.45 69.93 42861.46 47820.81 2015-03-16 01:39:50.000 075 21206.47 69.92 42861.42 47820.81 2015-03-16 01:39:51.000 075 21206.48 69.91 42861.40 47820.83 2015-03-16 01:39:52.000 075 21206.48 69.87 42861.43 47820.82 2015-03-16 01:39:53.000 075 21206.50 69.87 42861.45 47820.83 2015-03-16 01:39:54.000 075 21206.53 69.87 42861.44 47820.84 2015-03-16 01:39:55.000 075 21206.53 69.86 42861.46 47820.84 2015-03-16 01:39:56.000 075 21206.53 69.86 42861.47 47820.84 2015-03-16 01:39:57.000 075 21206.54 69.85 42861.45 47820.86 2015-03-16 01:39:58.000 075 21206.52 69.84 42861.47 47820.84 2015-03-16 01:39:59.000 075 21206.53 69.83 42861.46 47820.84 2015-03-16 01:40:00.000 075 21206.58 69.80 42861.52 47820.86 2015-03-16 01:40:01.000 075 21206.54 69.81 42861.52 47820.85 2015-03-16 01:40:02.000 075 21206.56 69.80 42861.53 47820.85 2015-03-16 01:40:03.000 075 21206.56 69.78 42861.53 47820.88 2015-03-16 01:40:04.000 075 21206.57 69.76 42861.52 47820.86 2015-03-16 01:40:05.000 075 21206.60 69.75 42861.54 47820.87 2015-03-16 01:40:06.000 075 21206.60 69.75 42861.55 47820.88 2015-03-16 01:40:07.000 075 21206.62 69.75 42861.52 47820.87 2015-03-16 01:40:08.000 075 21206.62 69.77 42861.52 47820.88 2015-03-16 01:40:09.000 075 21206.62 69.79 42861.55 47820.89 2015-03-16 01:40:10.000 075 21206.63 69.80 42861.55 47820.88 2015-03-16 01:40:11.000 075 21206.62 69.79 42861.52 47820.89 2015-03-16 01:40:12.000 075 21206.62 69.78 42861.52 47820.90 2015-03-16 01:40:13.000 075 21206.65 69.78 42861.52 47820.87 2015-03-16 01:40:14.000 075 21206.63 69.76 42861.53 47820.86 2015-03-16 01:40:15.000 075 21206.61 69.75 42861.51 47820.88 2015-03-16 01:40:16.000 075 21206.65 69.73 42861.54 47820.90 2015-03-16 01:40:17.000 075 21206.64 69.73 42861.53 47820.87 2015-03-16 01:40:18.000 075 21206.63 69.74 42861.53 47820.88 2015-03-16 01:40:19.000 075 21206.68 69.74 42861.51 47820.90 2015-03-16 01:40:20.000 075 21206.68 69.74 42861.49 47820.89 2015-03-16 01:40:21.000 075 21206.70 69.71 42861.49 47820.88 2015-03-16 01:40:22.000 075 21206.69 69.71 42861.50 47820.91 2015-03-16 01:40:23.000 075 21206.68 69.72 42861.49 47820.90 2015-03-16 01:40:24.000 075 21206.70 69.72 42861.49 47820.90 2015-03-16 01:40:25.000 075 21206.68 69.72 42861.51 47820.90 2015-03-16 01:40:26.000 075 21206.70 69.71 42861.49 47820.91 2015-03-16 01:40:27.000 075 21206.71 69.73 42861.48 47820.89 2015-03-16 01:40:28.000 075 21206.73 69.71 42861.50 47820.89 2015-03-16 01:40:29.000 075 21206.72 69.71 42861.50 47820.90 2015-03-16 01:40:30.000 075 21206.74 69.69 42861.47 47820.90 2015-03-16 01:40:31.000 075 21206.75 69.68 42861.47 47820.92 2015-03-16 01:40:32.000 075 21206.74 69.65 42861.48 47820.90 2015-03-16 01:40:33.000 075 21206.77 69.64 42861.48 47820.92 2015-03-16 01:40:34.000 075 21206.78 69.63 42861.48 47820.91 2015-03-16 01:40:35.000 075 21206.75 69.64 42861.45 47820.93 2015-03-16 01:40:36.000 075 21206.78 69.65 42861.44 47820.93 2015-03-16 01:40:37.000 075 21206.81 69.66 42861.44 47820.92 2015-03-16 01:40:38.000 075 21206.78 69.68 42861.45 47820.91 2015-03-16 01:40:39.000 075 21206.78 69.69 42861.45 47820.91 2015-03-16 01:40:40.000 075 21206.80 69.66 42861.46 47820.92 2015-03-16 01:40:41.000 075 21206.83 69.65 42861.44 47820.93 2015-03-16 01:40:42.000 075 21206.83 69.65 42861.42 47820.92 2015-03-16 01:40:43.000 075 21206.83 69.64 42861.42 47820.93 2015-03-16 01:40:44.000 075 21206.85 69.61 42861.46 47820.94 2015-03-16 01:40:45.000 075 21206.82 69.61 42861.45 47820.95 2015-03-16 01:40:46.000 075 21206.83 69.62 42861.46 47820.93 2015-03-16 01:40:47.000 075 21206.84 69.60 42861.47 47820.95 2015-03-16 01:40:48.000 075 21206.86 69.57 42861.46 47820.93 2015-03-16 01:40:49.000 075 21206.87 69.57 42861.46 47820.94 2015-03-16 01:40:50.000 075 21206.88 69.57 42861.45 47820.96 2015-03-16 01:40:51.000 075 21206.88 69.56 42861.46 47820.95 2015-03-16 01:40:52.000 075 21206.90 69.54 42861.42 47820.96 2015-03-16 01:40:53.000 075 21206.87 69.53 42861.43 47820.94 2015-03-16 01:40:54.000 075 21206.88 69.52 42861.42 47820.96 2015-03-16 01:40:55.000 075 21206.90 69.48 42861.45 47820.95 2015-03-16 01:40:56.000 075 21206.86 69.49 42861.45 47820.95 2015-03-16 01:40:57.000 075 21206.88 69.50 42861.44 47820.96 2015-03-16 01:40:58.000 075 21206.90 69.49 42861.46 47820.96 2015-03-16 01:40:59.000 075 21206.93 69.46 42861.44 47820.96 2015-03-16 01:41:00.000 075 21206.92 69.45 42861.46 47820.99 2015-03-16 01:41:01.000 075 21206.90 69.47 42861.49 47820.95 2015-03-16 01:41:02.000 075 21206.95 69.46 42861.45 47820.97 2015-03-16 01:41:03.000 075 21206.96 69.47 42861.44 47820.98 2015-03-16 01:41:04.000 075 21206.95 69.44 42861.41 47820.96 2015-03-16 01:41:05.000 075 21206.93 69.44 42861.43 47820.98 2015-03-16 01:41:06.000 075 21206.94 69.42 42861.46 47820.95 2015-03-16 01:41:07.000 075 21206.94 69.45 42861.41 47820.97 2015-03-16 01:41:08.000 075 21206.90 69.41 42861.37 47820.95 2015-03-16 01:41:09.000 075 21206.89 69.39 42861.40 47820.96 2015-03-16 01:41:10.000 075 21206.92 69.39 42861.36 47820.97 2015-03-16 01:41:11.000 075 21206.90 69.37 42861.37 47820.95 2015-03-16 01:41:12.000 075 21206.90 69.34 42861.37 47820.95 2015-03-16 01:41:13.000 075 21206.91 69.34 42861.37 47820.95 2015-03-16 01:41:14.000 075 21206.90 69.33 42861.36 47820.94 2015-03-16 01:41:15.000 075 21206.91 69.33 42861.36 47820.93 2015-03-16 01:41:16.000 075 21206.88 69.32 42861.35 47820.93 2015-03-16 01:41:17.000 075 21206.88 69.31 42861.34 47820.94 2015-03-16 01:41:18.000 075 21206.89 69.32 42861.32 47820.93 2015-03-16 01:41:19.000 075 21206.90 69.35 42861.32 47820.93 2015-03-16 01:41:20.000 075 21206.89 69.39 42861.32 47820.88 2015-03-16 01:41:21.000 075 21206.85 69.39 42861.30 47820.88 2015-03-16 01:41:22.000 075 21206.88 69.42 42861.26 47820.83 2015-03-16 01:41:23.000 075 21206.89 69.41 42861.22 47820.82 2015-03-16 01:41:24.000 075 21206.88 69.38 42861.28 47820.84 2015-03-16 01:41:25.000 075 21206.90 69.38 42861.24 47820.81 2015-03-16 01:41:26.000 075 21206.88 69.40 42861.24 47820.82 2015-03-16 01:41:27.000 075 21206.85 69.39 42861.23 47820.79 2015-03-16 01:41:28.000 075 21206.86 69.38 42861.23 47820.78 2015-03-16 01:41:29.000 075 21206.85 69.39 42861.23 47820.78 2015-03-16 01:41:30.000 075 21206.86 69.36 42861.24 47820.76 2015-03-16 01:41:31.000 075 21206.86 69.35 42861.20 47820.79 2015-03-16 01:41:32.000 075 21206.88 69.32 42861.19 47820.78 2015-03-16 01:41:33.000 075 21206.90 69.30 42861.20 47820.75 2015-03-16 01:41:34.000 075 21206.91 69.31 42861.21 47820.75 2015-03-16 01:41:35.000 075 21206.88 69.31 42861.21 47820.75 2015-03-16 01:41:36.000 075 21206.88 69.29 42861.20 47820.77 2015-03-16 01:41:37.000 075 21206.86 69.30 42861.19 47820.76 2015-03-16 01:41:38.000 075 21206.88 69.28 42861.21 47820.77 2015-03-16 01:41:39.000 075 21206.90 69.29 42861.21 47820.76 2015-03-16 01:41:40.000 075 21206.88 69.29 42861.21 47820.75 2015-03-16 01:41:41.000 075 21206.86 69.31 42861.22 47820.78 2015-03-16 01:41:42.000 075 21206.88 69.31 42861.21 47820.77 2015-03-16 01:41:43.000 075 21206.87 69.31 42861.21 47820.76 2015-03-16 01:41:44.000 075 21206.88 69.28 42861.22 47820.78 2015-03-16 01:41:45.000 075 21206.89 69.27 42861.21 47820.80 2015-03-16 01:41:46.000 075 21206.92 69.26 42861.20 47820.80 2015-03-16 01:41:47.000 075 21206.92 69.25 42861.21 47820.80 2015-03-16 01:41:48.000 075 21206.91 69.27 42861.22 47820.80 2015-03-16 01:41:49.000 075 21206.92 69.28 42861.19 47820.83 2015-03-16 01:41:50.000 075 21206.90 69.26 42861.20 47820.79 2015-03-16 01:41:51.000 075 21206.87 69.24 42861.20 47820.78 2015-03-16 01:41:52.000 075 21206.88 69.27 42861.21 47820.78 2015-03-16 01:41:53.000 075 21206.89 69.29 42861.21 47820.80 2015-03-16 01:41:54.000 075 21206.89 69.29 42861.19 47820.78 2015-03-16 01:41:55.000 075 21206.89 69.28 42861.21 47820.78 2015-03-16 01:41:56.000 075 21206.88 69.29 42861.21 47820.77 2015-03-16 01:41:57.000 075 21206.88 69.27 42861.20 47820.78 2015-03-16 01:41:58.000 075 21206.88 69.28 42861.19 47820.77 2015-03-16 01:41:59.000 075 21206.86 69.27 42861.15 47820.76 2015-03-16 01:42:00.000 075 21206.85 69.27 42861.16 47820.75 2015-03-16 01:42:01.000 075 21206.87 69.29 42861.17 47820.74 2015-03-16 01:42:02.000 075 21206.88 69.30 42861.17 47820.76 2015-03-16 01:42:03.000 075 21206.90 69.27 42861.18 47820.74 2015-03-16 01:42:04.000 075 21206.91 69.25 42861.19 47820.78 2015-03-16 01:42:05.000 075 21206.92 69.25 42861.19 47820.79 2015-03-16 01:42:06.000 075 21206.93 69.26 42861.20 47820.78 2015-03-16 01:42:07.000 075 21206.95 69.27 42861.16 47820.79 2015-03-16 01:42:08.000 075 21206.93 69.24 42861.17 47820.76 2015-03-16 01:42:09.000 075 21206.96 69.23 42861.19 47820.80 2015-03-16 01:42:10.000 075 21206.95 69.21 42861.21 47820.79 2015-03-16 01:42:11.000 075 21206.94 69.20 42861.23 47820.81 2015-03-16 01:42:12.000 075 21206.92 69.19 42861.19 47820.81 2015-03-16 01:42:13.000 075 21206.95 69.20 42861.20 47820.82 2015-03-16 01:42:14.000 075 21206.95 69.19 42861.22 47820.79 2015-03-16 01:42:15.000 075 21206.95 69.17 42861.22 47820.83 2015-03-16 01:42:16.000 075 21206.95 69.13 42861.22 47820.83 2015-03-16 01:42:17.000 075 21206.96 69.11 42861.26 47820.86 2015-03-16 01:42:18.000 075 21206.99 69.09 42861.26 47820.88 2015-03-16 01:42:19.000 075 21206.97 69.11 42861.29 47820.90 2015-03-16 01:42:20.000 075 21206.99 69.12 42861.27 47820.90 2015-03-16 01:42:21.000 075 21207.00 69.09 42861.29 47820.93 2015-03-16 01:42:22.000 075 21207.03 69.08 42861.31 47820.93 2015-03-16 01:42:23.000 075 21207.05 69.06 42861.34 47820.94 2015-03-16 01:42:24.000 075 21207.04 69.07 42861.34 47820.96 2015-03-16 01:42:25.000 075 21207.02 69.06 42861.34 47820.97 2015-03-16 01:42:26.000 075 21207.05 69.06 42861.34 47820.98 2015-03-16 01:42:27.000 075 21207.05 69.05 42861.38 47820.99 2015-03-16 01:42:28.000 075 21207.07 69.03 42861.37 47820.97 2015-03-16 01:42:29.000 075 21207.07 69.04 42861.36 47820.98 2015-03-16 01:42:30.000 075 21207.07 69.05 42861.36 47820.99 2015-03-16 01:42:31.000 075 21207.03 69.05 42861.36 47821.00 2015-03-16 01:42:32.000 075 21207.01 69.04 42861.35 47820.97 2015-03-16 01:42:33.000 075 21207.02 69.04 42861.35 47820.98 2015-03-16 01:42:34.000 075 21207.03 69.03 42861.36 47820.97 2015-03-16 01:42:35.000 075 21207.02 69.01 42861.36 47820.99 2015-03-16 01:42:36.000 075 21206.99 68.99 42861.39 47820.98 2015-03-16 01:42:37.000 075 21207.00 69.00 42861.37 47820.97 2015-03-16 01:42:38.000 075 21207.01 69.00 42861.35 47820.99 2015-03-16 01:42:39.000 075 21206.98 69.00 42861.36 47820.98 2015-03-16 01:42:40.000 075 21206.97 69.00 42861.40 47820.98 2015-03-16 01:42:41.000 075 21206.96 69.00 42861.40 47820.95 2015-03-16 01:42:42.000 075 21207.00 69.00 42861.38 47820.98 2015-03-16 01:42:43.000 075 21206.96 69.00 42861.39 47820.97 2015-03-16 01:42:44.000 075 21206.97 68.98 42861.37 47820.99 2015-03-16 01:42:45.000 075 21206.97 68.98 42861.35 47820.98 2015-03-16 01:42:46.000 075 21206.99 68.97 42861.33 47820.98 2015-03-16 01:42:47.000 075 21206.99 68.96 42861.38 47820.96 2015-03-16 01:42:48.000 075 21206.99 68.95 42861.35 47821.00 2015-03-16 01:42:49.000 075 21207.01 68.93 42861.36 47820.98 2015-03-16 01:42:50.000 075 21207.01 68.93 42861.39 47821.01 2015-03-16 01:42:51.000 075 21207.01 68.93 42861.37 47821.02 2015-03-16 01:42:52.000 075 21207.02 68.93 42861.35 47820.99 2015-03-16 01:42:53.000 075 21207.03 68.91 42861.36 47820.99 2015-03-16 01:42:54.000 075 21207.04 68.91 42861.37 47821.02 2015-03-16 01:42:55.000 075 21207.01 68.91 42861.39 47821.01 2015-03-16 01:42:56.000 075 21207.03 68.94 42861.37 47821.01 2015-03-16 01:42:57.000 075 21207.03 68.95 42861.39 47821.01 2015-03-16 01:42:58.000 075 21207.02 68.95 42861.39 47821.01 2015-03-16 01:42:59.000 075 21207.04 68.94 42861.40 47821.00 2015-03-16 01:43:00.000 075 21207.06 68.91 42861.42 47821.00 2015-03-16 01:43:01.000 075 21207.05 68.90 42861.41 47821.02 2015-03-16 01:43:02.000 075 21207.05 68.91 42861.39 47821.01 2015-03-16 01:43:03.000 075 21207.04 68.89 42861.41 47821.03 2015-03-16 01:43:04.000 075 21207.06 68.89 42861.42 47821.02 2015-03-16 01:43:05.000 075 21207.06 68.90 42861.42 47821.02 2015-03-16 01:43:06.000 075 21207.05 68.89 42861.44 47821.05 2015-03-16 01:43:07.000 075 21207.04 68.89 42861.44 47821.03 2015-03-16 01:43:08.000 075 21207.05 68.88 42861.43 47821.04 2015-03-16 01:43:09.000 075 21207.05 68.90 42861.37 47821.04 2015-03-16 01:43:10.000 075 21207.05 68.90 42861.38 47821.03 2015-03-16 01:43:11.000 075 21207.06 68.93 42861.43 47821.04 2015-03-16 01:43:12.000 075 21207.06 68.93 42861.39 47821.04 2015-03-16 01:43:13.000 075 21207.06 68.94 42861.42 47821.02 2015-03-16 01:43:14.000 075 21207.05 68.94 42861.44 47821.02 2015-03-16 01:43:15.000 075 21207.06 68.93 42861.44 47821.03 2015-03-16 01:43:16.000 075 21207.07 68.93 42861.42 47821.05 2015-03-16 01:43:17.000 075 21207.08 68.94 42861.40 47821.02 2015-03-16 01:43:18.000 075 21207.10 68.91 42861.37 47821.04 2015-03-16 01:43:19.000 075 21207.13 68.92 42861.40 47821.04 2015-03-16 01:43:20.000 075 21207.13 68.92 42861.40 47821.06 2015-03-16 01:43:21.000 075 21207.12 68.92 42861.40 47821.05 2015-03-16 01:43:22.000 075 21207.13 68.93 42861.39 47821.03 2015-03-16 01:43:23.000 075 21207.11 68.94 42861.40 47821.04 2015-03-16 01:43:24.000 075 21207.13 68.93 42861.37 47821.06 2015-03-16 01:43:25.000 075 21207.09 68.94 42861.40 47821.06 2015-03-16 01:43:26.000 075 21207.12 68.93 42861.40 47821.03 2015-03-16 01:43:27.000 075 21207.14 68.92 42861.38 47821.02 2015-03-16 01:43:28.000 075 21207.11 68.92 42861.37 47821.05 2015-03-16 01:43:29.000 075 21207.12 68.92 42861.36 47821.04 2015-03-16 01:43:30.000 075 21207.10 68.92 42861.37 47821.01 2015-03-16 01:43:31.000 075 21207.09 68.93 42861.33 47821.03 2015-03-16 01:43:32.000 075 21207.13 68.91 42861.35 47821.02 2015-03-16 01:43:33.000 075 21207.12 68.94 42861.37 47821.01 2015-03-16 01:43:34.000 075 21207.15 68.95 42861.35 47821.03 2015-03-16 01:43:35.000 075 21207.12 68.94 42861.35 47821.02 2015-03-16 01:43:36.000 075 21207.09 68.94 42861.32 47821.03 2015-03-16 01:43:37.000 075 21207.13 68.94 42861.31 47821.03 2015-03-16 01:43:38.000 075 21207.11 68.92 42861.34 47820.99 2015-03-16 01:43:39.000 075 21207.11 68.92 42861.34 47821.03 2015-03-16 01:43:40.000 075 21207.09 68.95 42861.34 47821.01 2015-03-16 01:43:41.000 075 21207.09 68.94 42861.31 47821.01 2015-03-16 01:43:42.000 075 21207.11 68.95 42861.31 47821.02 2015-03-16 01:43:43.000 075 21207.13 68.96 42861.33 47821.00 2015-03-16 01:43:44.000 075 21207.16 68.97 42861.33 47821.02 2015-03-16 01:43:45.000 075 21207.18 68.97 42861.34 47820.99 2015-03-16 01:43:46.000 075 21207.20 68.93 42861.34 47821.03 2015-03-16 01:43:47.000 075 21207.20 68.94 42861.33 47821.00 2015-03-16 01:43:48.000 075 21207.18 68.93 42861.33 47821.00 2015-03-16 01:43:49.000 075 21207.19 68.93 42861.33 47821.00 2015-03-16 01:43:50.000 075 21207.16 68.92 42861.33 47821.02 2015-03-16 01:43:51.000 075 21207.18 68.89 42861.30 47821.00 2015-03-16 01:43:52.000 075 21207.19 68.87 42861.29 47821.01 2015-03-16 01:43:53.000 075 21207.20 68.87 42861.28 47820.99 2015-03-16 01:43:54.000 075 21207.17 68.88 42861.29 47820.99 2015-03-16 01:43:55.000 075 21207.19 68.87 42861.31 47821.01 2015-03-16 01:43:56.000 075 21207.19 68.85 42861.34 47821.01 2015-03-16 01:43:57.000 075 21207.19 68.84 42861.32 47821.00 2015-03-16 01:43:58.000 075 21207.18 68.82 42861.32 47820.99 2015-03-16 01:43:59.000 075 21207.20 68.80 42861.32 47820.99 2015-03-16 01:44:00.000 075 21207.19 68.80 42861.26 47820.97 2015-03-16 01:44:01.000 075 21207.20 68.78 42861.28 47820.98 2015-03-16 01:44:02.000 075 21207.18 68.79 42861.29 47820.99 2015-03-16 01:44:03.000 075 21207.15 68.80 42861.30 47820.98 2015-03-16 01:44:04.000 075 21207.15 68.81 42861.29 47820.97 2015-03-16 01:44:05.000 075 21207.15 68.79 42861.30 47820.97 2015-03-16 01:44:06.000 075 21207.13 68.80 42861.27 47820.96 2015-03-16 01:44:07.000 075 21207.13 68.79 42861.30 47820.97 2015-03-16 01:44:08.000 075 21207.11 68.80 42861.30 47820.97 2015-03-16 01:44:09.000 075 21207.14 68.79 42861.30 47820.97 2015-03-16 01:44:10.000 075 21207.14 68.79 42861.29 47820.97 2015-03-16 01:44:11.000 075 21207.15 68.81 42861.30 47820.96 2015-03-16 01:44:12.000 075 21207.13 68.82 42861.29 47820.96 2015-03-16 01:44:13.000 075 21207.12 68.82 42861.27 47820.96 2015-03-16 01:44:14.000 075 21207.11 68.82 42861.27 47820.97 2015-03-16 01:44:15.000 075 21207.11 68.82 42861.30 47820.94 2015-03-16 01:44:16.000 075 21207.11 68.81 42861.28 47820.92 2015-03-16 01:44:17.000 075 21207.10 68.81 42861.25 47820.94 2015-03-16 01:44:18.000 075 21207.09 68.83 42861.23 47820.93 2015-03-16 01:44:19.000 075 21207.11 68.86 42861.23 47820.91 2015-03-16 01:44:20.000 075 21207.08 68.88 42861.22 47820.87 2015-03-16 01:44:21.000 075 21207.10 68.87 42861.20 47820.87 2015-03-16 01:44:22.000 075 21207.05 68.88 42861.20 47820.83 2015-03-16 01:44:23.000 075 21207.06 68.89 42861.15 47820.82 2015-03-16 01:44:24.000 075 21207.07 68.91 42861.15 47820.82 2015-03-16 01:44:25.000 075 21207.08 68.90 42861.14 47820.77 2015-03-16 01:44:26.000 075 21207.07 68.87 42861.13 47820.79 2015-03-16 01:44:27.000 075 21207.06 68.86 42861.15 47820.78 2015-03-16 01:44:28.000 075 21207.09 68.86 42861.13 47820.79 2015-03-16 01:44:29.000 075 21207.08 68.88 42861.11 47820.79 2015-03-16 01:44:30.000 075 21207.08 68.88 42861.09 47820.78 2015-03-16 01:44:31.000 075 21207.08 68.87 42861.09 47820.77 2015-03-16 01:44:32.000 075 21207.09 68.84 42861.11 47820.78 2015-03-16 01:44:33.000 075 21207.10 68.84 42861.10 47820.81 2015-03-16 01:44:34.000 075 21207.11 68.82 42861.10 47820.80 2015-03-16 01:44:35.000 075 21207.12 68.78 42861.12 47820.81 2015-03-16 01:44:36.000 075 21207.10 68.79 42861.13 47820.82 2015-03-16 01:44:37.000 075 21207.10 68.79 42861.13 47820.80 2015-03-16 01:44:38.000 075 21207.10 68.80 42861.13 47820.81 2015-03-16 01:44:39.000 075 21207.12 68.79 42861.10 47820.81 2015-03-16 01:44:40.000 075 21207.12 68.79 42861.11 47820.80 2015-03-16 01:44:41.000 075 21207.09 68.78 42861.13 47820.83 2015-03-16 01:44:42.000 075 21207.10 68.76 42861.13 47820.80 2015-03-16 01:44:43.000 075 21207.11 68.76 42861.11 47820.81 2015-03-16 01:44:44.000 075 21207.07 68.76 42861.11 47820.82 2015-03-16 01:44:45.000 075 21207.07 68.76 42861.08 47820.81 2015-03-16 01:44:46.000 075 21207.10 68.78 42861.08 47820.80 2015-03-16 01:44:47.000 075 21207.10 68.79 42861.09 47820.82 2015-03-16 01:44:48.000 075 21207.08 68.77 42861.11 47820.80 2015-03-16 01:44:49.000 075 21207.12 68.77 42861.12 47820.80 2015-03-16 01:44:50.000 075 21207.14 68.77 42861.12 47820.82 2015-03-16 01:44:51.000 075 21207.12 68.77 42861.11 47820.80 2015-03-16 01:44:52.000 075 21207.12 68.75 42861.12 47820.80 2015-03-16 01:44:53.000 075 21207.14 68.76 42861.10 47820.81 2015-03-16 01:44:54.000 075 21207.17 68.75 42861.10 47820.81 2015-03-16 01:44:55.000 075 21207.18 68.78 42861.12 47820.79 2015-03-16 01:44:56.000 075 21207.19 68.78 42861.11 47820.83 2015-03-16 01:44:57.000 075 21207.21 68.78 42861.08 47820.82 2015-03-16 01:44:58.000 075 21207.22 68.75 42861.09 47820.84 2015-03-16 01:44:59.000 075 21207.25 68.75 42861.07 47820.84 2015-03-16 01:45:00.000 075 21207.22 68.73 42861.07 47820.83 2015-03-16 01:45:01.000 075 21207.24 68.71 42861.08 47820.84 2015-03-16 01:45:02.000 075 21207.24 68.72 42861.10 47820.83 2015-03-16 01:45:03.000 075 21207.25 68.73 42861.10 47820.86 2015-03-16 01:45:04.000 075 21207.23 68.73 42861.10 47820.85 2015-03-16 01:45:05.000 075 21207.28 68.73 42861.09 47820.85 2015-03-16 01:45:06.000 075 21207.29 68.73 42861.09 47820.83 2015-03-16 01:45:07.000 075 21207.31 68.72 42861.10 47820.84 2015-03-16 01:45:08.000 075 21207.27 68.71 42861.12 47820.85 2015-03-16 01:45:09.000 075 21207.29 68.71 42861.09 47820.87 2015-03-16 01:45:10.000 075 21207.30 68.69 42861.11 47820.89 2015-03-16 01:45:11.000 075 21207.30 68.69 42861.11 47820.86 2015-03-16 01:45:12.000 075 21207.34 68.66 42861.10 47820.89 2015-03-16 01:45:13.000 075 21207.35 68.64 42861.12 47820.90 2015-03-16 01:45:14.000 075 21207.36 68.63 42861.13 47820.89 2015-03-16 01:45:15.000 075 21207.35 68.62 42861.13 47820.94 2015-03-16 01:45:16.000 075 21207.35 68.58 42861.16 47820.93 2015-03-16 01:45:17.000 075 21207.40 68.56 42861.17 47820.96 2015-03-16 01:45:18.000 075 21207.42 68.55 42861.16 47820.98 2015-03-16 01:45:19.000 075 21207.39 68.55 42861.23 47821.00 2015-03-16 01:45:20.000 075 21207.39 68.57 42861.22 47821.03 2015-03-16 01:45:21.000 075 21207.40 68.56 42861.20 47821.03 2015-03-16 01:45:22.000 075 21207.43 68.52 42861.22 47821.05 2015-03-16 01:45:23.000 075 21207.45 68.50 42861.24 47821.04 2015-03-16 01:45:24.000 075 21207.47 68.48 42861.23 47821.06 2015-03-16 01:45:25.000 075 21207.48 68.50 42861.28 47821.08 2015-03-16 01:45:26.000 075 21207.48 68.49 42861.26 47821.08 2015-03-16 01:45:27.000 075 21207.47 68.48 42861.27 47821.09 2015-03-16 01:45:28.000 075 21207.46 68.47 42861.27 47821.09 2015-03-16 01:45:29.000 075 21207.46 68.47 42861.28 47821.10 2015-03-16 01:45:30.000 075 21207.49 68.45 42861.29 47821.12 2015-03-16 01:45:31.000 075 21207.53 68.44 42861.28 47821.12 2015-03-16 01:45:32.000 075 21207.49 68.45 42861.27 47821.12 2015-03-16 01:45:33.000 075 21207.55 68.44 42861.26 47821.12 2015-03-16 01:45:34.000 075 21207.56 68.44 42861.27 47821.13 2015-03-16 01:45:35.000 075 21207.57 68.44 42861.26 47821.13 2015-03-16 01:45:36.000 075 21207.58 68.43 42861.26 47821.14 2015-03-16 01:45:37.000 075 21207.59 68.43 42861.28 47821.16 2015-03-16 01:45:38.000 075 21207.61 68.44 42861.29 47821.18 2015-03-16 01:45:39.000 075 21207.61 68.42 42861.29 47821.17 2015-03-16 01:45:40.000 075 21207.64 68.42 42861.29 47821.17 2015-03-16 01:45:41.000 075 21207.64 68.42 42861.29 47821.20 2015-03-16 01:45:42.000 075 21207.65 68.43 42861.31 47821.17 2015-03-16 01:45:43.000 075 21207.67 68.42 42861.30 47821.19 2015-03-16 01:45:44.000 075 21207.66 68.43 42861.30 47821.19 2015-03-16 01:45:45.000 075 21207.66 68.43 42861.29 47821.22 2015-03-16 01:45:46.000 075 21207.64 68.41 42861.28 47821.21 2015-03-16 01:45:47.000 075 21207.65 68.40 42861.30 47821.21 2015-03-16 01:45:48.000 075 21207.64 68.40 42861.30 47821.21 2015-03-16 01:45:49.000 075 21207.66 68.38 42861.28 47821.23 2015-03-16 01:45:50.000 075 21207.65 68.39 42861.30 47821.23 2015-03-16 01:45:51.000 075 21207.67 68.40 42861.30 47821.23 2015-03-16 01:45:52.000 075 21207.69 68.40 42861.31 47821.23 2015-03-16 01:45:53.000 075 21207.67 68.41 42861.32 47821.21 2015-03-16 01:45:54.000 075 21207.67 68.38 42861.32 47821.25 2015-03-16 01:45:55.000 075 21207.66 68.39 42861.30 47821.24 2015-03-16 01:45:56.000 075 21207.69 68.37 42861.33 47821.23 2015-03-16 01:45:57.000 075 21207.67 68.38 42861.32 47821.23 2015-03-16 01:45:58.000 075 21207.67 68.37 42861.30 47821.24 2015-03-16 01:45:59.000 075 21207.69 68.35 42861.30 47821.24 2015-03-16 01:46:00.000 075 21207.68 68.35 42861.31 47821.25 2015-03-16 01:46:01.000 075 21207.69 68.37 42861.31 47821.25 2015-03-16 01:46:02.000 075 21207.67 68.38 42861.30 47821.27 2015-03-16 01:46:03.000 075 21207.71 68.36 42861.33 47821.26 2015-03-16 01:46:04.000 075 21207.72 68.35 42861.34 47821.26 2015-03-16 01:46:05.000 075 21207.74 68.35 42861.32 47821.27 2015-03-16 01:46:06.000 075 21207.73 68.35 42861.30 47821.25 2015-03-16 01:46:07.000 075 21207.76 68.33 42861.31 47821.27 2015-03-16 01:46:08.000 075 21207.76 68.30 42861.35 47821.29 2015-03-16 01:46:09.000 075 21207.76 68.30 42861.34 47821.28 2015-03-16 01:46:10.000 075 21207.78 68.29 42861.33 47821.28 2015-03-16 01:46:11.000 075 21207.77 68.31 42861.30 47821.27 2015-03-16 01:46:12.000 075 21207.77 68.32 42861.32 47821.30 2015-03-16 01:46:13.000 075 21207.74 68.32 42861.30 47821.31 2015-03-16 01:46:14.000 075 21207.76 68.30 42861.32 47821.31 2015-03-16 01:46:15.000 075 21207.75 68.30 42861.32 47821.30 2015-03-16 01:46:16.000 075 21207.75 68.25 42861.34 47821.29 2015-03-16 01:46:17.000 075 21207.78 68.25 42861.34 47821.31 2015-03-16 01:46:18.000 075 21207.79 68.26 42861.34 47821.32 2015-03-16 01:46:19.000 075 21207.79 68.28 42861.34 47821.30 2015-03-16 01:46:20.000 075 21207.78 68.28 42861.34 47821.30 2015-03-16 01:46:21.000 075 21207.77 68.27 42861.33 47821.32 2015-03-16 01:46:22.000 075 21207.78 68.27 42861.32 47821.33 2015-03-16 01:46:23.000 075 21207.80 68.24 42861.30 47821.31 2015-03-16 01:46:24.000 075 21207.83 68.24 42861.35 47821.33 2015-03-16 01:46:25.000 075 21207.83 68.23 42861.35 47821.32 2015-03-16 01:46:26.000 075 21207.81 68.23 42861.36 47821.31 2015-03-16 01:46:27.000 075 21207.82 68.24 42861.37 47821.33 2015-03-16 01:46:28.000 075 21207.81 68.23 42861.36 47821.32 2015-03-16 01:46:29.000 075 21207.79 68.23 42861.33 47821.31 2015-03-16 01:46:30.000 075 21207.83 68.26 42861.33 47821.33 2015-03-16 01:46:31.000 075 21207.82 68.25 42861.35 47821.31 2015-03-16 01:46:32.000 075 21207.85 68.26 42861.30 47821.31 2015-03-16 01:46:33.000 075 21207.84 68.28 42861.31 47821.31 2015-03-16 01:46:34.000 075 21207.81 68.29 42861.32 47821.29 2015-03-16 01:46:35.000 075 21207.81 68.30 42861.27 47821.31 2015-03-16 01:46:36.000 075 21207.82 68.28 42861.28 47821.30 2015-03-16 01:46:37.000 075 21207.82 68.29 42861.26 47821.29 2015-03-16 01:46:38.000 075 21207.80 68.30 42861.28 47821.29 2015-03-16 01:46:39.000 075 21207.79 68.29 42861.27 47821.29 2015-03-16 01:46:40.000 075 21207.82 68.30 42861.25 47821.26 2015-03-16 01:46:41.000 075 21207.80 68.30 42861.24 47821.27 2015-03-16 01:46:42.000 075 21207.80 68.31 42861.26 47821.27 2015-03-16 01:46:43.000 075 21207.84 68.29 42861.24 47821.27 2015-03-16 01:46:44.000 075 21207.82 68.27 42861.24 47821.25 2015-03-16 01:46:45.000 075 21207.83 68.24 42861.26 47821.26 2015-03-16 01:46:46.000 075 21207.85 68.26 42861.25 47821.26 2015-03-16 01:46:47.000 075 21207.84 68.25 42861.25 47821.23 2015-03-16 01:46:48.000 075 21207.82 68.25 42861.29 47821.25 2015-03-16 01:46:49.000 075 21207.83 68.24 42861.26 47821.24 2015-03-16 01:46:50.000 075 21207.80 68.24 42861.22 47821.22 2015-03-16 01:46:51.000 075 21207.78 68.25 42861.24 47821.26 2015-03-16 01:46:52.000 075 21207.80 68.26 42861.23 47821.21 2015-03-16 01:46:53.000 075 21207.81 68.25 42861.25 47821.25 2015-03-16 01:46:54.000 075 21207.80 68.26 42861.24 47821.22 2015-03-16 01:46:55.000 075 21207.81 68.26 42861.23 47821.23 2015-03-16 01:46:56.000 075 21207.82 68.25 42861.19 47821.25 2015-03-16 01:46:57.000 075 21207.84 68.26 42861.21 47821.22 2015-03-16 01:46:58.000 075 21207.85 68.27 42861.20 47821.24 2015-03-16 01:46:59.000 075 21207.85 68.27 42861.22 47821.21 2015-03-16 01:47:00.000 075 21207.86 68.25 42861.21 47821.23 2015-03-16 01:47:01.000 075 21207.86 68.27 42861.17 47821.22 2015-03-16 01:47:02.000 075 21207.84 68.28 42861.19 47821.17 2015-03-16 01:47:03.000 075 21207.84 68.30 42861.20 47821.22 2015-03-16 01:47:04.000 075 21207.83 68.29 42861.20 47821.20 2015-03-16 01:47:05.000 075 21207.81 68.28 42861.19 47821.21 2015-03-16 01:47:06.000 075 21207.83 68.26 42861.19 47821.18 2015-03-16 01:47:07.000 075 21207.80 68.28 42861.18 47821.19 2015-03-16 01:47:08.000 075 21207.80 68.27 42861.18 47821.17 2015-03-16 01:47:09.000 075 21207.81 68.26 42861.19 47821.18 2015-03-16 01:47:10.000 075 21207.85 68.26 42861.19 47821.18 2015-03-16 01:47:11.000 075 21207.84 68.27 42861.17 47821.16 2015-03-16 01:47:12.000 075 21207.84 68.27 42861.17 47821.14 2015-03-16 01:47:13.000 075 21207.82 68.29 42861.16 47821.17 2015-03-16 01:47:14.000 075 21207.80 68.29 42861.15 47821.16 2015-03-16 01:47:15.000 075 21207.81 68.25 42861.15 47821.16 2015-03-16 01:47:16.000 075 21207.81 68.27 42861.15 47821.13 2015-03-16 01:47:17.000 075 21207.81 68.26 42861.14 47821.14 2015-03-16 01:47:18.000 075 21207.81 68.28 42861.12 47821.13 2015-03-16 01:47:19.000 075 21207.80 68.31 42861.12 47821.10 2015-03-16 01:47:20.000 075 21207.77 68.34 42861.06 47821.08 2015-03-16 01:47:21.000 075 21207.76 68.36 42861.02 47821.09 2015-03-16 01:47:22.000 075 21207.77 68.35 42861.02 47821.04 2015-03-16 01:47:23.000 075 21207.76 68.33 42861.00 47821.04 2015-03-16 01:47:24.000 075 21207.75 68.33 42860.99 47821.04 2015-03-16 01:47:25.000 075 21207.76 68.34 42860.97 47821.01 2015-03-16 01:47:26.000 075 21207.75 68.35 42860.97 47821.01 2015-03-16 01:47:27.000 075 21207.74 68.33 42860.99 47821.00 2015-03-16 01:47:28.000 075 21207.74 68.32 42861.00 47820.99 2015-03-16 01:47:29.000 075 21207.75 68.28 42861.01 47821.02 2015-03-16 01:47:30.000 075 21207.74 68.29 42861.01 47820.99 2015-03-16 01:47:31.000 075 21207.72 68.27 42861.01 47820.98 2015-03-16 01:47:32.000 075 21207.73 68.27 42861.03 47821.01 2015-03-16 01:47:33.000 075 21207.73 68.27 42861.04 47820.98 2015-03-16 01:47:34.000 075 21207.74 68.26 42861.01 47820.98 2015-03-16 01:47:35.000 075 21207.73 68.22 42861.02 47821.00 2015-03-16 01:47:36.000 075 21207.73 68.20 42861.03 47820.98 2015-03-16 01:47:37.000 075 21207.73 68.20 42861.02 47821.00 2015-03-16 01:47:38.000 075 21207.75 68.19 42861.02 47820.99 2015-03-16 01:47:39.000 075 21207.76 68.18 42861.03 47821.00 2015-03-16 01:47:40.000 075 21207.74 68.19 42861.02 47821.03 2015-03-16 01:47:41.000 075 21207.72 68.19 42861.02 47821.02 2015-03-16 01:47:42.000 075 21207.74 68.17 42861.00 47821.03 2015-03-16 01:47:43.000 075 21207.74 68.22 42861.02 47821.03 2015-03-16 01:47:44.000 075 21207.73 68.21 42861.04 47821.01 2015-03-16 01:47:45.000 075 21207.71 68.20 42861.03 47821.05 2015-03-16 01:47:46.000 075 21207.71 68.21 42861.03 47821.02 2015-03-16 01:47:47.000 075 21207.71 68.22 42861.03 47821.03 2015-03-16 01:47:48.000 075 21207.72 68.20 42861.05 47821.02 2015-03-16 01:47:49.000 075 21207.71 68.18 42861.07 47821.03 2015-03-16 01:47:50.000 075 21207.72 68.19 42861.05 47821.00 2015-03-16 01:47:51.000 075 21207.71 68.18 42861.05 47820.99 2015-03-16 01:47:52.000 075 21207.70 68.19 42861.05 47821.02 2015-03-16 01:47:53.000 075 21207.67 68.18 42861.07 47821.02 2015-03-16 01:47:54.000 075 21207.68 68.18 42861.07 47821.00 2015-03-16 01:47:55.000 075 21207.71 68.18 42861.06 47821.02 2015-03-16 01:47:56.000 075 21207.70 68.18 42861.08 47821.01 2015-03-16 01:47:57.000 075 21207.71 68.17 42861.07 47821.01 2015-03-16 01:47:58.000 075 21207.70 68.16 42861.04 47821.02 2015-03-16 01:47:59.000 075 21207.67 68.16 42861.08 47821.00 2015-03-16 01:48:00.000 075 21207.70 68.14 42861.08 47821.04 2015-03-16 01:48:01.000 075 21207.68 68.16 42861.08 47821.01 2015-03-16 01:48:02.000 075 21207.68 68.13 42861.08 47821.03 2015-03-16 01:48:03.000 075 21207.69 68.13 42861.08 47821.00 2015-03-16 01:48:04.000 075 21207.67 68.13 42861.06 47821.02 2015-03-16 01:48:05.000 075 21207.70 68.13 42861.07 47821.01 2015-03-16 01:48:06.000 075 21207.70 68.11 42861.07 47821.03 2015-03-16 01:48:07.000 075 21207.71 68.12 42861.06 47821.01 2015-03-16 01:48:08.000 075 21207.72 68.13 42861.10 47821.02 2015-03-16 01:48:09.000 075 21207.73 68.12 42861.08 47821.02 2015-03-16 01:48:10.000 075 21207.71 68.12 42861.04 47821.01 2015-03-16 01:48:11.000 075 21207.73 68.12 42861.06 47821.01 2015-03-16 01:48:12.000 075 21207.75 68.14 42861.06 47821.04 2015-03-16 01:48:13.000 075 21207.73 68.17 42861.06 47821.02 2015-03-16 01:48:14.000 075 21207.73 68.13 42861.05 47821.02 2015-03-16 01:48:15.000 075 21207.75 68.12 42861.05 47821.03 2015-03-16 01:48:16.000 075 21207.75 68.12 42861.07 47821.02 2015-03-16 01:48:17.000 075 21207.76 68.08 42861.10 47821.07 2015-03-16 01:48:18.000 075 21207.77 68.06 42861.12 47821.05 2015-03-16 01:48:19.000 075 21207.78 68.07 42861.14 47821.13 2015-03-16 01:48:20.000 075 21207.78 68.05 42861.18 47821.13 2015-03-16 01:48:21.000 075 21207.78 68.05 42861.19 47821.15 2015-03-16 01:48:22.000 075 21207.79 68.06 42861.15 47821.15 2015-03-16 01:48:23.000 075 21207.79 68.06 42861.16 47821.14 2015-03-16 01:48:24.000 075 21207.80 68.05 42861.15 47821.17 2015-03-16 01:48:25.000 075 21207.82 68.05 42861.16 47821.16 2015-03-16 01:48:26.000 075 21207.81 68.04 42861.18 47821.16 2015-03-16 01:48:27.000 075 21207.84 68.05 42861.18 47821.16 2015-03-16 01:48:28.000 075 21207.84 68.06 42861.16 47821.16 2015-03-16 01:48:29.000 075 21207.85 68.07 42861.19 47821.17 2015-03-16 01:48:30.000 075 21207.82 68.06 42861.16 47821.20 2015-03-16 01:48:31.000 075 21207.82 68.05 42861.19 47821.19 2015-03-16 01:48:32.000 075 21207.84 68.05 42861.19 47821.20 2015-03-16 01:48:33.000 075 21207.86 68.02 42861.20 47821.19 2015-03-16 01:48:34.000 075 21207.86 68.00 42861.20 47821.22 2015-03-16 01:48:35.000 075 21207.88 68.00 42861.20 47821.23 2015-03-16 01:48:36.000 075 21207.89 68.02 42861.22 47821.22 2015-03-16 01:48:37.000 075 21207.90 68.01 42861.26 47821.24 2015-03-16 01:48:38.000 075 21207.92 68.01 42861.26 47821.23 2015-03-16 01:48:39.000 075 21207.90 67.99 42861.24 47821.26 2015-03-16 01:48:40.000 075 21207.92 67.97 42861.23 47821.24 2015-03-16 01:48:41.000 075 21207.90 67.99 42861.26 47821.27 2015-03-16 01:48:42.000 075 21207.90 68.00 42861.24 47821.25 2015-03-16 01:48:43.000 075 21207.92 68.00 42861.25 47821.27 2015-03-16 01:48:44.000 075 21207.91 68.00 42861.26 47821.28 2015-03-16 01:48:45.000 075 21207.92 67.98 42861.25 47821.27 2015-03-16 01:48:46.000 075 21207.91 67.99 42861.24 47821.28 2015-03-16 01:48:47.000 075 21207.92 68.00 42861.19 47821.27 2015-03-16 01:48:48.000 075 21207.90 68.02 42861.22 47821.27 2015-03-16 01:48:49.000 075 21207.91 68.02 42861.22 47821.28 2015-03-16 01:48:50.000 075 21207.90 67.99 42861.22 47821.28 2015-03-16 01:48:51.000 075 21207.88 67.98 42861.22 47821.27 2015-03-16 01:48:52.000 075 21207.86 67.96 42861.20 47821.28 2015-03-16 01:48:53.000 075 21207.86 67.97 42861.24 47821.27 2015-03-16 01:48:54.000 075 21207.88 67.97 42861.23 47821.28 2015-03-16 01:48:55.000 075 21207.88 67.93 42861.20 47821.29 2015-03-16 01:48:56.000 075 21207.85 67.94 42861.16 47821.28 2015-03-16 01:48:57.000 075 21207.87 67.94 42861.21 47821.27 2015-03-16 01:48:58.000 075 21207.87 67.95 42861.22 47821.28 2015-03-16 01:48:59.000 075 21207.88 67.95 42861.19 47821.27 2015-03-16 01:49:00.000 075 21207.88 67.94 42861.21 47821.29 2015-03-16 01:49:01.000 075 21207.87 67.93 42861.22 47821.26 2015-03-16 01:49:02.000 075 21207.91 67.92 42861.20 47821.26 2015-03-16 01:49:03.000 075 21207.88 67.93 42861.24 47821.26 2015-03-16 01:49:04.000 075 21207.89 67.93 42861.23 47821.25 2015-03-16 01:49:05.000 075 21207.91 67.94 42861.23 47821.27 2015-03-16 01:49:06.000 075 21207.90 67.94 42861.23 47821.26 2015-03-16 01:49:07.000 075 21207.91 67.93 42861.25 47821.27 2015-03-16 01:49:08.000 075 21207.91 67.94 42861.22 47821.27 2015-03-16 01:49:09.000 075 21207.93 67.96 42861.24 47821.24 2015-03-16 01:49:10.000 075 21207.92 67.94 42861.22 47821.27 2015-03-16 01:49:11.000 075 21207.91 67.95 42861.23 47821.24 2015-03-16 01:49:12.000 075 21207.92 67.94 42861.22 47821.28 2015-03-16 01:49:13.000 075 21207.95 67.94 42861.21 47821.28 2015-03-16 01:49:14.000 075 21207.95 67.93 42861.22 47821.27 2015-03-16 01:49:15.000 075 21207.94 67.93 42861.18 47821.27 2015-03-16 01:49:16.000 075 21207.93 67.92 42861.19 47821.28 2015-03-16 01:49:17.000 075 21207.91 67.91 42861.19 47821.29 2015-03-16 01:49:18.000 075 21207.91 67.92 42861.24 47821.30 2015-03-16 01:49:19.000 075 21207.93 67.93 42861.22 47821.28 2015-03-16 01:49:20.000 075 21207.93 67.93 42861.22 47821.27 2015-03-16 01:49:21.000 075 21207.92 67.93 42861.21 47821.29 2015-03-16 01:49:22.000 075 21207.92 67.92 42861.21 47821.30 2015-03-16 01:49:23.000 075 21207.91 67.94 42861.21 47821.27 2015-03-16 01:49:24.000 075 21207.89 67.94 42861.23 47821.28 2015-03-16 01:49:25.000 075 21207.90 67.95 42861.20 47821.29 2015-03-16 01:49:26.000 075 21207.91 67.95 42861.22 47821.29 2015-03-16 01:49:27.000 075 21207.93 67.94 42861.22 47821.27 2015-03-16 01:49:28.000 075 21207.94 67.96 42861.21 47821.31 2015-03-16 01:49:29.000 075 21207.94 68.00 42861.21 47821.28 2015-03-16 01:49:30.000 075 21207.93 68.00 42861.20 47821.27 2015-03-16 01:49:31.000 075 21207.93 67.99 42861.18 47821.28 2015-03-16 01:49:32.000 075 21207.94 68.02 42861.17 47821.28 2015-03-16 01:49:33.000 075 21207.95 68.01 42861.17 47821.26 2015-03-16 01:49:34.000 075 21207.96 68.01 42861.14 47821.27 2015-03-16 01:49:35.000 075 21207.96 67.98 42861.17 47821.25 2015-03-16 01:49:36.000 075 21207.95 67.99 42861.15 47821.28 2015-03-16 01:49:37.000 075 21207.94 68.01 42861.14 47821.27 2015-03-16 01:49:38.000 075 21207.99 67.99 42861.16 47821.27 2015-03-16 01:49:39.000 075 21207.97 67.99 42861.18 47821.24 2015-03-16 01:49:40.000 075 21207.99 68.02 42861.18 47821.27 2015-03-16 01:49:41.000 075 21207.95 68.01 42861.18 47821.23 2015-03-16 01:49:42.000 075 21207.95 68.01 42861.22 47821.23 2015-03-16 01:49:43.000 075 21207.96 68.02 42861.19 47821.23 2015-03-16 01:49:44.000 075 21207.98 68.02 42861.18 47821.24 2015-03-16 01:49:45.000 075 21207.97 68.00 42861.16 47821.22 2015-03-16 01:49:46.000 075 21207.94 68.00 42861.15 47821.23 2015-03-16 01:49:47.000 075 21207.93 67.99 42861.18 47821.24 2015-03-16 01:49:48.000 075 21207.95 67.98 42861.17 47821.22 2015-03-16 01:49:49.000 075 21207.98 67.98 42861.16 47821.22 2015-03-16 01:49:50.000 075 21207.97 67.98 42861.14 47821.23 2015-03-16 01:49:51.000 075 21207.98 67.98 42861.15 47821.25 2015-03-16 01:49:52.000 075 21207.98 67.97 42861.16 47821.24 2015-03-16 01:49:53.000 075 21207.99 67.96 42861.15 47821.23 2015-03-16 01:49:54.000 075 21207.97 67.97 42861.16 47821.22 2015-03-16 01:49:55.000 075 21207.95 67.99 42861.16 47821.22 2015-03-16 01:49:56.000 075 21207.96 68.01 42861.14 47821.21 2015-03-16 01:49:57.000 075 21207.94 68.03 42861.14 47821.20 2015-03-16 01:49:58.000 075 21207.94 68.02 42861.11 47821.19 2015-03-16 01:49:59.000 075 21207.94 67.99 42861.12 47821.19 2015-03-16 01:50:00.000 075 21207.96 67.99 42861.11 47821.16 2015-03-16 01:50:01.000 075 21207.97 67.98 42861.11 47821.20 2015-03-16 01:50:02.000 075 21207.96 67.97 42861.11 47821.19 2015-03-16 01:50:03.000 075 21207.96 67.95 42861.13 47821.18 2015-03-16 01:50:04.000 075 21207.98 67.95 42861.12 47821.20 2015-03-16 01:50:05.000 075 21207.98 67.96 42861.10 47821.20 2015-03-16 01:50:06.000 075 21207.99 67.94 42861.09 47821.19 2015-03-16 01:50:07.000 075 21208.01 67.95 42861.11 47821.21 2015-03-16 01:50:08.000 075 21208.04 67.96 42861.09 47821.19 2015-03-16 01:50:09.000 075 21208.04 67.94 42861.09 47821.20 2015-03-16 01:50:10.000 075 21208.06 67.94 42861.10 47821.21 2015-03-16 01:50:11.000 075 21208.05 67.95 42861.08 47821.19 2015-03-16 01:50:12.000 075 21208.06 67.96 42861.07 47821.21 2015-03-16 01:50:13.000 075 21208.05 67.95 42861.09 47821.19 2015-03-16 01:50:14.000 075 21208.05 67.95 42861.08 47821.20 2015-03-16 01:50:15.000 075 21208.03 67.94 42861.07 47821.21 2015-03-16 01:50:16.000 075 21208.02 67.93 42861.05 47821.19 2015-03-16 01:50:17.000 075 21208.04 67.92 42861.06 47821.20 2015-03-16 01:50:18.000 075 21208.03 67.96 42861.08 47821.18 2015-03-16 01:50:19.000 075 21207.99 67.99 42861.05 47821.16 2015-03-16 01:50:20.000 075 21207.99 68.00 42861.02 47821.14 2015-03-16 01:50:21.000 075 21207.96 68.01 42861.01 47821.11 2015-03-16 01:50:22.000 075 21208.01 68.02 42861.02 47821.11 2015-03-16 01:50:23.000 075 21207.96 68.01 42860.98 47821.08 2015-03-16 01:50:24.000 075 21207.97 68.00 42860.97 47821.09 2015-03-16 01:50:25.000 075 21207.98 68.00 42860.97 47821.08 2015-03-16 01:50:26.000 075 21207.99 68.00 42860.95 47821.07 2015-03-16 01:50:27.000 075 21207.97 67.99 42860.97 47821.05 2015-03-16 01:50:28.000 075 21207.97 67.98 42860.97 47821.06 2015-03-16 01:50:29.000 075 21207.99 68.01 42860.96 47821.07 2015-03-16 01:50:30.000 075 21208.00 68.00 42860.95 47821.06 2015-03-16 01:50:31.000 075 21207.99 67.98 42860.93 47821.05 2015-03-16 01:50:32.000 075 21208.00 67.99 42860.94 47821.08 2015-03-16 01:50:33.000 075 21207.97 68.00 42860.95 47821.04 2015-03-16 01:50:34.000 075 21207.96 67.99 42860.96 47821.07 2015-03-16 01:50:35.000 075 21207.97 68.01 42860.96 47821.07 2015-03-16 01:50:36.000 075 21207.97 68.00 42860.96 47821.07 2015-03-16 01:50:37.000 075 21207.99 68.00 42860.95 47821.08 2015-03-16 01:50:38.000 075 21208.00 67.98 42860.95 47821.08 2015-03-16 01:50:39.000 075 21208.01 67.96 42860.94 47821.07 2015-03-16 01:50:40.000 075 21208.02 67.99 42860.93 47821.08 2015-03-16 01:50:41.000 075 21208.04 68.01 42860.96 47821.10 2015-03-16 01:50:42.000 075 21208.05 68.02 42860.97 47821.09 2015-03-16 01:50:43.000 075 21208.01 68.03 42860.96 47821.10 2015-03-16 01:50:44.000 075 21208.03 68.07 42860.97 47821.09 2015-03-16 01:50:45.000 075 21208.03 68.06 42860.94 47821.08 2015-03-16 01:50:46.000 075 21208.03 68.06 42860.95 47821.10 2015-03-16 01:50:47.000 075 21208.05 68.07 42860.96 47821.08 2015-03-16 01:50:48.000 075 21208.06 68.06 42860.99 47821.09 2015-03-16 01:50:49.000 075 21208.05 68.07 42860.98 47821.10 2015-03-16 01:50:50.000 075 21208.06 68.06 42860.96 47821.09 2015-03-16 01:50:51.000 075 21208.07 68.07 42860.96 47821.05 2015-03-16 01:50:52.000 075 21208.05 68.08 42860.97 47821.07 2015-03-16 01:50:53.000 075 21208.07 68.10 42860.98 47821.08 2015-03-16 01:50:54.000 075 21208.06 68.11 42860.93 47821.08 2015-03-16 01:50:55.000 075 21208.07 68.09 42860.94 47821.07 2015-03-16 01:50:56.000 075 21208.09 68.10 42860.93 47821.09 2015-03-16 01:50:57.000 075 21208.08 68.14 42860.94 47821.05 2015-03-16 01:50:58.000 075 21208.10 68.14 42860.93 47821.07 2015-03-16 01:50:59.000 075 21208.10 68.15 42860.94 47821.06 2015-03-16 01:51:00.000 075 21208.08 68.19 42860.92 47821.06 2015-03-16 01:51:01.000 075 21208.07 68.20 42860.93 47821.07 2015-03-16 01:51:02.000 075 21208.11 68.19 42860.91 47821.03 2015-03-16 01:51:03.000 075 21208.09 68.19 42860.92 47821.05 2015-03-16 01:51:04.000 075 21208.08 68.20 42860.95 47821.05 2015-03-16 01:51:05.000 075 21208.07 68.23 42860.93 47821.06 2015-03-16 01:51:06.000 075 21208.05 68.24 42860.90 47821.04 2015-03-16 01:51:07.000 075 21208.07 68.24 42860.88 47821.04 2015-03-16 01:51:08.000 075 21208.10 68.24 42860.90 47821.07 2015-03-16 01:51:09.000 075 21208.10 68.24 42860.90 47821.05 2015-03-16 01:51:10.000 075 21208.10 68.22 42860.91 47821.04 2015-03-16 01:51:11.000 075 21208.09 68.24 42860.92 47821.03 2015-03-16 01:51:12.000 075 21208.10 68.23 42860.91 47821.06 2015-03-16 01:51:13.000 075 21208.10 68.23 42860.91 47821.05 2015-03-16 01:51:14.000 075 21208.09 68.20 42860.94 47821.04 2015-03-16 01:51:15.000 075 21208.10 68.20 42860.90 47821.07 2015-03-16 01:51:16.000 075 21208.14 68.17 42860.90 47821.05 2015-03-16 01:51:17.000 075 21208.14 68.13 42860.93 47821.07 2015-03-16 01:51:18.000 075 21208.15 68.13 42860.94 47821.10 2015-03-16 01:51:19.000 075 21208.17 68.14 42861.00 47821.11 2015-03-16 01:51:20.000 075 21208.18 68.13 42860.98 47821.13 2015-03-16 01:51:21.000 075 21208.16 68.11 42861.01 47821.13 2015-03-16 01:51:22.000 075 21208.15 68.09 42861.00 47821.16 2015-03-16 01:51:23.000 075 21208.17 68.07 42861.00 47821.16 2015-03-16 01:51:24.000 075 21208.17 68.10 42860.98 47821.18 2015-03-16 01:51:25.000 075 21208.13 68.10 42861.00 47821.16 2015-03-16 01:51:26.000 075 21208.12 68.11 42861.03 47821.18 2015-03-16 01:51:27.000 075 21208.15 68.11 42861.04 47821.18 2015-03-16 01:51:28.000 075 21208.18 68.09 42861.01 47821.21 2015-03-16 01:51:29.000 075 21208.20 68.11 42861.01 47821.17 2015-03-16 01:51:30.000 075 21208.19 68.11 42861.03 47821.19 2015-03-16 01:51:31.000 075 21208.15 68.10 42861.02 47821.21 2015-03-16 01:51:32.000 075 21208.14 68.10 42861.02 47821.20 2015-03-16 01:51:33.000 075 21208.14 68.11 42861.06 47821.23 2015-03-16 01:51:34.000 075 21208.14 68.11 42861.04 47821.19 2015-03-16 01:51:35.000 075 21208.14 68.14 42861.04 47821.23 2015-03-16 01:51:36.000 075 21208.13 68.15 42861.03 47821.20 2015-03-16 01:51:37.000 075 21208.12 68.13 42861.04 47821.21 2015-03-16 01:51:38.000 075 21208.13 68.10 42861.05 47821.20 2015-03-16 01:51:39.000 075 21208.13 68.10 42861.01 47821.24 2015-03-16 01:51:40.000 075 21208.16 68.11 42861.04 47821.23 2015-03-16 01:51:41.000 075 21208.18 68.09 42861.04 47821.25 2015-03-16 01:51:42.000 075 21208.17 68.11 42861.08 47821.23 2015-03-16 01:51:43.000 075 21208.18 68.12 42861.09 47821.24 2015-03-16 01:51:44.000 075 21208.17 68.13 42861.07 47821.26 2015-03-16 01:51:45.000 075 21208.16 68.12 42861.10 47821.25 2015-03-16 01:51:46.000 075 21208.17 68.12 42861.10 47821.27 2015-03-16 01:51:47.000 075 21208.17 68.13 42861.11 47821.27 2015-03-16 01:51:48.000 075 21208.19 68.14 42861.10 47821.27 2015-03-16 01:51:49.000 075 21208.17 68.13 42861.11 47821.26 2015-03-16 01:51:50.000 075 21208.18 68.14 42861.10 47821.27 2015-03-16 01:51:51.000 075 21208.17 68.16 42861.11 47821.27 2015-03-16 01:51:52.000 075 21208.17 68.15 42861.10 47821.26 2015-03-16 01:51:53.000 075 21208.18 68.14 42861.09 47821.28 2015-03-16 01:51:54.000 075 21208.17 68.16 42861.10 47821.26 2015-03-16 01:51:55.000 075 21208.17 68.15 42861.10 47821.25 2015-03-16 01:51:56.000 075 21208.18 68.15 42861.08 47821.26 2015-03-16 01:51:57.000 075 21208.17 68.17 42861.08 47821.26 2015-03-16 01:51:58.000 075 21208.17 68.18 42861.03 47821.25 2015-03-16 01:51:59.000 075 21208.14 68.15 42861.10 47821.26 2015-03-16 01:52:00.000 075 21208.15 68.13 42861.07 47821.26 2015-03-16 01:52:01.000 075 21208.13 68.17 42861.04 47821.25 2015-03-16 01:52:02.000 075 21208.13 68.18 42861.04 47821.27 2015-03-16 01:52:03.000 075 21208.13 68.18 42861.04 47821.26 2015-03-16 01:52:04.000 075 21208.11 68.19 42861.05 47821.25 2015-03-16 01:52:05.000 075 21208.10 68.19 42861.05 47821.23 2015-03-16 01:52:06.000 075 21208.12 68.20 42861.08 47821.25 2015-03-16 01:52:07.000 075 21208.14 68.22 42861.06 47821.27 2015-03-16 01:52:08.000 075 21208.13 68.22 42861.06 47821.26 2015-03-16 01:52:09.000 075 21208.12 68.23 42861.09 47821.24 2015-03-16 01:52:10.000 075 21208.12 68.24 42861.09 47821.27 2015-03-16 01:52:11.000 075 21208.16 68.25 42861.07 47821.26 2015-03-16 01:52:12.000 075 21208.16 68.25 42861.07 47821.26 2015-03-16 01:52:13.000 075 21208.18 68.27 42861.06 47821.26 2015-03-16 01:52:14.000 075 21208.17 68.27 42861.11 47821.25 2015-03-16 01:52:15.000 075 21208.18 68.30 42861.09 47821.28 2015-03-16 01:52:16.000 075 21208.16 68.32 42861.11 47821.27 2015-03-16 01:52:17.000 075 21208.16 68.30 42861.09 47821.27 2015-03-16 01:52:18.000 075 21208.16 68.32 42861.10 47821.26 2015-03-16 01:52:19.000 075 21208.17 68.34 42861.07 47821.28 2015-03-16 01:52:20.000 075 21208.17 68.36 42861.08 47821.25 2015-03-16 01:52:21.000 075 21208.15 68.33 42861.08 47821.29 2015-03-16 01:52:22.000 075 21208.14 68.34 42861.08 47821.25 2015-03-16 01:52:23.000 075 21208.16 68.37 42861.09 47821.27 2015-03-16 01:52:24.000 075 21208.15 68.40 42861.09 47821.27 2015-03-16 01:52:25.000 075 21208.16 68.37 42861.07 47821.25 2015-03-16 01:52:26.000 075 21208.18 68.39 42861.09 47821.26 2015-03-16 01:52:27.000 075 21208.17 68.38 42861.10 47821.23 2015-03-16 01:52:28.000 075 21208.18 68.37 42861.04 47821.25 2015-03-16 01:52:29.000 075 21208.18 68.37 42861.04 47821.25 2015-03-16 01:52:30.000 075 21208.16 68.37 42861.05 47821.24 2015-03-16 01:52:31.000 075 21208.13 68.40 42861.04 47821.23 2015-03-16 01:52:32.000 075 21208.13 68.37 42861.07 47821.25 2015-03-16 01:52:33.000 075 21208.16 68.40 42861.06 47821.21 2015-03-16 01:52:34.000 075 21208.16 68.40 42861.08 47821.23 2015-03-16 01:52:35.000 075 21208.13 68.41 42861.08 47821.22 2015-03-16 01:52:36.000 075 21208.16 68.44 42861.04 47821.20 2015-03-16 01:52:37.000 075 21208.16 68.44 42860.99 47821.22 2015-03-16 01:52:38.000 075 21208.19 68.41 42861.03 47821.22 2015-03-16 01:52:39.000 075 21208.17 68.44 42861.03 47821.22 2015-03-16 01:52:40.000 075 21208.17 68.43 42861.05 47821.21 2015-03-16 01:52:41.000 075 21208.18 68.40 42861.07 47821.26 2015-03-16 01:52:42.000 075 21208.18 68.39 42861.08 47821.27 2015-03-16 01:52:43.000 075 21208.21 68.40 42861.10 47821.27 2015-03-16 01:52:44.000 075 21208.20 68.42 42861.12 47821.28 2015-03-16 01:52:45.000 075 21208.21 68.43 42861.11 47821.27 2015-03-16 01:52:46.000 075 21208.23 68.43 42861.09 47821.29 2015-03-16 01:52:47.000 075 21208.23 68.42 42861.09 47821.31 2015-03-16 01:52:48.000 075 21208.23 68.43 42861.10 47821.31 2015-03-16 01:52:49.000 075 21208.21 68.44 42861.10 47821.31 2015-03-16 01:52:50.000 075 21208.24 68.41 42861.08 47821.32 2015-03-16 01:52:51.000 075 21208.23 68.43 42861.10 47821.31 2015-03-16 01:52:52.000 075 21208.23 68.42 42861.07 47821.32 2015-03-16 01:52:53.000 075 21208.19 68.42 42861.10 47821.31 2015-03-16 01:52:54.000 075 21208.21 68.44 42861.10 47821.32 2015-03-16 01:52:55.000 075 21208.21 68.45 42861.11 47821.32 2015-03-16 01:52:56.000 075 21208.22 68.47 42861.08 47821.32 2015-03-16 01:52:57.000 075 21208.19 68.48 42861.10 47821.32 2015-03-16 01:52:58.000 075 21208.20 68.49 42861.11 47821.30 2015-03-16 01:52:59.000 075 21208.19 68.51 42861.09 47821.29 2015-03-16 01:53:00.000 075 21208.22 68.49 42861.09 47821.28 2015-03-16 01:53:01.000 075 21208.22 68.47 42861.07 47821.28 2015-03-16 01:53:02.000 075 21208.23 68.45 42861.07 47821.29 2015-03-16 01:53:03.000 075 21208.21 68.47 42861.10 47821.29 2015-03-16 01:53:04.000 075 21208.21 68.46 42861.12 47821.28 2015-03-16 01:53:05.000 075 21208.23 68.46 42861.08 47821.29 2015-03-16 01:53:06.000 075 21208.23 68.45 42861.07 47821.31 2015-03-16 01:53:07.000 075 21208.23 68.41 42861.09 47821.30 2015-03-16 01:53:08.000 075 21208.22 68.41 42861.11 47821.31 2015-03-16 01:53:09.000 075 21208.24 68.39 42861.10 47821.33 2015-03-16 01:53:10.000 075 21208.26 68.40 42861.08 47821.31 2015-03-16 01:53:11.000 075 21208.29 68.40 42861.10 47821.34 2015-03-16 01:53:12.000 075 21208.28 68.40 42861.09 47821.33 2015-03-16 01:53:13.000 075 21208.27 68.43 42861.10 47821.32 2015-03-16 01:53:14.000 075 21208.24 68.44 42861.06 47821.31 2015-03-16 01:53:15.000 075 21208.21 68.49 42861.07 47821.27 2015-03-16 01:53:16.000 075 21208.21 68.48 42861.00 47821.24 2015-03-16 01:53:17.000 075 21208.24 68.49 42861.01 47821.26 2015-03-16 01:53:18.000 075 21208.24 68.50 42860.99 47821.24 2015-03-16 01:53:19.000 075 21208.19 68.54 42860.97 47821.21 2015-03-16 01:53:20.000 075 21208.17 68.58 42860.93 47821.19 2015-03-16 01:53:21.000 075 21208.16 68.59 42860.95 47821.17 2015-03-16 01:53:22.000 075 21208.17 68.57 42860.90 47821.14 2015-03-16 01:53:23.000 075 21208.19 68.59 42860.91 47821.12 2015-03-16 01:53:24.000 075 21208.17 68.58 42860.90 47821.11 2015-03-16 01:53:25.000 075 21208.20 68.57 42860.90 47821.10 2015-03-16 01:53:26.000 075 21208.19 68.54 42860.90 47821.12 2015-03-16 01:53:27.000 075 21208.20 68.51 42860.89 47821.11 2015-03-16 01:53:28.000 075 21208.20 68.50 42860.87 47821.12 2015-03-16 01:53:29.000 075 21208.22 68.49 42860.87 47821.12 2015-03-16 01:53:30.000 075 21208.23 68.49 42860.86 47821.13 2015-03-16 01:53:31.000 075 21208.21 68.52 42860.87 47821.11 2015-03-16 01:53:32.000 075 21208.22 68.51 42860.89 47821.10 2015-03-16 01:53:33.000 075 21208.24 68.50 42860.87 47821.14 2015-03-16 01:53:34.000 075 21208.23 68.48 42860.88 47821.09 2015-03-16 01:53:35.000 075 21208.21 68.50 42860.87 47821.12 2015-03-16 01:53:36.000 075 21208.19 68.49 42860.88 47821.12 2015-03-16 01:53:37.000 075 21208.21 68.48 42860.93 47821.11 2015-03-16 01:53:38.000 075 21208.22 68.47 42860.89 47821.14 2015-03-16 01:53:39.000 075 21208.17 68.48 42860.89 47821.11 2015-03-16 01:53:40.000 075 21208.15 68.48 42860.88 47821.13 2015-03-16 01:53:41.000 075 21208.15 68.49 42860.90 47821.09 2015-03-16 01:53:42.000 075 21208.16 68.47 42860.89 47821.13 2015-03-16 01:53:43.000 075 21208.19 68.49 42860.90 47821.12 2015-03-16 01:53:44.000 075 21208.18 68.48 42860.90 47821.09 2015-03-16 01:53:45.000 075 21208.16 68.50 42860.91 47821.12 2015-03-16 01:53:46.000 075 21208.19 68.49 42860.90 47821.12 2015-03-16 01:53:47.000 075 21208.20 68.49 42860.89 47821.13 2015-03-16 01:53:48.000 075 21208.18 68.49 42860.89 47821.11 2015-03-16 01:53:49.000 075 21208.19 68.48 42860.89 47821.11 2015-03-16 01:53:50.000 075 21208.18 68.47 42860.88 47821.13 2015-03-16 01:53:51.000 075 21208.18 68.49 42860.91 47821.13 2015-03-16 01:53:52.000 075 21208.16 68.50 42860.91 47821.14 2015-03-16 01:53:53.000 075 21208.18 68.46 42860.94 47821.17 2015-03-16 01:53:54.000 075 21208.19 68.49 42860.93 47821.16 2015-03-16 01:53:55.000 075 21208.20 68.49 42860.91 47821.17 2015-03-16 01:53:56.000 075 21208.20 68.49 42860.93 47821.17 2015-03-16 01:53:57.000 075 21208.19 68.49 42860.93 47821.19 2015-03-16 01:53:58.000 075 21208.19 68.49 42860.94 47821.16 2015-03-16 01:53:59.000 075 21208.18 68.50 42860.93 47821.17 2015-03-16 01:54:00.000 075 21208.18 68.51 42860.94 47821.17 2015-03-16 01:54:01.000 075 21208.18 68.51 42860.92 47821.16 2015-03-16 01:54:02.000 075 21208.16 68.50 42860.94 47821.15 2015-03-16 01:54:03.000 075 21208.16 68.49 42860.97 47821.15 2015-03-16 01:54:04.000 075 21208.16 68.50 42860.92 47821.15 2015-03-16 01:54:05.000 075 21208.15 68.51 42860.94 47821.15 2015-03-16 01:54:06.000 075 21208.16 68.49 42860.95 47821.15 2015-03-16 01:54:07.000 075 21208.17 68.49 42860.96 47821.16 2015-03-16 01:54:08.000 075 21208.17 68.51 42860.95 47821.14 2015-03-16 01:54:09.000 075 21208.17 68.50 42860.92 47821.18 2015-03-16 01:54:10.000 075 21208.22 68.49 42860.94 47821.16 2015-03-16 01:54:11.000 075 21208.24 68.48 42860.96 47821.15 2015-03-16 01:54:12.000 075 21208.23 68.49 42860.96 47821.18 2015-03-16 01:54:13.000 075 21208.22 68.49 42860.94 47821.16 2015-03-16 01:54:14.000 075 21208.21 68.49 42860.96 47821.18 2015-03-16 01:54:15.000 075 21208.20 68.51 42860.97 47821.16 2015-03-16 01:54:16.000 075 21208.23 68.47 42860.98 47821.18 2015-03-16 01:54:17.000 075 21208.22 68.45 42860.96 47821.20 2015-03-16 01:54:18.000 075 21208.24 68.42 42860.99 47821.24 2015-03-16 01:54:19.000 075 21208.26 68.39 42861.05 47821.24 2015-03-16 01:54:20.000 075 21208.29 68.39 42861.06 47821.27 2015-03-16 01:54:21.000 075 21208.31 68.36 42861.08 47821.29 2015-03-16 01:54:22.000 075 21208.30 68.32 42861.07 47821.31 2015-03-16 01:54:23.000 075 21208.32 68.31 42861.07 47821.34 2015-03-16 01:54:24.000 075 21208.35 68.31 42861.08 47821.35 2015-03-16 01:54:25.000 075 21208.38 68.24 42861.12 47821.37 2015-03-16 01:54:26.000 075 21208.36 68.23 42861.15 47821.37 2015-03-16 01:54:27.000 075 21208.39 68.23 42861.16 47821.41 2015-03-16 01:54:28.000 075 21208.39 68.23 42861.16 47821.44 2015-03-16 01:54:29.000 075 21208.42 68.22 42861.18 47821.47 2015-03-16 01:54:30.000 075 21208.44 68.22 42861.16 47821.46 2015-03-16 01:54:31.000 075 21208.43 68.22 42861.17 47821.47 2015-03-16 01:54:32.000 075 21208.43 68.20 42861.23 47821.47 2015-03-16 01:54:33.000 075 21208.42 68.19 42861.20 47821.49 2015-03-16 01:54:34.000 075 21208.44 68.19 42861.19 47821.47 2015-03-16 01:54:35.000 075 21208.43 68.17 42861.19 47821.50 2015-03-16 01:54:36.000 075 21208.44 68.20 42861.22 47821.50 2015-03-16 01:54:37.000 075 21208.43 68.22 42861.21 47821.48 2015-03-16 01:54:38.000 075 21208.40 68.21 42861.19 47821.50 2015-03-16 01:54:39.000 075 21208.40 68.16 42861.21 47821.50 2015-03-16 01:54:40.000 075 21208.45 68.16 42861.22 47821.50 2015-03-16 01:54:41.000 075 21208.44 68.14 42861.26 47821.50 2015-03-16 01:54:42.000 075 21208.43 68.15 42861.26 47821.51 2015-03-16 01:54:43.000 075 21208.46 68.15 42861.27 47821.51 2015-03-16 01:54:44.000 075 21208.43 68.14 42861.24 47821.49 2015-03-16 01:54:45.000 075 21208.44 68.12 42861.24 47821.49 2015-03-16 01:54:46.000 075 21208.44 68.13 42861.23 47821.52 2015-03-16 01:54:47.000 075 21208.45 68.13 42861.21 47821.50 2015-03-16 01:54:48.000 075 21208.48 68.11 42861.22 47821.50 2015-03-16 01:54:49.000 075 21208.46 68.12 42861.23 47821.51 2015-03-16 01:54:50.000 075 21208.46 68.12 42861.22 47821.51 2015-03-16 01:54:51.000 075 21208.46 68.11 42861.20 47821.50 2015-03-16 01:54:52.000 075 21208.46 68.09 42861.21 47821.50 2015-03-16 01:54:53.000 075 21208.48 68.10 42861.23 47821.51 2015-03-16 01:54:54.000 075 21208.49 68.06 42861.24 47821.50 2015-03-16 01:54:55.000 075 21208.50 68.05 42861.22 47821.51 2015-03-16 01:54:56.000 075 21208.53 68.04 42861.22 47821.53 2015-03-16 01:54:57.000 075 21208.52 68.04 42861.23 47821.54 2015-03-16 01:54:58.000 075 21208.52 68.05 42861.21 47821.56 2015-03-16 01:54:59.000 075 21208.53 68.04 42861.21 47821.53 2015-03-16 01:55:00.000 075 21208.52 68.04 42861.25 47821.54 2015-03-16 01:55:01.000 075 21208.55 68.02 42861.26 47821.57 2015-03-16 01:55:02.000 075 21208.56 68.00 42861.22 47821.54 2015-03-16 01:55:03.000 075 21208.52 67.98 42861.23 47821.56 2015-03-16 01:55:04.000 075 21208.54 67.96 42861.26 47821.57 2015-03-16 01:55:05.000 075 21208.55 67.96 42861.25 47821.56 2015-03-16 01:55:06.000 075 21208.54 67.96 42861.29 47821.57 2015-03-16 01:55:07.000 075 21208.56 67.96 42861.27 47821.58 2015-03-16 01:55:08.000 075 21208.56 67.99 42861.28 47821.57 2015-03-16 01:55:09.000 075 21208.58 67.97 42861.27 47821.58 2015-03-16 01:55:10.000 075 21208.59 67.97 42861.27 47821.59 2015-03-16 01:55:11.000 075 21208.58 67.97 42861.26 47821.60 2015-03-16 01:55:12.000 075 21208.58 67.96 42861.26 47821.60 2015-03-16 01:55:13.000 075 21208.60 67.97 42861.23 47821.59 2015-03-16 01:55:14.000 075 21208.61 67.97 42861.22 47821.63 2015-03-16 01:55:15.000 075 21208.59 67.97 42861.22 47821.59 2015-03-16 01:55:16.000 075 21208.60 67.98 42861.23 47821.63 2015-03-16 01:55:17.000 075 21208.61 67.98 42861.28 47821.61 2015-03-16 01:55:18.000 075 21208.61 67.97 42861.25 47821.61 2015-03-16 01:55:19.000 075 21208.61 67.97 42861.22 47821.60 2015-03-16 01:55:20.000 075 21208.64 67.98 42861.26 47821.60 2015-03-16 01:55:21.000 075 21208.64 67.98 42861.27 47821.60 2015-03-16 01:55:22.000 075 21208.63 67.98 42861.27 47821.60 2015-03-16 01:55:23.000 075 21208.63 67.99 42861.26 47821.60 2015-03-16 01:55:24.000 075 21208.65 68.03 42861.24 47821.62 2015-03-16 01:55:25.000 075 21208.65 68.01 42861.24 47821.61 2015-03-16 01:55:26.000 075 21208.64 67.99 42861.26 47821.62 2015-03-16 01:55:27.000 075 21208.64 67.99 42861.29 47821.60 2015-03-16 01:55:28.000 075 21208.66 68.02 42861.27 47821.61 2015-03-16 01:55:29.000 075 21208.67 68.05 42861.24 47821.60 2015-03-16 01:55:30.000 075 21208.67 68.06 42861.21 47821.62 2015-03-16 01:55:31.000 075 21208.65 68.08 42861.18 47821.58 2015-03-16 01:55:32.000 075 21208.65 68.09 42861.16 47821.58 2015-03-16 01:55:33.000 075 21208.66 68.09 42861.16 47821.59 2015-03-16 01:55:34.000 075 21208.67 68.06 42861.20 47821.58 2015-03-16 01:55:35.000 075 21208.68 68.06 42861.18 47821.56 2015-03-16 01:55:36.000 075 21208.66 68.09 42861.18 47821.58 2015-03-16 01:55:37.000 075 21208.64 68.06 42861.22 47821.57 2015-03-16 01:55:38.000 075 21208.62 68.06 42861.24 47821.57 2015-03-16 01:55:39.000 075 21208.59 68.07 42861.21 47821.57 2015-03-16 01:55:40.000 075 21208.65 68.09 42861.21 47821.58 2015-03-16 01:55:41.000 075 21208.66 68.08 42861.21 47821.56 2015-03-16 01:55:42.000 075 21208.64 68.07 42861.20 47821.56 2015-03-16 01:55:43.000 075 21208.65 68.09 42861.20 47821.55 2015-03-16 01:55:44.000 075 21208.62 68.10 42861.20 47821.51 2015-03-16 01:55:45.000 075 21208.64 68.11 42861.16 47821.53 2015-03-16 01:55:46.000 075 21208.63 68.12 42861.16 47821.56 2015-03-16 01:55:47.000 075 21208.62 68.13 42861.18 47821.52 2015-03-16 01:55:48.000 075 21208.64 68.13 42861.18 47821.51 2015-03-16 01:55:49.000 075 21208.62 68.12 42861.17 47821.49 2015-03-16 01:55:50.000 075 21208.64 68.11 42861.14 47821.51 2015-03-16 01:55:51.000 075 21208.65 68.11 42861.10 47821.52 2015-03-16 01:55:52.000 075 21208.66 68.11 42861.11 47821.51 2015-03-16 01:55:53.000 075 21208.68 68.09 42861.12 47821.52 2015-03-16 01:55:54.000 075 21208.65 68.08 42861.13 47821.52 2015-03-16 01:55:55.000 075 21208.67 68.05 42861.16 47821.51 2015-03-16 01:55:56.000 075 21208.68 68.05 42861.15 47821.52 2015-03-16 01:55:57.000 075 21208.66 68.04 42861.13 47821.53 2015-03-16 01:55:58.000 075 21208.66 68.03 42861.15 47821.53 2015-03-16 01:55:59.000 075 21208.67 68.07 42861.16 47821.54 2015-03-16 01:56:00.000 075 21208.66 68.06 42861.14 47821.52 2015-03-16 01:56:01.000 075 21208.64 68.06 42861.13 47821.52 2015-03-16 01:56:02.000 075 21208.64 68.09 42861.14 47821.50 2015-03-16 01:56:03.000 075 21208.65 68.12 42861.13 47821.51 2015-03-16 01:56:04.000 075 21208.64 68.11 42861.15 47821.47 2015-03-16 01:56:05.000 075 21208.60 68.12 42861.14 47821.48 2015-03-16 01:56:06.000 075 21208.57 68.10 42861.13 47821.48 2015-03-16 01:56:07.000 075 21208.57 68.11 42861.12 47821.45 2015-03-16 01:56:08.000 075 21208.57 68.12 42861.11 47821.46 2015-03-16 01:56:09.000 075 21208.59 68.11 42861.11 47821.47 2015-03-16 01:56:10.000 075 21208.60 68.11 42861.08 47821.45 2015-03-16 01:56:11.000 075 21208.62 68.07 42861.09 47821.48 2015-03-16 01:56:12.000 075 21208.62 68.07 42861.08 47821.48 2015-03-16 01:56:13.000 075 21208.66 68.06 42861.08 47821.46 2015-03-16 01:56:14.000 075 21208.68 68.07 42861.07 47821.46 2015-03-16 01:56:15.000 075 21208.67 68.06 42861.09 47821.48 2015-03-16 01:56:16.000 075 21208.67 68.06 42861.11 47821.49 2015-03-16 01:56:17.000 075 21208.67 68.06 42861.09 47821.46 2015-03-16 01:56:18.000 075 21208.65 68.07 42861.09 47821.45 2015-03-16 01:56:19.000 075 21208.62 68.11 42861.08 47821.47 2015-03-16 01:56:20.000 075 21208.61 68.14 42861.07 47821.45 2015-03-16 01:56:21.000 075 21208.59 68.14 42861.05 47821.41 2015-03-16 01:56:22.000 075 21208.55 68.15 42861.02 47821.40 2015-03-16 01:56:23.000 075 21208.55 68.16 42861.01 47821.34 2015-03-16 01:56:24.000 075 21208.55 68.16 42860.99 47821.36 2015-03-16 01:56:25.000 075 21208.53 68.17 42860.97 47821.31 2015-03-16 01:56:26.000 075 21208.54 68.16 42860.97 47821.32 2015-03-16 01:56:27.000 075 21208.56 68.16 42860.97 47821.31 2015-03-16 01:56:28.000 075 21208.57 68.17 42860.96 47821.30 2015-03-16 01:56:29.000 075 21208.54 68.17 42860.94 47821.30 2015-03-16 01:56:30.000 075 21208.56 68.19 42860.95 47821.29 2015-03-16 01:56:31.000 075 21208.59 68.18 42860.95 47821.28 2015-03-16 01:56:32.000 075 21208.56 68.15 42860.95 47821.26 2015-03-16 01:56:33.000 075 21208.56 68.16 42860.94 47821.29 2015-03-16 01:56:34.000 075 21208.58 68.17 42860.94 47821.27 2015-03-16 01:56:35.000 075 21208.59 68.16 42860.92 47821.28 2015-03-16 01:56:36.000 075 21208.56 68.16 42860.93 47821.26 2015-03-16 01:56:37.000 075 21208.58 68.19 42860.91 47821.28 2015-03-16 01:56:38.000 075 21208.56 68.22 42860.91 47821.26 2015-03-16 01:56:39.000 075 21208.56 68.20 42860.91 47821.26 2015-03-16 01:56:40.000 075 21208.56 68.20 42860.91 47821.27 2015-03-16 01:56:41.000 075 21208.54 68.20 42860.90 47821.25 2015-03-16 01:56:42.000 075 21208.54 68.17 42860.92 47821.27 2015-03-16 01:56:43.000 075 21208.54 68.18 42860.91 47821.28 2015-03-16 01:56:44.000 075 21208.57 68.18 42860.95 47821.27 2015-03-16 01:56:45.000 075 21208.56 68.15 42860.94 47821.29 2015-03-16 01:56:46.000 075 21208.56 68.15 42860.94 47821.27 2015-03-16 01:56:47.000 075 21208.59 68.17 42860.92 47821.29 2015-03-16 01:56:48.000 075 21208.60 68.17 42860.92 47821.30 2015-03-16 01:56:49.000 075 21208.54 68.15 42860.93 47821.30 2015-03-16 01:56:50.000 075 21208.56 68.14 42860.91 47821.31 2015-03-16 01:56:51.000 075 21208.56 68.16 42860.91 47821.30 2015-03-16 01:56:52.000 075 21208.57 68.16 42860.90 47821.32 2015-03-16 01:56:53.000 075 21208.59 68.15 42860.93 47821.30 2015-03-16 01:56:54.000 075 21208.58 68.15 42860.93 47821.30 2015-03-16 01:56:55.000 075 21208.58 68.17 42860.91 47821.29 2015-03-16 01:56:56.000 075 21208.58 68.16 42860.91 47821.30 2015-03-16 01:56:57.000 075 21208.59 68.15 42860.92 47821.28 2015-03-16 01:56:58.000 075 21208.58 68.16 42860.92 47821.30 2015-03-16 01:56:59.000 075 21208.60 68.14 42860.89 47821.30 2015-03-16 01:57:00.000 075 21208.60 68.13 42860.90 47821.28 2015-03-16 01:57:01.000 075 21208.60 68.12 42860.92 47821.30 2015-03-16 01:57:02.000 075 21208.59 68.11 42860.90 47821.28 2015-03-16 01:57:03.000 075 21208.60 68.08 42860.90 47821.31 2015-03-16 01:57:04.000 075 21208.58 68.08 42860.89 47821.28 2015-03-16 01:57:05.000 075 21208.58 68.06 42860.92 47821.31 2015-03-16 01:57:06.000 075 21208.56 68.09 42860.92 47821.30 2015-03-16 01:57:07.000 075 21208.57 68.12 42860.92 47821.29 2015-03-16 01:57:08.000 075 21208.58 68.13 42860.93 47821.29 2015-03-16 01:57:09.000 075 21208.57 68.14 42860.91 47821.28 2015-03-16 01:57:10.000 075 21208.56 68.16 42860.90 47821.25 2015-03-16 01:57:11.000 075 21208.54 68.18 42860.88 47821.28 2015-03-16 01:57:12.000 075 21208.55 68.17 42860.88 47821.26 2015-03-16 01:57:13.000 075 21208.55 68.16 42860.90 47821.27 2015-03-16 01:57:14.000 075 21208.58 68.13 42860.93 47821.25 2015-03-16 01:57:15.000 075 21208.60 68.10 42860.95 47821.29 2015-03-16 01:57:16.000 075 21208.61 68.08 42860.94 47821.28 2015-03-16 01:57:17.000 075 21208.68 68.05 42860.95 47821.31 2015-03-16 01:57:18.000 075 21208.67 68.01 42860.99 47821.33 2015-03-16 01:57:19.000 075 21208.66 67.98 42861.01 47821.38 2015-03-16 01:57:20.000 075 21208.69 67.97 42861.04 47821.39 2015-03-16 01:57:21.000 075 21208.70 67.96 42861.03 47821.42 2015-03-16 01:57:22.000 075 21208.69 67.98 42861.04 47821.44 2015-03-16 01:57:23.000 075 21208.68 67.96 42861.06 47821.45 2015-03-16 01:57:24.000 075 21208.68 67.95 42861.08 47821.47 2015-03-16 01:57:25.000 075 21208.67 67.95 42861.09 47821.48 2015-03-16 01:57:26.000 075 21208.66 67.94 42861.07 47821.49 2015-03-16 01:57:27.000 075 21208.68 67.96 42861.07 47821.49 2015-03-16 01:57:28.000 075 21208.68 67.93 42861.10 47821.49 2015-03-16 01:57:29.000 075 21208.70 67.91 42861.09 47821.51 2015-03-16 01:57:30.000 075 21208.70 67.90 42861.11 47821.52 2015-03-16 01:57:31.000 075 21208.67 67.90 42861.15 47821.52 2015-03-16 01:57:32.000 075 21208.69 67.89 42861.13 47821.54 2015-03-16 01:57:33.000 075 21208.71 67.91 42861.12 47821.52 2015-03-16 01:57:34.000 075 21208.70 67.93 42861.15 47821.54 2015-03-16 01:57:35.000 075 21208.70 67.92 42861.18 47821.56 2015-03-16 01:57:36.000 075 21208.71 67.92 42861.16 47821.55 2015-03-16 01:57:37.000 075 21208.72 67.93 42861.14 47821.54 2015-03-16 01:57:38.000 075 21208.72 67.92 42861.16 47821.55 2015-03-16 01:57:39.000 075 21208.73 67.91 42861.14 47821.54 2015-03-16 01:57:40.000 075 21208.72 67.91 42861.17 47821.55 2015-03-16 01:57:41.000 075 21208.70 67.92 42861.17 47821.55 2015-03-16 01:57:42.000 075 21208.70 67.93 42861.17 47821.56 2015-03-16 01:57:43.000 075 21208.71 67.93 42861.15 47821.55 2015-03-16 01:57:44.000 075 21208.70 67.95 42861.12 47821.54 2015-03-16 01:57:45.000 075 21208.71 67.95 42861.15 47821.56 2015-03-16 01:57:46.000 075 21208.70 67.96 42861.12 47821.54 2015-03-16 01:57:47.000 075 21208.69 67.95 42861.12 47821.53 2015-03-16 01:57:48.000 075 21208.72 67.94 42861.12 47821.58 2015-03-16 01:57:49.000 075 21208.70 67.95 42861.14 47821.54 2015-03-16 01:57:50.000 075 21208.67 67.94 42861.14 47821.54 2015-03-16 01:57:51.000 075 21208.69 67.91 42861.14 47821.56 2015-03-16 01:57:52.000 075 21208.69 67.91 42861.13 47821.55 2015-03-16 01:57:53.000 075 21208.69 67.94 42861.14 47821.56 2015-03-16 01:57:54.000 075 21208.70 67.93 42861.13 47821.55 2015-03-16 01:57:55.000 075 21208.71 67.92 42861.14 47821.55 2015-03-16 01:57:56.000 075 21208.72 67.93 42861.16 47821.58 2015-03-16 01:57:57.000 075 21208.72 67.93 42861.17 47821.56 2015-03-16 01:57:58.000 075 21208.74 67.92 42861.19 47821.55 2015-03-16 01:57:59.000 075 21208.73 67.93 42861.18 47821.58 2015-03-16 01:58:00.000 075 21208.71 67.95 42861.13 47821.55 2015-03-16 01:58:01.000 075 21208.72 67.94 42861.15 47821.55 2015-03-16 01:58:02.000 075 21208.73 67.94 42861.14 47821.55 2015-03-16 01:58:03.000 075 21208.76 67.95 42861.12 47821.55 2015-03-16 01:58:04.000 075 21208.76 67.94 42861.14 47821.53 2015-03-16 01:58:05.000 075 21208.75 67.94 42861.13 47821.54 2015-03-16 01:58:06.000 075 21208.71 67.94 42861.13 47821.55 2015-03-16 01:58:07.000 075 21208.71 67.96 42861.13 47821.56 2015-03-16 01:58:08.000 075 21208.71 67.98 42861.12 47821.53 2015-03-16 01:58:09.000 075 21208.71 67.97 42861.12 47821.54 2015-03-16 01:58:10.000 075 21208.71 67.98 42861.14 47821.55 2015-03-16 01:58:11.000 075 21208.72 68.00 42861.13 47821.53 2015-03-16 01:58:12.000 075 21208.69 68.00 42861.14 47821.54 2015-03-16 01:58:13.000 075 21208.70 67.98 42861.14 47821.54 2015-03-16 01:58:14.000 075 21208.68 67.98 42861.12 47821.55 2015-03-16 01:58:15.000 075 21208.70 67.94 42861.11 47821.55 2015-03-16 01:58:16.000 075 21208.72 67.96 42861.12 47821.55 2015-03-16 01:58:17.000 075 21208.73 67.96 42861.15 47821.56 2015-03-16 01:58:18.000 075 21208.74 67.98 42861.15 47821.55 2015-03-16 01:58:19.000 075 21208.73 67.98 42861.14 47821.55 2015-03-16 01:58:20.000 075 21208.73 67.98 42861.14 47821.56 2015-03-16 01:58:21.000 075 21208.72 67.98 42861.12 47821.52 2015-03-16 01:58:22.000 075 21208.71 67.98 42861.11 47821.53 2015-03-16 01:58:23.000 075 21208.72 67.98 42861.11 47821.53 2015-03-16 01:58:24.000 075 21208.70 67.98 42861.13 47821.53 2015-03-16 01:58:25.000 075 21208.72 67.98 42861.13 47821.54 2015-03-16 01:58:26.000 075 21208.72 68.00 42861.14 47821.55 2015-03-16 01:58:27.000 075 21208.74 67.99 42861.14 47821.54 2015-03-16 01:58:28.000 075 21208.75 68.00 42861.13 47821.53 2015-03-16 01:58:29.000 075 21208.73 67.98 42861.14 47821.55 2015-03-16 01:58:30.000 075 21208.72 67.96 42861.16 47821.54 2015-03-16 01:58:31.000 075 21208.73 67.97 42861.15 47821.54 2015-03-16 01:58:32.000 075 21208.73 67.98 42861.11 47821.55 2015-03-16 01:58:33.000 075 21208.72 67.98 42861.12 47821.56 2015-03-16 01:58:34.000 075 21208.71 67.98 42861.10 47821.55 2015-03-16 01:58:35.000 075 21208.72 67.98 42861.10 47821.55 2015-03-16 01:58:36.000 075 21208.72 67.99 42861.11 47821.55 2015-03-16 01:58:37.000 075 21208.72 68.00 42861.08 47821.51 2015-03-16 01:58:38.000 075 21208.71 68.01 42861.05 47821.52 2015-03-16 01:58:39.000 075 21208.72 68.04 42861.05 47821.51 2015-03-16 01:58:40.000 075 21208.73 68.03 42861.09 47821.54 2015-03-16 01:58:41.000 075 21208.73 68.02 42861.08 47821.51 2015-03-16 01:58:42.000 075 21208.74 68.03 42861.07 47821.52 2015-03-16 01:58:43.000 075 21208.77 68.02 42861.08 47821.52 2015-03-16 01:58:44.000 075 21208.76 68.02 42861.07 47821.51 2015-03-16 01:58:45.000 075 21208.76 67.99 42861.04 47821.53 2015-03-16 01:58:46.000 075 21208.78 67.97 42861.07 47821.50 2015-03-16 01:58:47.000 075 21208.76 67.96 42861.04 47821.50 2015-03-16 01:58:48.000 075 21208.77 67.96 42861.05 47821.50 2015-03-16 01:58:49.000 075 21208.79 67.97 42861.07 47821.54 2015-03-16 01:58:50.000 075 21208.80 67.95 42861.07 47821.53 2015-03-16 01:58:51.000 075 21208.80 67.93 42861.08 47821.53 2015-03-16 01:58:52.000 075 21208.82 67.93 42861.09 47821.55 2015-03-16 01:58:53.000 075 21208.82 67.93 42861.07 47821.55 2015-03-16 01:58:54.000 075 21208.81 67.92 42861.09 47821.54 2015-03-16 01:58:55.000 075 21208.82 67.92 42861.10 47821.57 2015-03-16 01:58:56.000 075 21208.83 67.95 42861.11 47821.56 2015-03-16 01:58:57.000 075 21208.82 67.97 42861.09 47821.57 2015-03-16 01:58:58.000 075 21208.81 67.99 42861.09 47821.54 2015-03-16 01:58:59.000 075 21208.81 68.00 42861.07 47821.54 2015-03-16 01:59:00.000 075 21208.79 68.00 42861.04 47821.53 2015-03-16 01:59:01.000 075 21208.79 68.02 42861.04 47821.53 2015-03-16 01:59:02.000 075 21208.78 68.01 42861.05 47821.52 2015-03-16 01:59:03.000 075 21208.76 67.99 42861.05 47821.53 2015-03-16 01:59:04.000 075 21208.78 67.99 42861.05 47821.51 2015-03-16 01:59:05.000 075 21208.83 67.97 42861.03 47821.54 2015-03-16 01:59:06.000 075 21208.82 67.97 42861.07 47821.52 2015-03-16 01:59:07.000 075 21208.82 67.96 42861.07 47821.52 2015-03-16 01:59:08.000 075 21208.81 67.94 42861.07 47821.54 2015-03-16 01:59:09.000 075 21208.83 67.92 42861.08 47821.57 2015-03-16 01:59:10.000 075 21208.82 67.94 42861.03 47821.54 2015-03-16 01:59:11.000 075 21208.85 67.92 42861.02 47821.54 2015-03-16 01:59:12.000 075 21208.84 67.93 42861.04 47821.56 2015-03-16 01:59:13.000 075 21208.82 67.96 42861.04 47821.53 2015-03-16 01:59:14.000 075 21208.82 67.99 42861.04 47821.55 2015-03-16 01:59:15.000 075 21208.82 67.99 42861.05 47821.52 2015-03-16 01:59:16.000 075 21208.78 68.00 42861.04 47821.50 2015-03-16 01:59:17.000 075 21208.78 67.99 42861.01 47821.51 2015-03-16 01:59:18.000 075 21208.77 67.98 42861.04 47821.50 2015-03-16 01:59:19.000 075 21208.73 68.00 42861.03 47821.50 2015-03-16 01:59:20.000 075 21208.73 68.03 42861.02 47821.48 2015-03-16 01:59:21.000 075 21208.68 68.05 42860.94 47821.45 2015-03-16 01:59:22.000 075 21208.69 68.05 42860.91 47821.39 2015-03-16 01:59:23.000 075 21208.68 68.06 42860.95 47821.41 2015-03-16 01:59:24.000 075 21208.67 68.07 42860.92 47821.37 2015-03-16 01:59:25.000 075 21208.67 68.09 42860.89 47821.38 2015-03-16 01:59:26.000 075 21208.67 68.07 42860.89 47821.34 2015-03-16 01:59:27.000 075 21208.66 68.08 42860.89 47821.33 2015-03-16 01:59:28.000 075 21208.65 68.09 42860.89 47821.33 2015-03-16 01:59:29.000 075 21208.70 68.06 42860.88 47821.31 2015-03-16 01:59:30.000 075 21208.71 68.05 42860.87 47821.32 2015-03-16 01:59:31.000 075 21208.71 68.07 42860.84 47821.32 2015-03-16 01:59:32.000 075 21208.73 68.07 42860.89 47821.30 2015-03-16 01:59:33.000 075 21208.68 68.09 42860.88 47821.30 2015-03-16 01:59:34.000 075 21208.69 68.08 42860.85 47821.32 2015-03-16 01:59:35.000 075 21208.69 68.06 42860.84 47821.31 2015-03-16 01:59:36.000 075 21208.68 68.05 42860.85 47821.32 2015-03-16 01:59:37.000 075 21208.68 68.06 42860.85 47821.30 2015-03-16 01:59:38.000 075 21208.68 68.06 42860.83 47821.28 2015-03-16 01:59:39.000 075 21208.67 68.05 42860.83 47821.29 2015-03-16 01:59:40.000 075 21208.66 68.06 42860.88 47821.29 2015-03-16 01:59:41.000 075 21208.67 68.05 42860.89 47821.29 2015-03-16 01:59:42.000 075 21208.67 68.05 42860.86 47821.28 2015-03-16 01:59:43.000 075 21208.67 68.03 42860.88 47821.25 2015-03-16 01:59:44.000 075 21208.65 68.01 42860.84 47821.29 2015-03-16 01:59:45.000 075 21208.67 68.01 42860.86 47821.26 2015-03-16 01:59:46.000 075 21208.67 68.02 42860.86 47821.29 2015-03-16 01:59:47.000 075 21208.68 68.03 42860.90 47821.28 2015-03-16 01:59:48.000 075 21208.72 68.04 42860.88 47821.29 2015-03-16 01:59:49.000 075 21208.71 68.05 42860.87 47821.27 2015-03-16 01:59:50.000 075 21208.70 68.03 42860.84 47821.28 2015-03-16 01:59:51.000 075 21208.68 68.03 42860.87 47821.27 2015-03-16 01:59:52.000 075 21208.69 68.03 42860.84 47821.29 2015-03-16 01:59:53.000 075 21208.70 68.03 42860.83 47821.29 2015-03-16 01:59:54.000 075 21208.69 68.05 42860.86 47821.27 2015-03-16 01:59:55.000 075 21208.69 68.04 42860.85 47821.27 2015-03-16 01:59:56.000 075 21208.70 68.04 42860.85 47821.27 2015-03-16 01:59:57.000 075 21208.69 68.06 42860.87 47821.29 2015-03-16 01:59:58.000 075 21208.70 68.05 42860.84 47821.26 2015-03-16 01:59:59.000 075 21208.74 68.03 42860.82 47821.28 2015-03-16 02:00:00.000 075 21208.75 68.01 42860.80 47821.27 2015-03-16 02:00:01.000 075 21208.73 67.99 42860.80 47821.29 2015-03-16 02:00:02.000 075 21208.76 67.99 42860.83 47821.29 2015-03-16 02:00:03.000 075 21208.78 68.00 42860.85 47821.28 2015-03-16 02:00:04.000 075 21208.80 67.99 42860.86 47821.31 2015-03-16 02:00:05.000 075 21208.81 67.97 42860.84 47821.31 2015-03-16 02:00:06.000 075 21208.82 68.00 42860.88 47821.32 2015-03-16 02:00:07.000 075 21208.82 67.99 42860.85 47821.31 2015-03-16 02:00:08.000 075 21208.84 67.96 42860.85 47821.34 2015-03-16 02:00:09.000 075 21208.82 67.98 42860.83 47821.33 2015-03-16 02:00:10.000 075 21208.82 67.97 42860.86 47821.35 2015-03-16 02:00:11.000 075 21208.81 67.97 42860.86 47821.35 2015-03-16 02:00:12.000 075 21208.86 67.95 42860.85 47821.35 2015-03-16 02:00:13.000 075 21208.84 67.94 42860.85 47821.34 2015-03-16 02:00:14.000 075 21208.85 67.94 42860.88 47821.37 2015-03-16 02:00:15.000 075 21208.86 67.94 42860.88 47821.38 2015-03-16 02:00:16.000 075 21208.88 67.90 42860.88 47821.41 2015-03-16 02:00:17.000 075 21208.89 67.86 42860.93 47821.42 2015-03-16 02:00:18.000 075 21208.88 67.85 42860.93 47821.41 2015-03-16 02:00:19.000 075 21208.90 67.82 42860.94 47821.48 2015-03-16 02:00:20.000 075 21208.91 67.83 42860.95 47821.50 2015-03-16 02:00:21.000 075 21208.92 67.82 42860.95 47821.50 2015-03-16 02:00:22.000 075 21208.90 67.81 42860.96 47821.53 2015-03-16 02:00:23.000 075 21208.91 67.77 42861.00 47821.53 2015-03-16 02:00:24.000 075 21208.94 67.77 42861.01 47821.54 2015-03-16 02:00:25.000 075 21208.93 67.79 42861.00 47821.53 2015-03-16 02:00:26.000 075 21208.96 67.80 42861.04 47821.56 2015-03-16 02:00:27.000 075 21208.98 67.78 42861.05 47821.59 2015-03-16 02:00:28.000 075 21208.96 67.76 42861.06 47821.55 2015-03-16 02:00:29.000 075 21208.97 67.74 42861.06 47821.58 2015-03-16 02:00:30.000 075 21208.94 67.73 42861.04 47821.60 2015-03-16 02:00:31.000 075 21208.94 67.73 42861.03 47821.57 2015-03-16 02:00:32.000 075 21208.98 67.74 42861.05 47821.60 2015-03-16 02:00:33.000 075 21208.94 67.75 42861.04 47821.56 2015-03-16 02:00:34.000 075 21208.96 67.73 42861.07 47821.60 2015-03-16 02:00:35.000 075 21208.98 67.73 42861.05 47821.57 2015-03-16 02:00:36.000 075 21208.96 67.73 42861.05 47821.60 2015-03-16 02:00:37.000 075 21208.98 67.71 42861.08 47821.60 2015-03-16 02:00:38.000 075 21209.00 67.69 42861.07 47821.59 2015-03-16 02:00:39.000 075 21209.03 67.67 42861.03 47821.61 2015-03-16 02:00:40.000 075 21209.02 67.66 42861.05 47821.63 2015-03-16 02:00:41.000 075 21209.03 67.61 42861.02 47821.62 2015-03-16 02:00:42.000 075 21209.06 67.60 42861.06 47821.63 2015-03-16 02:00:43.000 075 21209.09 67.59 42861.09 47821.67 2015-03-16 02:00:44.000 075 21209.09 67.58 42861.08 47821.64 2015-03-16 02:00:45.000 075 21209.09 67.58 42861.08 47821.68 2015-03-16 02:00:46.000 075 21209.08 67.56 42861.05 47821.66 2015-03-16 02:00:47.000 075 21209.08 67.56 42861.10 47821.70 2015-03-16 02:00:48.000 075 21209.08 67.55 42861.07 47821.67 2015-03-16 02:00:49.000 075 21209.08 67.56 42861.07 47821.69 2015-03-16 02:00:50.000 075 21209.11 67.56 42861.05 47821.68 2015-03-16 02:00:51.000 075 21209.12 67.53 42861.06 47821.68 2015-03-16 02:00:52.000 075 21209.13 67.52 42861.07 47821.70 2015-03-16 02:00:53.000 075 21209.11 67.54 42861.10 47821.70 2015-03-16 02:00:54.000 075 21209.14 67.54 42861.07 47821.69 2015-03-16 02:00:55.000 075 21209.15 67.50 42861.09 47821.73 2015-03-16 02:00:56.000 075 21209.15 67.50 42861.10 47821.72 2015-03-16 02:00:57.000 075 21209.17 67.47 42861.08 47821.72 2015-03-16 02:00:58.000 075 21209.18 67.45 42861.10 47821.73 2015-03-16 02:00:59.000 075 21209.16 67.45 42861.11 47821.72 2015-03-16 02:01:00.000 075 21209.16 67.45 42861.11 47821.72 2015-03-16 02:01:01.000 075 21209.17 67.45 42861.08 47821.74 2015-03-16 02:01:02.000 075 21209.17 67.41 42861.07 47821.73 2015-03-16 02:01:03.000 075 21209.17 67.40 42861.08 47821.73 2015-03-16 02:01:04.000 075 21209.16 67.41 42861.12 47821.73 2015-03-16 02:01:05.000 075 21209.18 67.41 42861.13 47821.74 2015-03-16 02:01:06.000 075 21209.18 67.38 42861.12 47821.74 2015-03-16 02:01:07.000 075 21209.19 67.35 42861.13 47821.75 2015-03-16 02:01:08.000 075 21209.21 67.35 42861.12 47821.75 2015-03-16 02:01:09.000 075 21209.22 67.33 42861.09 47821.77 2015-03-16 02:01:10.000 075 21209.23 67.34 42861.11 47821.77 2015-03-16 02:01:11.000 075 21209.25 67.35 42861.11 47821.76 2015-03-16 02:01:12.000 075 21209.25 67.34 42861.11 47821.75 2015-03-16 02:01:13.000 075 21209.28 67.33 42861.12 47821.77 2015-03-16 02:01:14.000 075 21209.23 67.34 42861.13 47821.76 2015-03-16 02:01:15.000 075 21209.25 67.34 42861.13 47821.75 2015-03-16 02:01:16.000 075 21209.25 67.34 42861.11 47821.76 2015-03-16 02:01:17.000 075 21209.25 67.34 42861.09 47821.74 2015-03-16 02:01:18.000 075 21209.24 67.33 42861.09 47821.76 2015-03-16 02:01:19.000 075 21209.23 67.33 42861.09 47821.76 2015-03-16 02:01:20.000 075 21209.25 67.34 42861.10 47821.74 2015-03-16 02:01:21.000 075 21209.24 67.31 42861.09 47821.75 2015-03-16 02:01:22.000 075 21209.27 67.30 42861.10 47821.77 2015-03-16 02:01:23.000 075 21209.28 67.30 42861.10 47821.75 2015-03-16 02:01:24.000 075 21209.29 67.30 42861.10 47821.76 2015-03-16 02:01:25.000 075 21209.30 67.30 42861.11 47821.76 2015-03-16 02:01:26.000 075 21209.30 67.29 42861.09 47821.76 2015-03-16 02:01:27.000 075 21209.27 67.28 42861.10 47821.78 2015-03-16 02:01:28.000 075 21209.28 67.27 42861.12 47821.75 2015-03-16 02:01:29.000 075 21209.30 67.27 42861.10 47821.77 2015-03-16 02:01:30.000 075 21209.31 67.25 42861.10 47821.77 2015-03-16 02:01:31.000 075 21209.30 67.24 42861.12 47821.76 2015-03-16 02:01:32.000 075 21209.30 67.23 42861.11 47821.76 2015-03-16 02:01:33.000 075 21209.28 67.21 42861.07 47821.75 2015-03-16 02:01:34.000 075 21209.23 67.21 42861.06 47821.72 2015-03-16 02:01:35.000 075 21209.24 67.19 42861.06 47821.75 2015-03-16 02:01:36.000 075 21209.28 67.21 42861.06 47821.74 2015-03-16 02:01:37.000 075 21209.28 67.20 42861.06 47821.74 2015-03-16 02:01:38.000 075 21209.24 67.19 42861.06 47821.74 2015-03-16 02:01:39.000 075 21209.25 67.17 42861.06 47821.73 2015-03-16 02:01:40.000 075 21209.28 67.16 42861.08 47821.72 2015-03-16 02:01:41.000 075 21209.28 67.16 42861.08 47821.72 2015-03-16 02:01:42.000 075 21209.30 67.17 42861.05 47821.76 2015-03-16 02:01:43.000 075 21209.28 67.16 42861.08 47821.75 2015-03-16 02:01:44.000 075 21209.30 67.14 42861.05 47821.73 2015-03-16 02:01:45.000 075 21209.30 67.13 42861.04 47821.73 2015-03-16 02:01:46.000 075 21209.26 67.14 42861.08 47821.74 2015-03-16 02:01:47.000 075 21209.31 67.12 42861.04 47821.72 2015-03-16 02:01:48.000 075 21209.29 67.12 42861.04 47821.73 2015-03-16 02:01:49.000 075 21209.26 67.10 42861.05 47821.73 2015-03-16 02:01:50.000 075 21209.26 67.07 42861.06 47821.72 2015-03-16 02:01:51.000 075 21209.27 67.05 42861.07 47821.70 2015-03-16 02:01:52.000 075 21209.27 67.08 42861.03 47821.71 2015-03-16 02:01:53.000 075 21209.26 67.06 42861.01 47821.71 2015-03-16 02:01:54.000 075 21209.30 67.06 42861.03 47821.73 2015-03-16 02:01:55.000 075 21209.32 67.03 42861.03 47821.73 2015-03-16 02:01:56.000 075 21209.30 67.00 42861.05 47821.71 2015-03-16 02:01:57.000 075 21209.30 67.00 42861.06 47821.74 2015-03-16 02:01:58.000 075 21209.31 67.00 42861.03 47821.74 2015-03-16 02:01:59.000 075 21209.34 66.99 42860.98 47821.74 2015-03-16 02:02:00.000 075 21209.34 66.99 42861.02 47821.75 2015-03-16 02:02:01.000 075 21209.34 66.97 42861.05 47821.75 2015-03-16 02:02:02.000 075 21209.35 67.01 42861.03 47821.76 2015-03-16 02:02:03.000 075 21209.34 67.03 42861.03 47821.75 2015-03-16 02:02:04.000 075 21209.31 67.05 42861.03 47821.73 2015-03-16 02:02:05.000 075 21209.31 67.03 42861.02 47821.71 2015-03-16 02:02:06.000 075 21209.33 66.99 42861.01 47821.74 2015-03-16 02:02:07.000 075 21209.32 66.97 42861.00 47821.70 2015-03-16 02:02:08.000 075 21209.32 66.96 42861.04 47821.70 2015-03-16 02:02:09.000 075 21209.32 66.96 42861.04 47821.74 2015-03-16 02:02:10.000 075 21209.34 66.95 42861.01 47821.71 2015-03-16 02:02:11.000 075 21209.36 66.94 42860.98 47821.72 2015-03-16 02:02:12.000 075 21209.36 66.93 42861.01 47821.73 2015-03-16 02:02:13.000 075 21209.39 66.93 42861.00 47821.72 2015-03-16 02:02:14.000 075 21209.38 66.92 42861.02 47821.71 2015-03-16 02:02:15.000 075 21209.38 66.90 42861.01 47821.72 2015-03-16 02:02:16.000 075 21209.38 66.92 42861.02 47821.71 2015-03-16 02:02:17.000 075 21209.38 66.91 42860.99 47821.72 2015-03-16 02:02:18.000 075 21209.38 66.88 42861.00 47821.75 2015-03-16 02:02:19.000 075 21209.34 66.91 42861.00 47821.71 2015-03-16 02:02:20.000 075 21209.36 66.92 42860.98 47821.72 2015-03-16 02:02:21.000 075 21209.35 66.94 42860.99 47821.71 2015-03-16 02:02:22.000 075 21209.32 66.96 42860.98 47821.66 2015-03-16 02:02:23.000 075 21209.32 66.97 42861.00 47821.63 2015-03-16 02:02:24.000 075 21209.33 66.94 42860.99 47821.61 2015-03-16 02:02:25.000 075 21209.34 66.93 42860.98 47821.60 2015-03-16 02:02:26.000 075 21209.35 66.94 42860.96 47821.58 2015-03-16 02:02:27.000 075 21209.33 66.93 42860.92 47821.60 2015-03-16 02:02:28.000 075 21209.34 66.94 42860.91 47821.59 2015-03-16 02:02:29.000 075 21209.36 66.93 42860.94 47821.59 2015-03-16 02:02:30.000 075 21209.36 66.90 42860.92 47821.56 2015-03-16 02:02:31.000 075 21209.38 66.88 42860.91 47821.58 2015-03-16 02:02:32.000 075 21209.36 66.89 42860.90 47821.58 2015-03-16 02:02:33.000 075 21209.38 66.88 42860.90 47821.59 2015-03-16 02:02:34.000 075 21209.40 66.86 42860.88 47821.57 2015-03-16 02:02:35.000 075 21209.38 66.86 42860.86 47821.63 2015-03-16 02:02:36.000 075 21209.36 66.85 42860.88 47821.59 2015-03-16 02:02:37.000 075 21209.40 66.85 42860.87 47821.60 2015-03-16 02:02:38.000 075 21209.38 66.87 42860.88 47821.61 2015-03-16 02:02:39.000 075 21209.39 66.87 42860.87 47821.61 2015-03-16 02:02:40.000 075 21209.39 66.82 42860.88 47821.60 2015-03-16 02:02:41.000 075 21209.38 66.82 42860.88 47821.62 2015-03-16 02:02:42.000 075 21209.39 66.82 42860.89 47821.61 2015-03-16 02:02:43.000 075 21209.40 66.82 42860.88 47821.61 2015-03-16 02:02:44.000 075 21209.38 66.81 42860.90 47821.63 2015-03-16 02:02:45.000 075 21209.40 66.79 42860.88 47821.61 2015-03-16 02:02:46.000 075 21209.42 66.78 42860.87 47821.63 2015-03-16 02:02:47.000 075 21209.43 66.76 42860.87 47821.63 2015-03-16 02:02:48.000 075 21209.43 66.74 42860.86 47821.64 2015-03-16 02:02:49.000 075 21209.43 66.75 42860.91 47821.66 2015-03-16 02:02:50.000 075 21209.47 66.76 42860.88 47821.67 2015-03-16 02:02:51.000 075 21209.47 66.75 42860.89 47821.68 2015-03-16 02:02:52.000 075 21209.50 66.73 42860.88 47821.66 2015-03-16 02:02:53.000 075 21209.48 66.72 42860.89 47821.65 2015-03-16 02:02:54.000 075 21209.49 66.74 42860.89 47821.69 2015-03-16 02:02:55.000 075 21209.49 66.76 42860.87 47821.65 2015-03-16 02:02:56.000 075 21209.50 66.78 42860.86 47821.64 2015-03-16 02:02:57.000 075 21209.50 66.75 42860.89 47821.66 2015-03-16 02:02:58.000 075 21209.47 66.77 42860.90 47821.65 2015-03-16 02:02:59.000 075 21209.48 66.78 42860.89 47821.63 2015-03-16 02:03:00.000 075 21209.50 66.78 42860.87 47821.66 2015-03-16 02:03:01.000 075 21209.50 66.78 42860.90 47821.65 2015-03-16 02:03:02.000 075 21209.49 66.78 42860.90 47821.65 2015-03-16 02:03:03.000 075 21209.51 66.78 42860.92 47821.64 2015-03-16 02:03:04.000 075 21209.50 66.76 42860.88 47821.64 2015-03-16 02:03:05.000 075 21209.55 66.74 42860.89 47821.66 2015-03-16 02:03:06.000 075 21209.55 66.73 42860.90 47821.66 2015-03-16 02:03:07.000 075 21209.55 66.75 42860.90 47821.66 2015-03-16 02:03:08.000 075 21209.56 66.74 42860.90 47821.66 2015-03-16 02:03:09.000 075 21209.56 66.70 42860.86 47821.67 2015-03-16 02:03:10.000 075 21209.57 66.70 42860.88 47821.67 2015-03-16 02:03:11.000 075 21209.56 66.71 42860.86 47821.67 2015-03-16 02:03:12.000 075 21209.57 66.71 42860.89 47821.70 2015-03-16 02:03:13.000 075 21209.56 66.70 42860.90 47821.65 2015-03-16 02:03:14.000 075 21209.54 66.73 42860.93 47821.68 2015-03-16 02:03:15.000 075 21209.55 66.71 42860.88 47821.69 2015-03-16 02:03:16.000 075 21209.56 66.71 42860.88 47821.66 2015-03-16 02:03:17.000 075 21209.58 66.66 42860.92 47821.70 2015-03-16 02:03:18.000 075 21209.60 66.64 42860.94 47821.71 2015-03-16 02:03:19.000 075 21209.62 66.61 42860.94 47821.75 2015-03-16 02:03:20.000 075 21209.63 66.62 42860.96 47821.73 2015-03-16 02:03:21.000 075 21209.63 66.61 42860.97 47821.76 2015-03-16 02:03:22.000 075 21209.64 66.61 42861.00 47821.79 2015-03-16 02:03:23.000 075 21209.66 66.59 42861.01 47821.78 2015-03-16 02:03:24.000 075 21209.66 66.59 42860.98 47821.81 2015-03-16 02:03:25.000 075 21209.68 66.60 42861.02 47821.82 2015-03-16 02:03:26.000 075 21209.69 66.58 42861.03 47821.86 2015-03-16 02:03:27.000 075 21209.69 66.60 42861.04 47821.85 2015-03-16 02:03:28.000 075 21209.69 66.59 42861.05 47821.85 2015-03-16 02:03:29.000 075 21209.69 66.57 42861.06 47821.87 2015-03-16 02:03:30.000 075 21209.70 66.56 42861.07 47821.85 2015-03-16 02:03:31.000 075 21209.70 66.53 42861.06 47821.89 2015-03-16 02:03:32.000 075 21209.69 66.52 42861.07 47821.89 2015-03-16 02:03:33.000 075 21209.70 66.49 42861.07 47821.89 2015-03-16 02:03:34.000 075 21209.71 66.49 42861.03 47821.89 2015-03-16 02:03:35.000 075 21209.74 66.49 42861.07 47821.89 2015-03-16 02:03:36.000 075 21209.72 66.47 42861.07 47821.90 2015-03-16 02:03:37.000 075 21209.71 66.46 42861.08 47821.90 2015-03-16 02:03:38.000 075 21209.74 66.43 42861.08 47821.94 2015-03-16 02:03:39.000 075 21209.76 66.44 42861.12 47821.93 2015-03-16 02:03:40.000 075 21209.76 66.42 42861.09 47821.95 2015-03-16 02:03:41.000 075 21209.74 66.41 42861.09 47821.95 2015-03-16 02:03:42.000 075 21209.75 66.41 42861.10 47821.97 2015-03-16 02:03:43.000 075 21209.78 66.40 42861.13 47821.97 2015-03-16 02:03:44.000 075 21209.78 66.40 42861.12 47821.99 2015-03-16 02:03:45.000 075 21209.78 66.39 42861.15 47821.99 2015-03-16 02:03:46.000 075 21209.82 66.38 42861.12 47821.99 2015-03-16 02:03:47.000 075 21209.82 66.36 42861.13 47822.02 2015-03-16 02:03:48.000 075 21209.82 66.38 42861.14 47821.99 2015-03-16 02:03:49.000 075 21209.82 66.39 42861.12 47822.03 2015-03-16 02:03:50.000 075 21209.84 66.39 42861.14 47822.01 2015-03-16 02:03:51.000 075 21209.84 66.40 42861.16 47822.02 2015-03-16 02:03:52.000 075 21209.84 66.40 42861.18 47822.03 2015-03-16 02:03:53.000 075 21209.84 66.40 42861.17 47822.04 2015-03-16 02:03:54.000 075 21209.82 66.40 42861.17 47822.01 2015-03-16 02:03:55.000 075 21209.84 66.38 42861.18 47822.03 2015-03-16 02:03:56.000 075 21209.85 66.37 42861.15 47822.03 2015-03-16 02:03:57.000 075 21209.88 66.39 42861.15 47822.05 2015-03-16 02:03:58.000 075 21209.86 66.38 42861.17 47822.05 2015-03-16 02:03:59.000 075 21209.88 66.38 42861.15 47822.04 2015-03-16 02:04:00.000 075 21209.93 66.37 42861.14 47822.04 2015-03-16 02:04:01.000 075 21209.89 66.37 42861.14 47822.04 2015-03-16 02:04:02.000 075 21209.88 66.37 42861.14 47822.05 2015-03-16 02:04:03.000 075 21209.91 66.37 42861.12 47822.03 2015-03-16 02:04:04.000 075 21209.92 66.38 42861.10 47822.05 2015-03-16 02:04:05.000 075 21209.91 66.38 42861.12 47822.06 2015-03-16 02:04:06.000 075 21209.89 66.38 42861.15 47822.05 2015-03-16 02:04:07.000 075 21209.90 66.38 42861.14 47822.05 2015-03-16 02:04:08.000 075 21209.93 66.39 42861.12 47822.06 2015-03-16 02:04:09.000 075 21209.93 66.39 42861.13 47822.05 2015-03-16 02:04:10.000 075 21209.95 66.37 42861.13 47822.03 2015-03-16 02:04:11.000 075 21209.93 66.38 42861.14 47822.04 2015-03-16 02:04:12.000 075 21209.90 66.36 42861.12 47822.04 2015-03-16 02:04:13.000 075 21209.89 66.36 42861.10 47822.02 2015-03-16 02:04:14.000 075 21209.90 66.34 42861.13 47822.06 2015-03-16 02:04:15.000 075 21209.92 66.35 42861.12 47822.04 2015-03-16 02:04:16.000 075 21209.93 66.35 42861.14 47822.03 2015-03-16 02:04:17.000 075 21209.94 66.34 42861.12 47822.02 2015-03-16 02:04:18.000 075 21209.96 66.35 42861.11 47822.01 2015-03-16 02:04:19.000 075 21209.95 66.36 42861.08 47822.03 2015-03-16 02:04:20.000 075 21209.96 66.36 42861.11 47822.04 2015-03-16 02:04:21.000 075 21209.94 66.35 42861.11 47822.03 2015-03-16 02:04:22.000 075 21209.96 66.38 42861.09 47822.04 2015-03-16 02:04:23.000 075 21209.97 66.38 42861.09 47822.03 2015-03-16 02:04:24.000 075 21209.98 66.36 42861.07 47822.04 2015-03-16 02:04:25.000 075 21209.98 66.36 42861.08 47822.04 2015-03-16 02:04:26.000 075 21210.01 66.35 42861.07 47822.04 2015-03-16 02:04:27.000 075 21210.00 66.38 42861.06 47822.06 2015-03-16 02:04:28.000 075 21210.01 66.40 42861.07 47822.02 2015-03-16 02:04:29.000 075 21209.97 66.41 42861.09 47822.05 2015-03-16 02:04:30.000 075 21209.95 66.43 42861.09 47822.05 2015-03-16 02:04:31.000 075 21209.94 66.42 42861.07 47822.01 2015-03-16 02:04:32.000 075 21209.94 66.43 42861.06 47822.03 2015-03-16 02:04:33.000 075 21209.92 66.42 42861.05 47821.99 2015-03-16 02:04:34.000 075 21209.92 66.41 42861.06 47822.00 2015-03-16 02:04:35.000 075 21209.94 66.41 42861.03 47822.00 2015-03-16 02:04:36.000 075 21209.92 66.43 42861.05 47822.00 2015-03-16 02:04:37.000 075 21209.90 66.45 42861.06 47821.99 2015-03-16 02:04:38.000 075 21209.91 66.48 42861.06 47821.96 2015-03-16 02:04:39.000 075 21209.92 66.50 42861.05 47821.95 2015-03-16 02:04:40.000 075 21209.92 66.51 42861.01 47821.96 2015-03-16 02:04:41.000 075 21209.96 66.50 42861.00 47821.96 2015-03-16 02:04:42.000 075 21209.97 66.50 42861.03 47821.97 2015-03-16 02:04:43.000 075 21209.99 66.51 42861.01 47821.99 2015-03-16 02:04:44.000 075 21210.02 66.53 42861.00 47821.97 2015-03-16 02:04:45.000 075 21210.02 66.55 42861.02 47821.97 2015-03-16 02:04:46.000 075 21210.04 66.57 42861.03 47821.99 2015-03-16 02:04:47.000 075 21210.05 66.58 42861.01 47821.97 2015-03-16 02:04:48.000 075 21210.05 66.61 42861.01 47821.97 2015-03-16 02:04:49.000 075 21210.05 66.63 42861.00 47821.96 2015-03-16 02:04:50.000 075 21210.02 66.64 42860.97 47821.96 2015-03-16 02:04:51.000 075 21210.00 66.65 42860.95 47821.93 2015-03-16 02:04:52.000 075 21209.99 66.66 42860.98 47821.91 2015-03-16 02:04:53.000 075 21209.98 66.65 42860.97 47821.92 2015-03-16 02:04:54.000 075 21209.96 66.65 42860.95 47821.92 2015-03-16 02:04:55.000 075 21209.94 66.65 42860.89 47821.89 2015-03-16 02:04:56.000 075 21209.95 66.65 42860.91 47821.89 2015-03-16 02:04:57.000 075 21209.96 66.66 42860.93 47821.89 2015-03-16 02:04:58.000 075 21209.91 66.68 42860.94 47821.88 2015-03-16 02:04:59.000 075 21209.91 66.68 42860.96 47821.90 2015-03-16 02:05:00.000 075 21209.93 66.67 42860.93 47821.88 2015-03-16 02:05:01.000 075 21209.94 66.68 42860.94 47821.89 2015-03-16 02:05:02.000 075 21209.94 66.69 42860.96 47821.89 2015-03-16 02:05:03.000 075 21209.98 66.69 42860.94 47821.88 2015-03-16 02:05:04.000 075 21210.00 66.71 42860.94 47821.89 2015-03-16 02:05:05.000 075 21210.00 66.73 42860.93 47821.90 2015-03-16 02:05:06.000 075 21210.03 66.75 42860.93 47821.91 2015-03-16 02:05:07.000 075 21210.03 66.80 42860.93 47821.90 2015-03-16 02:05:08.000 075 21210.00 66.83 42860.91 47821.90 2015-03-16 02:05:09.000 075 21210.01 66.82 42860.91 47821.88 2015-03-16 02:05:10.000 075 21210.01 66.83 42860.92 47821.88 2015-03-16 02:05:11.000 075 21210.05 66.85 42860.89 47821.88 2015-03-16 02:05:12.000 075 21210.05 66.89 42860.90 47821.88 2015-03-16 02:05:13.000 075 21210.06 66.92 42860.90 47821.87 2015-03-16 02:05:14.000 075 21210.04 66.95 42860.88 47821.89 2015-03-16 02:05:15.000 075 21210.06 66.96 42860.86 47821.85 2015-03-16 02:05:16.000 075 21210.04 66.96 42860.87 47821.85 2015-03-16 02:05:17.000 075 21210.02 66.97 42860.85 47821.85 2015-03-16 02:05:18.000 075 21210.02 67.00 42860.86 47821.85 2015-03-16 02:05:19.000 075 21210.02 67.01 42860.87 47821.80 2015-03-16 02:05:20.000 075 21210.01 66.98 42860.86 47821.84 2015-03-16 02:05:21.000 075 21209.99 66.98 42860.84 47821.82 2015-03-16 02:05:22.000 075 21210.00 66.98 42860.83 47821.83 2015-03-16 02:05:23.000 075 21209.97 66.98 42860.85 47821.83 2015-03-16 02:05:24.000 075 21209.95 67.00 42860.87 47821.81 2015-03-16 02:05:25.000 075 21209.97 67.00 42860.85 47821.82 2015-03-16 02:05:26.000 075 21209.97 67.02 42860.84 47821.81 2015-03-16 02:05:27.000 075 21209.98 67.03 42860.83 47821.78 2015-03-16 02:05:28.000 075 21209.98 67.06 42860.86 47821.81 2015-03-16 02:05:29.000 075 21210.00 67.07 42860.85 47821.80 2015-03-16 02:05:30.000 075 21210.00 67.08 42860.84 47821.83 2015-03-16 02:05:31.000 075 21210.01 67.07 42860.83 47821.78 2015-03-16 02:05:32.000 075 21210.00 67.10 42860.83 47821.81 2015-03-16 02:05:33.000 075 21209.98 67.10 42860.81 47821.81 2015-03-16 02:05:34.000 075 21209.99 67.11 42860.83 47821.79 2015-03-16 02:05:35.000 075 21210.00 67.14 42860.82 47821.82 2015-03-16 02:05:36.000 075 21209.98 67.19 42860.78 47821.78 2015-03-16 02:05:37.000 075 21209.97 67.21 42860.77 47821.74 2015-03-16 02:05:38.000 075 21209.98 67.23 42860.74 47821.74 2015-03-16 02:05:39.000 075 21209.95 67.25 42860.75 47821.73 2015-03-16 02:05:40.000 075 21209.92 67.26 42860.71 47821.71 2015-03-16 02:05:41.000 075 21209.93 67.28 42860.70 47821.67 2015-03-16 02:05:42.000 075 21209.94 67.27 42860.71 47821.70 2015-03-16 02:05:43.000 075 21209.93 67.26 42860.69 47821.68 2015-03-16 02:05:44.000 075 21209.92 67.27 42860.70 47821.67 2015-03-16 02:05:45.000 075 21209.94 67.27 42860.71 47821.68 2015-03-16 02:05:46.000 075 21209.94 67.29 42860.70 47821.67 2015-03-16 02:05:47.000 075 21209.95 67.29 42860.69 47821.67 2015-03-16 02:05:48.000 075 21209.97 67.27 42860.69 47821.66 2015-03-16 02:05:49.000 075 21209.98 67.27 42860.73 47821.69 2015-03-16 02:05:50.000 075 21209.96 67.30 42860.72 47821.67 2015-03-16 02:05:51.000 075 21209.96 67.31 42860.71 47821.67 2015-03-16 02:05:52.000 075 21209.97 67.33 42860.70 47821.68 2015-03-16 02:05:53.000 075 21209.99 67.34 42860.69 47821.67 2015-03-16 02:05:54.000 075 21210.02 67.35 42860.71 47821.69 2015-03-16 02:05:55.000 075 21210.02 67.37 42860.73 47821.71 2015-03-16 02:05:56.000 075 21210.02 67.39 42860.71 47821.69 2015-03-16 02:05:57.000 075 21210.03 67.39 42860.70 47821.71 2015-03-16 02:05:58.000 075 21210.04 67.40 42860.71 47821.70 2015-03-16 02:05:59.000 075 21210.05 67.44 42860.69 47821.71 2015-03-16 02:06:00.000 075 21210.05 67.45 42860.68 47821.70 2015-03-16 02:06:01.000 075 21210.04 67.43 42860.69 47821.70 2015-03-16 02:06:02.000 075 21210.03 67.44 42860.69 47821.71 2015-03-16 02:06:03.000 075 21210.03 67.43 42860.70 47821.71 2015-03-16 02:06:04.000 075 21210.01 67.44 42860.72 47821.69 2015-03-16 02:06:05.000 075 21209.99 67.44 42860.74 47821.70 2015-03-16 02:06:06.000 075 21209.98 67.46 42860.70 47821.70 2015-03-16 02:06:07.000 075 21209.97 67.48 42860.70 47821.66 2015-03-16 02:06:08.000 075 21209.99 67.48 42860.69 47821.70 2015-03-16 02:06:09.000 075 21209.98 67.51 42860.71 47821.67 2015-03-16 02:06:10.000 075 21209.94 67.53 42860.72 47821.68 2015-03-16 02:06:11.000 075 21209.94 67.50 42860.72 47821.68 2015-03-16 02:06:12.000 075 21209.94 67.51 42860.74 47821.69 2015-03-16 02:06:13.000 075 21209.95 67.51 42860.73 47821.67 2015-03-16 02:06:14.000 075 21209.95 67.52 42860.71 47821.69 2015-03-16 02:06:15.000 075 21209.96 67.54 42860.69 47821.67 2015-03-16 02:06:16.000 075 21209.94 67.53 42860.71 47821.68 2015-03-16 02:06:17.000 075 21209.95 67.55 42860.69 47821.70 2015-03-16 02:06:18.000 075 21209.95 67.55 42860.70 47821.70 2015-03-16 02:06:19.000 075 21209.98 67.54 42860.70 47821.71 2015-03-16 02:06:20.000 075 21209.97 67.56 42860.74 47821.69 2015-03-16 02:06:21.000 075 21209.99 67.57 42860.73 47821.70 2015-03-16 02:06:22.000 075 21210.00 67.58 42860.72 47821.68 2015-03-16 02:06:23.000 075 21209.98 67.62 42860.74 47821.72 2015-03-16 02:06:24.000 075 21209.98 67.61 42860.74 47821.67 2015-03-16 02:06:25.000 075 21209.96 67.62 42860.71 47821.69 2015-03-16 02:06:26.000 075 21209.97 67.63 42860.74 47821.71 2015-03-16 02:06:27.000 075 21209.96 67.65 42860.75 47821.72 2015-03-16 02:06:28.000 075 21209.94 67.66 42860.71 47821.72 2015-03-16 02:06:29.000 075 21209.98 67.67 42860.71 47821.70 2015-03-16 02:06:30.000 075 21209.98 67.68 42860.72 47821.72 2015-03-16 02:06:31.000 075 21210.00 67.67 42860.73 47821.69 2015-03-16 02:06:32.000 075 21210.01 67.64 42860.78 47821.71 2015-03-16 02:06:33.000 075 21210.02 67.64 42860.75 47821.73 2015-03-16 02:06:34.000 075 21210.05 67.64 42860.76 47821.75 2015-03-16 02:06:35.000 075 21210.05 67.65 42860.82 47821.78 2015-03-16 02:06:36.000 075 21210.05 67.66 42860.85 47821.79 2015-03-16 02:06:37.000 075 21210.06 67.65 42860.81 47821.81 2015-03-16 02:06:38.000 075 21210.04 67.65 42860.83 47821.79 2015-03-16 02:06:39.000 075 21210.04 67.69 42860.80 47821.81 2015-03-16 02:06:40.000 075 21210.05 67.69 42860.81 47821.81 2015-03-16 02:06:41.000 075 21210.07 67.69 42860.83 47821.83 2015-03-16 02:06:42.000 075 21210.07 67.69 42860.84 47821.82 2015-03-16 02:06:43.000 075 21210.06 67.68 42860.85 47821.83 2015-03-16 02:06:44.000 075 21210.06 67.70 42860.83 47821.86 2015-03-16 02:06:45.000 075 21210.05 67.71 42860.86 47821.85 2015-03-16 02:06:46.000 075 21210.03 67.72 42860.87 47821.85 2015-03-16 02:06:47.000 075 21210.04 67.72 42860.86 47821.85 2015-03-16 02:06:48.000 075 21210.04 67.72 42860.84 47821.83 2015-03-16 02:06:49.000 075 21210.04 67.72 42860.85 47821.85 2015-03-16 02:06:50.000 075 21210.00 67.72 42860.87 47821.85 2015-03-16 02:06:51.000 075 21210.00 67.74 42860.85 47821.86 2015-03-16 02:06:52.000 075 21209.97 67.78 42860.86 47821.85 2015-03-16 02:06:53.000 075 21209.98 67.79 42860.86 47821.83 2015-03-16 02:06:54.000 075 21209.98 67.79 42860.88 47821.80 2015-03-16 02:06:55.000 075 21209.95 67.82 42860.87 47821.83 2015-03-16 02:06:56.000 075 21209.96 67.83 42860.88 47821.84 2015-03-16 02:06:57.000 075 21209.94 67.83 42860.88 47821.82 2015-03-16 02:06:58.000 075 21209.94 67.84 42860.86 47821.82 2015-03-16 02:06:59.000 075 21209.94 67.87 42860.86 47821.83 2015-03-16 02:07:00.000 075 21209.95 67.90 42860.86 47821.82 2015-03-16 02:07:01.000 075 21209.97 67.90 42860.87 47821.82 2015-03-16 02:07:02.000 075 21209.95 67.88 42860.89 47821.85 2015-03-16 02:07:03.000 075 21209.95 67.91 42860.89 47821.84 2015-03-16 02:07:04.000 075 21209.98 67.91 42860.86 47821.83 2015-03-16 02:07:05.000 075 21210.00 67.90 42860.90 47821.84 2015-03-16 02:07:06.000 075 21210.00 67.89 42860.88 47821.84 2015-03-16 02:07:07.000 075 21209.97 67.90 42860.85 47821.85 2015-03-16 02:07:08.000 075 21209.98 67.91 42860.93 47821.85 2015-03-16 02:07:09.000 075 21209.95 67.90 42860.88 47821.84 2015-03-16 02:07:10.000 075 21209.93 67.92 42860.88 47821.84 2015-03-16 02:07:11.000 075 21209.93 67.93 42860.90 47821.84 2015-03-16 02:07:12.000 075 21209.90 67.92 42860.90 47821.82 2015-03-16 02:07:13.000 075 21209.90 67.94 42860.88 47821.83 2015-03-16 02:07:14.000 075 21209.88 67.94 42860.87 47821.83 2015-03-16 02:07:15.000 075 21209.90 67.95 42860.89 47821.81 2015-03-16 02:07:16.000 075 21209.89 67.94 42860.89 47821.81 2015-03-16 02:07:17.000 075 21209.90 67.95 42860.89 47821.84 2015-03-16 02:07:18.000 075 21209.91 67.96 42860.87 47821.82 2015-03-16 02:07:19.000 075 21209.94 67.95 42860.86 47821.83 2015-03-16 02:07:20.000 075 21209.92 67.96 42860.84 47821.82 2015-03-16 02:07:21.000 075 21209.94 67.94 42860.86 47821.82 2015-03-16 02:07:22.000 075 21209.93 67.93 42860.90 47821.80 2015-03-16 02:07:23.000 075 21209.95 67.96 42860.87 47821.83 2015-03-16 02:07:24.000 075 21209.95 67.96 42860.88 47821.84 2015-03-16 02:07:25.000 075 21209.93 67.95 42860.88 47821.83 2015-03-16 02:07:26.000 075 21209.93 67.97 42860.90 47821.86 2015-03-16 02:07:27.000 075 21209.96 68.00 42860.91 47821.85 2015-03-16 02:07:28.000 075 21209.93 68.01 42860.93 47821.85 2015-03-16 02:07:29.000 075 21209.95 68.03 42860.90 47821.84 2015-03-16 02:07:30.000 075 21209.92 68.05 42860.87 47821.86 2015-03-16 02:07:31.000 075 21209.94 68.03 42860.85 47821.84 2015-03-16 02:07:32.000 075 21209.93 68.04 42860.88 47821.85 2015-03-16 02:07:33.000 075 21209.93 68.04 42860.90 47821.85 2015-03-16 02:07:34.000 075 21209.92 68.05 42860.90 47821.85 2015-03-16 02:07:35.000 075 21209.91 68.04 42860.91 47821.84 2015-03-16 02:07:36.000 075 21209.91 68.06 42860.87 47821.84 2015-03-16 02:07:37.000 075 21209.92 68.07 42860.88 47821.84 2015-03-16 02:07:38.000 075 21209.92 68.09 42860.90 47821.85 2015-03-16 02:07:39.000 075 21209.92 68.10 42860.88 47821.83 2015-03-16 02:07:40.000 075 21209.94 68.12 42860.89 47821.81 2015-03-16 02:07:41.000 075 21209.92 68.14 42860.87 47821.81 2015-03-16 02:07:42.000 075 21209.92 68.13 42860.87 47821.82 2015-03-16 02:07:43.000 075 21209.92 68.13 42860.87 47821.81 2015-03-16 02:07:44.000 075 21209.93 68.13 42860.89 47821.82 2015-03-16 02:07:45.000 075 21209.92 68.13 42860.91 47821.80 2015-03-16 02:07:46.000 075 21209.89 68.14 42860.88 47821.81 2015-03-16 02:07:47.000 075 21209.89 68.16 42860.88 47821.79 2015-03-16 02:07:48.000 075 21209.87 68.18 42860.88 47821.82 2015-03-16 02:07:49.000 075 21209.86 68.18 42860.85 47821.79 2015-03-16 02:07:50.000 075 21209.86 68.20 42860.83 47821.78 2015-03-16 02:07:51.000 075 21209.84 68.24 42860.83 47821.78 2015-03-16 02:07:52.000 075 21209.85 68.23 42860.85 47821.79 2015-03-16 02:07:53.000 075 21209.82 68.24 42860.85 47821.74 2015-03-16 02:07:54.000 075 21209.80 68.28 42860.83 47821.74 2015-03-16 02:07:55.000 075 21209.77 68.30 42860.83 47821.74 2015-03-16 02:07:56.000 075 21209.78 68.28 42860.84 47821.75 2015-03-16 02:07:57.000 075 21209.79 68.28 42860.84 47821.75 2015-03-16 02:07:58.000 075 21209.82 68.29 42860.81 47821.72 2015-03-16 02:07:59.000 075 21209.83 68.29 42860.82 47821.75 2015-03-16 02:08:00.000 075 21209.82 68.29 42860.80 47821.75 2015-03-16 02:08:01.000 075 21209.83 68.29 42860.79 47821.74 2015-03-16 02:08:02.000 075 21209.81 68.29 42860.81 47821.75 2015-03-16 02:08:03.000 075 21209.83 68.31 42860.81 47821.72 2015-03-16 02:08:04.000 075 21209.85 68.31 42860.83 47821.74 2015-03-16 02:08:05.000 075 21209.85 68.32 42860.82 47821.76 2015-03-16 02:08:06.000 075 21209.87 68.35 42860.81 47821.73 2015-03-16 02:08:07.000 075 21209.88 68.33 42860.81 47821.74 2015-03-16 02:08:08.000 075 21209.89 68.32 42860.83 47821.74 2015-03-16 02:08:09.000 075 21209.87 68.35 42860.85 47821.74 2015-03-16 02:08:10.000 075 21209.89 68.35 42860.85 47821.74 2015-03-16 02:08:11.000 075 21209.90 68.37 42860.80 47821.76 2015-03-16 02:08:12.000 075 21209.90 68.38 42860.79 47821.72 2015-03-16 02:08:13.000 075 21209.89 68.37 42860.78 47821.74 2015-03-16 02:08:14.000 075 21209.88 68.36 42860.79 47821.74 2015-03-16 02:08:15.000 075 21209.90 68.37 42860.78 47821.72 2015-03-16 02:08:16.000 075 21209.87 68.40 42860.76 47821.73 2015-03-16 02:08:17.000 075 21209.88 68.40 42860.77 47821.71 2015-03-16 02:08:18.000 075 21209.89 68.41 42860.76 47821.73 2015-03-16 02:08:19.000 075 21209.92 68.41 42860.76 47821.74 2015-03-16 02:08:20.000 075 21209.93 68.43 42860.77 47821.76 2015-03-16 02:08:21.000 075 21209.92 68.42 42860.78 47821.75 2015-03-16 02:08:22.000 075 21209.92 68.43 42860.78 47821.74 2015-03-16 02:08:23.000 075 21209.94 68.43 42860.74 47821.75 2015-03-16 02:08:24.000 075 21209.95 68.45 42860.75 47821.75 2015-03-16 02:08:25.000 075 21209.94 68.43 42860.76 47821.74 2015-03-16 02:08:26.000 075 21209.94 68.42 42860.75 47821.73 2015-03-16 02:08:27.000 075 21209.94 68.45 42860.76 47821.72 2015-03-16 02:08:28.000 075 21209.94 68.47 42860.75 47821.75 2015-03-16 02:08:29.000 075 21209.96 68.46 42860.72 47821.71 2015-03-16 02:08:30.000 075 21209.96 68.46 42860.75 47821.71 2015-03-16 02:08:31.000 075 21209.95 68.47 42860.74 47821.70 2015-03-16 02:08:32.000 075 21209.95 68.47 42860.73 47821.71 2015-03-16 02:08:33.000 075 21209.95 68.50 42860.73 47821.70 2015-03-16 02:08:34.000 075 21209.92 68.53 42860.68 47821.68 2015-03-16 02:08:35.000 075 21209.91 68.52 42860.68 47821.67 2015-03-16 02:08:36.000 075 21209.91 68.51 42860.65 47821.62 2015-03-16 02:08:37.000 075 21209.89 68.53 42860.62 47821.64 2015-03-16 02:08:38.000 075 21209.90 68.55 42860.64 47821.64 2015-03-16 02:08:39.000 075 21209.95 68.53 42860.64 47821.63 2015-03-16 02:08:40.000 075 21209.98 68.49 42860.63 47821.62 2015-03-16 02:08:41.000 075 21209.98 68.47 42860.61 47821.63 2015-03-16 02:08:42.000 075 21209.99 68.46 42860.64 47821.63 2015-03-16 02:08:43.000 075 21210.00 68.47 42860.62 47821.65 2015-03-16 02:08:44.000 075 21210.03 68.44 42860.61 47821.65 2015-03-16 02:08:45.000 075 21210.03 68.42 42860.63 47821.66 2015-03-16 02:08:46.000 075 21210.03 68.38 42860.61 47821.64 2015-03-16 02:08:47.000 075 21210.06 68.37 42860.64 47821.70 2015-03-16 02:08:48.000 075 21210.10 68.34 42860.64 47821.69 2015-03-16 02:08:49.000 075 21210.07 68.31 42860.63 47821.68 2015-03-16 02:08:50.000 075 21210.09 68.31 42860.65 47821.71 2015-03-16 02:08:51.000 075 21210.12 68.30 42860.69 47821.71 2015-03-16 02:08:52.000 075 21210.10 68.31 42860.69 47821.71 2015-03-16 02:08:53.000 075 21210.10 68.29 42860.67 47821.72 2015-03-16 02:08:54.000 075 21210.10 68.28 42860.67 47821.73 2015-03-16 02:08:55.000 075 21210.11 68.25 42860.70 47821.74 2015-03-16 02:08:56.000 075 21210.12 68.23 42860.70 47821.75 2015-03-16 02:08:57.000 075 21210.14 68.24 42860.71 47821.76 2015-03-16 02:08:58.000 075 21210.16 68.23 42860.71 47821.77 2015-03-16 02:08:59.000 075 21210.15 68.20 42860.73 47821.77 2015-03-16 02:09:00.000 075 21210.13 68.18 42860.72 47821.76 2015-03-16 02:09:01.000 075 21210.13 68.18 42860.69 47821.75 2015-03-16 02:09:02.000 075 21210.16 68.16 42860.67 47821.78 2015-03-16 02:09:03.000 075 21210.18 68.15 42860.66 47821.78 2015-03-16 02:09:04.000 075 21210.18 68.14 42860.68 47821.80 2015-03-16 02:09:05.000 075 21210.15 68.14 42860.68 47821.78 2015-03-16 02:09:06.000 075 21210.17 68.15 42860.66 47821.78 2015-03-16 02:09:07.000 075 21210.19 68.11 42860.66 47821.77 2015-03-16 02:09:08.000 075 21210.23 68.10 42860.70 47821.77 2015-03-16 02:09:09.000 075 21210.22 68.10 42860.72 47821.78 2015-03-16 02:09:10.000 075 21210.22 68.10 42860.70 47821.78 2015-03-16 02:09:11.000 075 21210.21 68.10 42860.70 47821.78 2015-03-16 02:09:12.000 075 21210.21 68.10 42860.68 47821.78 2015-03-16 02:09:13.000 075 21210.21 68.09 42860.72 47821.76 2015-03-16 02:09:14.000 075 21210.20 68.08 42860.72 47821.77 2015-03-16 02:09:15.000 075 21210.21 68.09 42860.70 47821.76 2015-03-16 02:09:16.000 075 21210.23 68.06 42860.70 47821.79 2015-03-16 02:09:17.000 075 21210.23 68.07 42860.71 47821.77 2015-03-16 02:09:18.000 075 21210.22 68.06 42860.73 47821.76 2015-03-16 02:09:19.000 075 21210.24 68.05 42860.69 47821.78 2015-03-16 02:09:20.000 075 21210.29 68.03 42860.65 47821.79 2015-03-16 02:09:21.000 075 21210.27 68.03 42860.68 47821.80 2015-03-16 02:09:22.000 075 21210.26 68.01 42860.70 47821.80 2015-03-16 02:09:23.000 075 21210.26 68.00 42860.69 47821.79 2015-03-16 02:09:24.000 075 21210.24 67.98 42860.71 47821.80 2015-03-16 02:09:25.000 075 21210.25 67.95 42860.67 47821.79 2015-03-16 02:09:26.000 075 21210.28 67.94 42860.70 47821.83 2015-03-16 02:09:27.000 075 21210.27 67.94 42860.71 47821.82 2015-03-16 02:09:28.000 075 21210.30 67.90 42860.71 47821.82 2015-03-16 02:09:29.000 075 21210.31 67.91 42860.68 47821.83 2015-03-16 02:09:30.000 075 21210.31 67.88 42860.70 47821.83 2015-03-16 02:09:31.000 075 21210.32 67.85 42860.70 47821.84 2015-03-16 02:09:32.000 075 21210.35 67.82 42860.71 47821.85 2015-03-16 02:09:33.000 075 21210.36 67.78 42860.73 47821.88 2015-03-16 02:09:34.000 075 21210.40 67.75 42860.75 47821.88 2015-03-16 02:09:35.000 075 21210.43 67.68 42860.75 47821.90 2015-03-16 02:09:36.000 075 21210.46 67.64 42860.79 47821.94 2015-03-16 02:09:37.000 075 21210.51 67.62 42860.81 47821.98 2015-03-16 02:09:38.000 075 21210.53 67.60 42860.84 47822.00 2015-03-16 02:09:39.000 075 21210.56 67.58 42860.87 47822.05 2015-03-16 02:09:40.000 075 21210.56 67.56 42860.89 47822.05 2015-03-16 02:09:41.000 075 21210.57 67.54 42860.88 47822.10 2015-03-16 02:09:42.000 075 21210.57 67.53 42860.88 47822.09 2015-03-16 02:09:43.000 075 21210.59 67.50 42860.88 47822.13 2015-03-16 02:09:44.000 075 21210.61 67.46 42860.93 47822.14 2015-03-16 02:09:45.000 075 21210.65 67.45 42860.92 47822.15 2015-03-16 02:09:46.000 075 21210.66 67.43 42860.93 47822.15 2015-03-16 02:09:47.000 075 21210.66 67.40 42860.94 47822.19 2015-03-16 02:09:48.000 075 21210.66 67.38 42860.98 47822.19 2015-03-16 02:09:49.000 075 21210.66 67.35 42860.97 47822.17 2015-03-16 02:09:50.000 075 21210.65 67.32 42860.99 47822.19 2015-03-16 02:09:51.000 075 21210.67 67.33 42860.97 47822.20 2015-03-16 02:09:52.000 075 21210.70 67.33 42860.94 47822.20 2015-03-16 02:09:53.000 075 21210.69 67.30 42860.94 47822.23 2015-03-16 02:09:54.000 075 21210.67 67.28 42860.94 47822.20 2015-03-16 02:09:55.000 075 21210.70 67.25 42860.97 47822.22 2015-03-16 02:09:56.000 075 21210.68 67.25 42860.98 47822.22 2015-03-16 02:09:57.000 075 21210.71 67.25 42860.98 47822.24 2015-03-16 02:09:58.000 075 21210.73 67.23 42860.98 47822.24 2015-03-16 02:09:59.000 075 21210.75 67.21 42860.99 47822.25 2015-03-16 02:10:00.000 075 21210.74 67.19 42860.98 47822.26 2015-03-16 02:10:01.000 075 21210.76 67.17 42860.97 47822.24 2015-03-16 02:10:02.000 075 21210.76 67.14 42860.99 47822.27 2015-03-16 02:10:03.000 075 21210.77 67.12 42860.99 47822.26 2015-03-16 02:10:04.000 075 21210.78 67.11 42860.98 47822.25 2015-03-16 02:10:05.000 075 21210.77 67.12 42860.98 47822.25 2015-03-16 02:10:06.000 075 21210.76 67.11 42860.95 47822.28 2015-03-16 02:10:07.000 075 21210.78 67.10 42860.93 47822.27 2015-03-16 02:10:08.000 075 21210.79 67.08 42860.94 47822.27 2015-03-16 02:10:09.000 075 21210.79 67.03 42860.97 47822.27 2015-03-16 02:10:10.000 075 21210.81 67.02 42861.01 47822.29 2015-03-16 02:10:11.000 075 21210.84 67.00 42860.97 47822.27 2015-03-16 02:10:12.000 075 21210.86 66.97 42860.98 47822.31 2015-03-16 02:10:13.000 075 21210.87 66.96 42860.99 47822.30 2015-03-16 02:10:14.000 075 21210.86 66.94 42860.96 47822.31 2015-03-16 02:10:15.000 075 21210.87 66.91 42861.01 47822.30 2015-03-16 02:10:16.000 075 21210.89 66.88 42861.00 47822.30 2015-03-16 02:10:17.000 075 21210.90 66.88 42861.01 47822.34 2015-03-16 02:10:18.000 075 21210.90 66.85 42860.99 47822.33 2015-03-16 02:10:19.000 075 21210.85 66.85 42860.97 47822.34 2015-03-16 02:10:20.000 075 21210.88 66.84 42860.99 47822.35 2015-03-16 02:10:21.000 075 21210.92 66.84 42860.98 47822.35 2015-03-16 02:10:22.000 075 21210.93 66.82 42860.96 47822.35 2015-03-16 02:10:23.000 075 21210.96 66.80 42861.00 47822.37 2015-03-16 02:10:24.000 075 21210.97 66.81 42861.01 47822.35 2015-03-16 02:10:25.000 075 21210.99 66.77 42861.00 47822.39 2015-03-16 02:10:26.000 075 21210.97 66.78 42861.00 47822.37 2015-03-16 02:10:27.000 075 21210.98 66.79 42860.99 47822.37 2015-03-16 02:10:28.000 075 21210.96 66.76 42861.00 47822.38 2015-03-16 02:10:29.000 075 21210.95 66.76 42860.98 47822.38 2015-03-16 02:10:30.000 075 21210.96 66.77 42860.97 47822.37 2015-03-16 02:10:31.000 075 21210.95 66.75 42860.99 47822.38 2015-03-16 02:10:32.000 075 21210.97 66.76 42860.97 47822.36 2015-03-16 02:10:33.000 075 21210.94 66.75 42861.00 47822.37 2015-03-16 02:10:34.000 075 21210.97 66.74 42861.00 47822.36 2015-03-16 02:10:35.000 075 21210.92 66.72 42861.00 47822.34 2015-03-16 02:10:36.000 075 21210.94 66.70 42860.98 47822.34 2015-03-16 02:10:37.000 075 21210.95 66.70 42860.96 47822.37 2015-03-16 02:10:38.000 075 21210.96 66.70 42860.96 47822.34 2015-03-16 02:10:39.000 075 21210.94 66.68 42860.98 47822.33 2015-03-16 02:10:40.000 075 21210.94 66.67 42860.96 47822.36 2015-03-16 02:10:41.000 075 21210.94 66.66 42860.96 47822.35 2015-03-16 02:10:42.000 075 21210.96 66.66 42860.95 47822.33 2015-03-16 02:10:43.000 075 21210.96 66.66 42860.94 47822.33 2015-03-16 02:10:44.000 075 21210.96 66.66 42860.93 47822.32 2015-03-16 02:10:45.000 075 21210.95 66.64 42860.95 47822.33 2015-03-16 02:10:46.000 075 21210.97 66.62 42860.93 47822.33 2015-03-16 02:10:47.000 075 21210.96 66.60 42860.93 47822.30 2015-03-16 02:10:48.000 075 21210.99 66.59 42860.90 47822.34 2015-03-16 02:10:49.000 075 21211.02 66.62 42860.93 47822.37 2015-03-16 02:10:50.000 075 21211.00 66.59 42860.92 47822.33 2015-03-16 02:10:51.000 075 21210.99 66.58 42860.90 47822.34 2015-03-16 02:10:52.000 075 21211.01 66.58 42860.92 47822.35 2015-03-16 02:10:53.000 075 21211.01 66.57 42860.89 47822.35 2015-03-16 02:10:54.000 075 21211.02 66.58 42860.91 47822.34 2015-03-16 02:10:55.000 075 21211.01 66.56 42860.92 47822.34 2015-03-16 02:10:56.000 075 21211.00 66.56 42860.92 47822.35 2015-03-16 02:10:57.000 075 21211.01 66.55 42860.92 47822.32 2015-03-16 02:10:58.000 075 21210.99 66.55 42860.92 47822.34 2015-03-16 02:10:59.000 075 21211.00 66.52 42860.93 47822.33 2015-03-16 02:11:00.000 075 21211.02 66.52 42860.91 47822.35 2015-03-16 02:11:01.000 075 21211.00 66.50 42860.89 47822.34 2015-03-16 02:11:02.000 075 21211.02 66.47 42860.90 47822.33 2015-03-16 02:11:03.000 075 21211.04 66.47 42860.92 47822.35 2015-03-16 02:11:04.000 075 21211.06 66.49 42860.95 47822.36 2015-03-16 02:11:05.000 075 21211.03 66.48 42860.94 47822.36 2015-03-16 02:11:06.000 075 21211.00 66.48 42860.93 47822.35 2015-03-16 02:11:07.000 075 21211.03 66.47 42860.92 47822.34 2015-03-16 02:11:08.000 075 21211.04 66.46 42860.93 47822.33 2015-03-16 02:11:09.000 075 21211.05 66.44 42860.94 47822.35 2015-03-16 02:11:10.000 075 21211.05 66.42 42860.94 47822.37 2015-03-16 02:11:11.000 075 21211.05 66.41 42860.93 47822.35 2015-03-16 02:11:12.000 075 21211.07 66.41 42860.92 47822.33 2015-03-16 02:11:13.000 075 21211.06 66.41 42860.90 47822.33 2015-03-16 02:11:14.000 075 21211.04 66.41 42860.91 47822.35 2015-03-16 02:11:15.000 075 21211.05 66.41 42860.92 47822.34 2015-03-16 02:11:16.000 075 21211.04 66.39 42860.90 47822.31 2015-03-16 02:11:17.000 075 21211.05 66.39 42860.88 47822.33 2015-03-16 02:11:18.000 075 21211.06 66.39 42860.88 47822.32 2015-03-16 02:11:19.000 075 21211.05 66.38 42860.90 47822.31 2015-03-16 02:11:20.000 075 21211.05 66.36 42860.89 47822.32 2015-03-16 02:11:21.000 075 21211.02 66.37 42860.88 47822.33 2015-03-16 02:11:22.000 075 21211.03 66.33 42860.89 47822.32 2015-03-16 02:11:23.000 075 21211.01 66.33 42860.88 47822.29 2015-03-16 02:11:24.000 075 21211.03 66.33 42860.87 47822.31 2015-03-16 02:11:25.000 075 21211.00 66.37 42860.88 47822.31 2015-03-16 02:11:26.000 075 21211.01 66.32 42860.88 47822.32 2015-03-16 02:11:27.000 075 21211.01 66.32 42860.89 47822.31 2015-03-16 02:11:28.000 075 21211.01 66.33 42860.86 47822.29 2015-03-16 02:11:29.000 075 21211.01 66.33 42860.84 47822.28 2015-03-16 02:11:30.000 075 21211.03 66.33 42860.85 47822.28 2015-03-16 02:11:31.000 075 21210.99 66.32 42860.83 47822.29 2015-03-16 02:11:32.000 075 21210.99 66.32 42860.85 47822.27 2015-03-16 02:11:33.000 075 21210.97 66.38 42860.81 47822.27 2015-03-16 02:11:34.000 075 21210.93 66.41 42860.78 47822.25 2015-03-16 02:11:35.000 075 21210.91 66.40 42860.78 47822.20 2015-03-16 02:11:36.000 075 21210.93 66.40 42860.74 47822.17 2015-03-16 02:11:37.000 075 21210.94 66.38 42860.72 47822.15 2015-03-16 02:11:38.000 075 21210.93 66.37 42860.69 47822.13 2015-03-16 02:11:39.000 075 21210.93 66.37 42860.68 47822.13 2015-03-16 02:11:40.000 075 21210.93 66.35 42860.71 47822.13 2015-03-16 02:11:41.000 075 21210.91 66.36 42860.66 47822.13 2015-03-16 02:11:42.000 075 21210.91 66.31 42860.67 47822.10 2015-03-16 02:11:43.000 075 21210.89 66.32 42860.68 47822.11 2015-03-16 02:11:44.000 075 21210.91 66.32 42860.65 47822.11 2015-03-16 02:11:45.000 075 21210.89 66.32 42860.67 47822.10 2015-03-16 02:11:46.000 075 21210.91 66.32 42860.67 47822.09 2015-03-16 02:11:47.000 075 21210.93 66.33 42860.70 47822.11 2015-03-16 02:11:48.000 075 21210.92 66.32 42860.67 47822.10 2015-03-16 02:11:49.000 075 21210.91 66.29 42860.65 47822.08 2015-03-16 02:11:50.000 075 21210.90 66.29 42860.64 47822.08 2015-03-16 02:11:51.000 075 21210.92 66.28 42860.63 47822.10 2015-03-16 02:11:52.000 075 21210.93 66.28 42860.62 47822.09 2015-03-16 02:11:53.000 075 21210.91 66.26 42860.65 47822.09 2015-03-16 02:11:54.000 075 21210.92 66.26 42860.65 47822.09 2015-03-16 02:11:55.000 075 21210.91 66.27 42860.64 47822.08 2015-03-16 02:11:56.000 075 21210.91 66.27 42860.65 47822.10 2015-03-16 02:11:57.000 075 21210.90 66.25 42860.64 47822.10 2015-03-16 02:11:58.000 075 21210.94 66.25 42860.64 47822.08 2015-03-16 02:11:59.000 075 21210.95 66.24 42860.62 47822.07 2015-03-16 02:12:00.000 075 21210.91 66.24 42860.61 47822.10 2015-03-16 02:12:01.000 075 21210.93 66.26 42860.63 47822.08 2015-03-16 02:12:02.000 075 21210.95 66.22 42860.64 47822.09 2015-03-16 02:12:03.000 075 21210.95 66.21 42860.64 47822.07 2015-03-16 02:12:04.000 075 21210.96 66.21 42860.63 47822.10 2015-03-16 02:12:05.000 075 21210.96 66.21 42860.64 47822.08 2015-03-16 02:12:06.000 075 21210.96 66.20 42860.63 47822.08 2015-03-16 02:12:07.000 075 21210.94 66.21 42860.62 47822.09 2015-03-16 02:12:08.000 075 21210.93 66.20 42860.63 47822.07 2015-03-16 02:12:09.000 075 21210.93 66.19 42860.63 47822.09 2015-03-16 02:12:10.000 075 21210.95 66.17 42860.64 47822.09 2015-03-16 02:12:11.000 075 21210.95 66.19 42860.64 47822.08 2015-03-16 02:12:12.000 075 21210.91 66.17 42860.66 47822.08 2015-03-16 02:12:13.000 075 21210.89 66.16 42860.66 47822.08 2015-03-16 02:12:14.000 075 21210.90 66.16 42860.64 47822.09 2015-03-16 02:12:15.000 075 21210.89 66.17 42860.64 47822.07 2015-03-16 02:12:16.000 075 21210.87 66.18 42860.62 47822.07 2015-03-16 02:12:17.000 075 21210.89 66.16 42860.66 47822.09 2015-03-16 02:12:18.000 075 21210.86 66.19 42860.66 47822.08 2015-03-16 02:12:19.000 075 21210.87 66.18 42860.70 47822.09 2015-03-16 02:12:20.000 075 21210.88 66.17 42860.68 47822.08 2015-03-16 02:12:21.000 075 21210.84 66.16 42860.67 47822.10 2015-03-16 02:12:22.000 075 21210.88 66.15 42860.65 47822.10 2015-03-16 02:12:23.000 075 21210.90 66.16 42860.65 47822.09 2015-03-16 02:12:24.000 075 21210.91 66.14 42860.70 47822.08 2015-03-16 02:12:25.000 075 21210.88 66.14 42860.70 47822.08 2015-03-16 02:12:26.000 075 21210.87 66.13 42860.68 47822.08 2015-03-16 02:12:27.000 075 21210.87 66.15 42860.66 47822.07 2015-03-16 02:12:28.000 075 21210.86 66.17 42860.69 47822.07 2015-03-16 02:12:29.000 075 21210.88 66.17 42860.69 47822.07 2015-03-16 02:12:30.000 075 21210.88 66.17 42860.66 47822.09 2015-03-16 02:12:31.000 075 21210.87 66.19 42860.66 47822.09 2015-03-16 02:12:32.000 075 21210.87 66.16 42860.68 47822.08 2015-03-16 02:12:33.000 075 21210.86 66.13 42860.68 47822.06 2015-03-16 02:12:34.000 075 21210.88 66.11 42860.68 47822.10 2015-03-16 02:12:35.000 075 21210.90 66.05 42860.72 47822.12 2015-03-16 02:12:36.000 075 21210.90 66.03 42860.73 47822.13 2015-03-16 02:12:37.000 075 21210.93 66.01 42860.74 47822.18 2015-03-16 02:12:38.000 075 21210.93 65.99 42860.78 47822.17 2015-03-16 02:12:39.000 075 21210.91 65.99 42860.80 47822.23 2015-03-16 02:12:40.000 075 21210.91 65.99 42860.81 47822.22 2015-03-16 02:12:41.000 075 21210.91 65.99 42860.81 47822.25 2015-03-16 02:12:42.000 075 21210.94 65.96 42860.85 47822.25 2015-03-16 02:12:43.000 075 21210.93 65.97 42860.86 47822.26 2015-03-16 02:12:44.000 075 21210.91 66.00 42860.87 47822.26 2015-03-16 02:12:45.000 075 21210.92 66.00 42860.86 47822.29 2015-03-16 02:12:46.000 075 21210.90 65.98 42860.86 47822.30 2015-03-16 02:12:47.000 075 21210.92 66.00 42860.88 47822.27 2015-03-16 02:12:48.000 075 21210.92 66.04 42860.91 47822.26 2015-03-16 02:12:49.000 075 21210.92 66.03 42860.89 47822.29 2015-03-16 02:12:50.000 075 21210.88 66.00 42860.89 47822.27 2015-03-16 02:12:51.000 075 21210.88 66.02 42860.90 47822.27 2015-03-16 02:12:52.000 075 21210.87 66.01 42860.92 47822.27 2015-03-16 02:12:53.000 075 21210.84 66.02 42860.90 47822.26 2015-03-16 02:12:54.000 075 21210.83 66.01 42860.88 47822.28 2015-03-16 02:12:55.000 075 21210.82 65.99 42860.94 47822.27 2015-03-16 02:12:56.000 075 21210.82 66.00 42860.94 47822.27 2015-03-16 02:12:57.000 075 21210.80 66.00 42860.95 47822.26 2015-03-16 02:12:58.000 075 21210.79 66.00 42860.92 47822.27 2015-03-16 02:12:59.000 075 21210.80 66.01 42860.89 47822.28 2015-03-16 02:13:00.000 075 21210.80 66.02 42860.89 47822.26 2015-03-16 02:13:01.000 075 21210.79 66.02 42860.93 47822.26 2015-03-16 02:13:02.000 075 21210.78 66.02 42860.92 47822.26 2015-03-16 02:13:03.000 075 21210.77 66.03 42860.89 47822.25 2015-03-16 02:13:04.000 075 21210.78 66.02 42860.92 47822.26 2015-03-16 02:13:05.000 075 21210.78 66.03 42860.91 47822.25 2015-03-16 02:13:06.000 075 21210.79 66.04 42860.93 47822.24 2015-03-16 02:13:07.000 075 21210.78 66.06 42860.93 47822.26 2015-03-16 02:13:08.000 075 21210.77 66.07 42860.91 47822.22 2015-03-16 02:13:09.000 075 21210.76 66.08 42860.88 47822.25 2015-03-16 02:13:10.000 075 21210.75 66.09 42860.91 47822.23 2015-03-16 02:13:11.000 075 21210.76 66.08 42860.94 47822.25 2015-03-16 02:13:12.000 075 21210.74 66.07 42860.93 47822.21 2015-03-16 02:13:13.000 075 21210.71 66.09 42860.91 47822.23 2015-03-16 02:13:14.000 075 21210.72 66.09 42860.90 47822.26 2015-03-16 02:13:15.000 075 21210.72 66.06 42860.90 47822.22 2015-03-16 02:13:16.000 075 21210.69 66.09 42860.90 47822.22 2015-03-16 02:13:17.000 075 21210.68 66.09 42860.91 47822.22 2015-03-16 02:13:18.000 075 21210.69 66.08 42860.91 47822.22 2015-03-16 02:13:19.000 075 21210.71 66.07 42860.92 47822.23 2015-03-16 02:13:20.000 075 21210.71 66.10 42860.93 47822.21 2015-03-16 02:13:21.000 075 21210.70 66.11 42860.94 47822.22 2015-03-16 02:13:22.000 075 21210.70 66.13 42860.92 47822.22 2015-03-16 02:13:23.000 075 21210.73 66.13 42860.91 47822.20 2015-03-16 02:13:24.000 075 21210.72 66.13 42860.91 47822.22 2015-03-16 02:13:25.000 075 21210.71 66.11 42860.91 47822.22 2015-03-16 02:13:26.000 075 21210.68 66.11 42860.94 47822.24 2015-03-16 02:13:27.000 075 21210.68 66.12 42860.93 47822.23 2015-03-16 02:13:28.000 075 21210.69 66.13 42860.93 47822.22 2015-03-16 02:13:29.000 075 21210.69 66.14 42860.91 47822.23 2015-03-16 02:13:30.000 075 21210.69 66.17 42860.95 47822.21 2015-03-16 02:13:31.000 075 21210.70 66.16 42860.95 47822.23 2015-03-16 02:13:32.000 075 21210.70 66.17 42860.97 47822.23 2015-03-16 02:13:33.000 075 21210.70 66.17 42860.99 47822.24 2015-03-16 02:13:34.000 075 21210.69 66.18 42860.96 47822.24 2015-03-16 02:13:35.000 075 21210.70 66.20 42860.97 47822.21 2015-03-16 02:13:36.000 075 21210.71 66.19 42860.97 47822.23 2015-03-16 02:13:37.000 075 21210.69 66.21 42860.96 47822.22 2015-03-16 02:13:38.000 075 21210.70 66.22 42860.94 47822.20 2015-03-16 02:13:39.000 075 21210.69 66.25 42860.93 47822.22 2015-03-16 02:13:40.000 075 21210.69 66.26 42860.93 47822.20 2015-03-16 02:13:41.000 075 21210.70 66.25 42860.93 47822.21 2015-03-16 02:13:42.000 075 21210.70 66.27 42860.92 47822.18 2015-03-16 02:13:43.000 075 21210.66 66.32 42860.94 47822.19 2015-03-16 02:13:44.000 075 21210.64 66.33 42860.93 47822.16 2015-03-16 02:13:45.000 075 21210.63 66.34 42860.90 47822.16 2015-03-16 02:13:46.000 075 21210.63 66.34 42860.88 47822.17 2015-03-16 02:13:47.000 075 21210.61 66.35 42860.86 47822.12 2015-03-16 02:13:48.000 075 21210.60 66.36 42860.83 47822.14 2015-03-16 02:13:49.000 075 21210.59 66.37 42860.83 47822.11 2015-03-16 02:13:50.000 075 21210.61 66.38 42860.83 47822.12 2015-03-16 02:13:51.000 075 21210.57 66.40 42860.85 47822.13 2015-03-16 02:13:52.000 075 21210.55 66.43 42860.83 47822.09 2015-03-16 02:13:53.000 075 21210.57 66.45 42860.80 47822.10 2015-03-16 02:13:54.000 075 21210.57 66.48 42860.82 47822.07 2015-03-16 02:13:55.000 075 21210.58 66.48 42860.83 47822.09 2015-03-16 02:13:56.000 075 21210.57 66.46 42860.85 47822.09 2015-03-16 02:13:57.000 075 21210.57 66.48 42860.82 47822.06 2015-03-16 02:13:58.000 075 21210.55 66.49 42860.80 47822.06 2015-03-16 02:13:59.000 075 21210.55 66.51 42860.78 47822.06 2015-03-16 02:14:00.000 075 21210.56 66.51 42860.80 47822.07 2015-03-16 02:14:01.000 075 21210.55 66.53 42860.81 47822.05 2015-03-16 02:14:02.000 075 21210.53 66.54 42860.80 47822.05 2015-03-16 02:14:03.000 075 21210.52 66.55 42860.80 47822.05 2015-03-16 02:14:04.000 075 21210.53 66.56 42860.77 47822.07 2015-03-16 02:14:05.000 075 21210.58 66.58 42860.78 47822.06 2015-03-16 02:14:06.000 075 21210.59 66.57 42860.75 47822.06 2015-03-16 02:14:07.000 075 21210.60 66.56 42860.78 47822.05 2015-03-16 02:14:08.000 075 21210.58 66.58 42860.80 47822.06 2015-03-16 02:14:09.000 075 21210.58 66.59 42860.82 47822.06 2015-03-16 02:14:10.000 075 21210.61 66.60 42860.80 47822.06 2015-03-16 02:14:11.000 075 21210.62 66.62 42860.81 47822.06 2015-03-16 02:14:12.000 075 21210.59 66.62 42860.79 47822.08 2015-03-16 02:14:13.000 075 21210.60 66.64 42860.78 47822.06 2015-03-16 02:14:14.000 075 21210.58 66.64 42860.81 47822.06 2015-03-16 02:14:15.000 075 21210.59 66.65 42860.82 47822.04 2015-03-16 02:14:16.000 075 21210.58 66.69 42860.79 47822.08 2015-03-16 02:14:17.000 075 21210.58 66.69 42860.78 47822.05 2015-03-16 02:14:18.000 075 21210.59 66.66 42860.79 47822.04 2015-03-16 02:14:19.000 075 21210.59 66.68 42860.79 47822.05 2015-03-16 02:14:20.000 075 21210.59 66.69 42860.80 47822.05 2015-03-16 02:14:21.000 075 21210.59 66.70 42860.79 47822.04 2015-03-16 02:14:22.000 075 21210.60 66.71 42860.79 47822.04 2015-03-16 02:14:23.000 075 21210.62 66.71 42860.75 47822.02 2015-03-16 02:14:24.000 075 21210.58 66.73 42860.76 47822.04 2015-03-16 02:14:25.000 075 21210.58 66.72 42860.76 47822.02 2015-03-16 02:14:26.000 075 21210.59 66.74 42860.72 47822.04 2015-03-16 02:14:27.000 075 21210.60 66.76 42860.71 47822.02 2015-03-16 02:14:28.000 075 21210.61 66.75 42860.75 47822.00 2015-03-16 02:14:29.000 075 21210.62 66.76 42860.75 47822.01 2015-03-16 02:14:30.000 075 21210.60 66.80 42860.74 47822.01 2015-03-16 02:14:31.000 075 21210.58 66.82 42860.71 47822.00 2015-03-16 02:14:32.000 075 21210.56 66.85 42860.72 47822.01 2015-03-16 02:14:33.000 075 21210.58 66.86 42860.72 47822.00 2015-03-16 02:14:34.000 075 21210.57 66.89 42860.68 47821.99 2015-03-16 02:14:35.000 075 21210.57 66.94 42860.66 47821.96 2015-03-16 02:14:36.000 075 21210.54 66.95 42860.64 47821.97 2015-03-16 02:14:37.000 075 21210.54 66.95 42860.62 47821.93 2015-03-16 02:14:38.000 075 21210.55 66.99 42860.59 47821.90 2015-03-16 02:14:39.000 075 21210.54 67.00 42860.60 47821.88 2015-03-16 02:14:40.000 075 21210.54 67.01 42860.59 47821.87 2015-03-16 02:14:41.000 075 21210.54 66.98 42860.58 47821.86 2015-03-16 02:14:42.000 075 21210.56 66.98 42860.57 47821.87 2015-03-16 02:14:43.000 075 21210.56 66.97 42860.60 47821.85 2015-03-16 02:14:44.000 075 21210.56 66.99 42860.57 47821.84 2015-03-16 02:14:45.000 075 21210.56 66.99 42860.58 47821.85 2015-03-16 02:14:46.000 075 21210.56 66.99 42860.59 47821.83 2015-03-16 02:14:47.000 075 21210.56 66.99 42860.57 47821.85 2015-03-16 02:14:48.000 075 21210.57 66.99 42860.58 47821.82 2015-03-16 02:14:49.000 075 21210.57 67.00 42860.54 47821.86 2015-03-16 02:14:50.000 075 21210.58 67.01 42860.54 47821.86 2015-03-16 02:14:51.000 075 21210.57 67.02 42860.55 47821.83 2015-03-16 02:14:52.000 075 21210.56 67.03 42860.54 47821.82 2015-03-16 02:14:53.000 075 21210.56 67.03 42860.53 47821.83 2015-03-16 02:14:54.000 075 21210.54 67.04 42860.53 47821.83 2015-03-16 02:14:55.000 075 21210.54 67.05 42860.53 47821.83 2015-03-16 02:14:56.000 075 21210.57 67.04 42860.51 47821.83 2015-03-16 02:14:57.000 075 21210.59 67.04 42860.49 47821.82 2015-03-16 02:14:58.000 075 21210.60 67.05 42860.48 47821.83 2015-03-16 02:14:59.000 075 21210.60 67.04 42860.50 47821.82 2015-03-16 02:15:00.000 075 21210.59 67.06 42860.50 47821.81 2015-03-16 02:15:01.000 075 21210.57 67.06 42860.49 47821.82 2015-03-16 02:15:02.000 075 21210.58 67.09 42860.51 47821.82 2015-03-16 02:15:03.000 075 21210.56 67.09 42860.51 47821.81 2015-03-16 02:15:04.000 075 21210.57 67.11 42860.48 47821.81 2015-03-16 02:15:05.000 075 21210.53 67.12 42860.49 47821.81 2015-03-16 02:15:06.000 075 21210.54 67.12 42860.48 47821.79 2015-03-16 02:15:07.000 075 21210.57 67.12 42860.47 47821.81 2015-03-16 02:15:08.000 075 21210.55 67.12 42860.49 47821.78 2015-03-16 02:15:09.000 075 21210.54 67.13 42860.50 47821.80 2015-03-16 02:15:10.000 075 21210.54 67.15 42860.51 47821.80 2015-03-16 02:15:11.000 075 21210.55 67.13 42860.49 47821.80 2015-03-16 02:15:12.000 075 21210.55 67.15 42860.49 47821.81 2015-03-16 02:15:13.000 075 21210.55 67.16 42860.48 47821.81 2015-03-16 02:15:14.000 075 21210.55 67.17 42860.48 47821.80 2015-03-16 02:15:15.000 075 21210.58 67.19 42860.50 47821.80 2015-03-16 02:15:16.000 075 21210.59 67.17 42860.50 47821.81 2015-03-16 02:15:17.000 075 21210.56 67.19 42860.48 47821.78 2015-03-16 02:15:18.000 075 21210.55 67.21 42860.47 47821.80 2015-03-16 02:15:19.000 075 21210.55 67.21 42860.47 47821.79 2015-03-16 02:15:20.000 075 21210.56 67.23 42860.47 47821.79 2015-03-16 02:15:21.000 075 21210.57 67.22 42860.50 47821.80 2015-03-16 02:15:22.000 075 21210.57 67.21 42860.51 47821.82 2015-03-16 02:15:23.000 075 21210.58 67.21 42860.51 47821.80 2015-03-16 02:15:24.000 075 21210.57 67.21 42860.53 47821.80 2015-03-16 02:15:25.000 075 21210.58 67.22 42860.54 47821.84 2015-03-16 02:15:26.000 075 21210.57 67.23 42860.50 47821.82 2015-03-16 02:15:27.000 075 21210.54 67.23 42860.51 47821.80 2015-03-16 02:15:28.000 075 21210.56 67.21 42860.51 47821.81 2015-03-16 02:15:29.000 075 21210.56 67.22 42860.50 47821.82 2015-03-16 02:15:30.000 075 21210.57 67.20 42860.53 47821.83 2015-03-16 02:15:31.000 075 21210.57 67.21 42860.51 47821.83 2015-03-16 02:15:32.000 075 21210.58 67.21 42860.51 47821.85 2015-03-16 02:15:33.000 075 21210.57 67.21 42860.55 47821.85 2015-03-16 02:15:34.000 075 21210.60 67.19 42860.58 47821.85 2015-03-16 02:15:35.000 075 21210.62 67.17 42860.56 47821.90 2015-03-16 02:15:36.000 075 21210.63 67.15 42860.60 47821.92 2015-03-16 02:15:37.000 075 21210.62 67.15 42860.64 47821.95 2015-03-16 02:15:38.000 075 21210.63 67.17 42860.64 47821.96 2015-03-16 02:15:39.000 075 21210.62 67.17 42860.69 47821.97 2015-03-16 02:15:40.000 075 21210.66 67.19 42860.69 47822.00 2015-03-16 02:15:41.000 075 21210.67 67.18 42860.68 47822.00 2015-03-16 02:15:42.000 075 21210.67 67.17 42860.69 47822.01 2015-03-16 02:15:43.000 075 21210.67 67.20 42860.74 47822.00 2015-03-16 02:15:44.000 075 21210.66 67.19 42860.72 47822.04 2015-03-16 02:15:45.000 075 21210.67 67.19 42860.71 47822.04 2015-03-16 02:15:46.000 075 21210.68 67.20 42860.73 47822.03 2015-03-16 02:15:47.000 075 21210.67 67.20 42860.71 47822.07 2015-03-16 02:15:48.000 075 21210.65 67.19 42860.70 47822.05 2015-03-16 02:15:49.000 075 21210.65 67.19 42860.74 47822.04 2015-03-16 02:15:50.000 075 21210.65 67.19 42860.77 47822.06 2015-03-16 02:15:51.000 075 21210.63 67.22 42860.78 47822.06 2015-03-16 02:15:52.000 075 21210.64 67.23 42860.76 47822.07 2015-03-16 02:15:53.000 075 21210.65 67.22 42860.75 47822.06 2015-03-16 02:15:54.000 075 21210.65 67.24 42860.77 47822.05 2015-03-16 02:15:55.000 075 21210.64 67.25 42860.78 47822.06 2015-03-16 02:15:56.000 075 21210.63 67.25 42860.78 47822.07 2015-03-16 02:15:57.000 075 21210.65 67.26 42860.82 47822.06 2015-03-16 02:15:58.000 075 21210.66 67.27 42860.81 47822.06 2015-03-16 02:15:59.000 075 21210.66 67.27 42860.81 47822.06 2015-03-16 02:16:00.000 075 21210.65 67.27 42860.78 47822.08 2015-03-16 02:16:01.000 075 21210.66 67.27 42860.80 47822.08 2015-03-16 02:16:02.000 075 21210.66 67.27 42860.81 47822.04 2015-03-16 02:16:03.000 075 21210.65 67.27 42860.83 47822.05 2015-03-16 02:16:04.000 075 21210.64 67.29 42860.80 47822.07 2015-03-16 02:16:05.000 075 21210.64 67.30 42860.79 47822.07 2015-03-16 02:16:06.000 075 21210.63 67.32 42860.79 47822.05 2015-03-16 02:16:07.000 075 21210.63 67.32 42860.79 47822.03 2015-03-16 02:16:08.000 075 21210.63 67.32 42860.79 47822.02 2015-03-16 02:16:09.000 075 21210.61 67.36 42860.78 47822.04 2015-03-16 02:16:10.000 075 21210.62 67.36 42860.79 47822.01 2015-03-16 02:16:11.000 075 21210.61 67.34 42860.79 47822.03 2015-03-16 02:16:12.000 075 21210.60 67.34 42860.79 47822.01 2015-03-16 02:16:13.000 075 21210.62 67.33 42860.80 47822.00 2015-03-16 02:16:14.000 075 21210.59 67.34 42860.79 47822.00 2015-03-16 02:16:15.000 075 21210.58 67.35 42860.77 47822.01 2015-03-16 02:16:16.000 075 21210.59 67.34 42860.78 47822.00 2015-03-16 02:16:17.000 075 21210.56 67.34 42860.77 47822.01 2015-03-16 02:16:18.000 075 21210.55 67.37 42860.76 47821.99 2015-03-16 02:16:19.000 075 21210.56 67.38 42860.77 47821.98 2015-03-16 02:16:20.000 075 21210.55 67.36 42860.81 47822.00 2015-03-16 02:16:21.000 075 21210.55 67.37 42860.80 47821.96 2015-03-16 02:16:22.000 075 21210.54 67.39 42860.80 47821.99 2015-03-16 02:16:23.000 075 21210.54 67.39 42860.76 47821.97 2015-03-16 02:16:24.000 075 21210.52 67.38 42860.77 47821.96 2015-03-16 02:16:25.000 075 21210.51 67.38 42860.77 47821.96 2015-03-16 02:16:26.000 075 21210.51 67.38 42860.75 47821.95 2015-03-16 02:16:27.000 075 21210.51 67.37 42860.76 47821.95 2015-03-16 02:16:28.000 075 21210.52 67.37 42860.78 47821.97 2015-03-16 02:16:29.000 075 21210.49 67.40 42860.77 47821.96 2015-03-16 02:16:30.000 075 21210.47 67.42 42860.77 47821.94 2015-03-16 02:16:31.000 075 21210.46 67.42 42860.79 47821.93 2015-03-16 02:16:32.000 075 21210.47 67.44 42860.76 47821.93 2015-03-16 02:16:33.000 075 21210.47 67.46 42860.74 47821.93 2015-03-16 02:16:34.000 075 21210.47 67.47 42860.74 47821.94 2015-03-16 02:16:35.000 075 21210.46 67.50 42860.73 47821.93 2015-03-16 02:16:36.000 075 21210.45 67.51 42860.75 47821.93 2015-03-16 02:16:37.000 075 21210.43 67.51 42860.76 47821.92 2015-03-16 02:16:38.000 075 21210.43 67.51 42860.77 47821.91 2015-03-16 02:16:39.000 075 21210.42 67.52 42860.77 47821.93 2015-03-16 02:16:40.000 075 21210.42 67.56 42860.73 47821.91 2015-03-16 02:16:41.000 075 21210.41 67.55 42860.79 47821.93 2015-03-16 02:16:42.000 075 21210.42 67.56 42860.78 47821.91 2015-03-16 02:16:43.000 075 21210.44 67.56 42860.76 47821.91 2015-03-16 02:16:44.000 075 21210.44 67.58 42860.73 47821.91 2015-03-16 02:16:45.000 075 21210.43 67.63 42860.73 47821.91 2015-03-16 02:16:46.000 075 21210.41 67.66 42860.74 47821.90 2015-03-16 02:16:47.000 075 21210.42 67.67 42860.74 47821.91 2015-03-16 02:16:48.000 075 21210.41 67.68 42860.75 47821.89 2015-03-16 02:16:49.000 075 21210.42 67.66 42860.76 47821.88 2015-03-16 02:16:50.000 075 21210.41 67.66 42860.75 47821.90 2015-03-16 02:16:51.000 075 21210.40 67.70 42860.75 47821.90 2015-03-16 02:16:52.000 075 21210.40 67.71 42860.74 47821.91 2015-03-16 02:16:53.000 075 21210.41 67.73 42860.74 47821.87 2015-03-16 02:16:54.000 075 21210.43 67.74 42860.72 47821.89 2015-03-16 02:16:55.000 075 21210.46 67.75 42860.71 47821.88 2015-03-16 02:16:56.000 075 21210.44 67.78 42860.73 47821.86 2015-03-16 02:16:57.000 075 21210.43 67.79 42860.72 47821.91 2015-03-16 02:16:58.000 075 21210.41 67.79 42860.71 47821.87 2015-03-16 02:16:59.000 075 21210.42 67.79 42860.74 47821.89 2015-03-16 02:17:00.000 075 21210.42 67.81 42860.71 47821.87 2015-03-16 02:17:01.000 075 21210.45 67.81 42860.71 47821.88 2015-03-16 02:17:02.000 075 21210.43 67.82 42860.71 47821.89 2015-03-16 02:17:03.000 075 21210.43 67.83 42860.70 47821.89 2015-03-16 02:17:04.000 075 21210.45 67.84 42860.70 47821.86 2015-03-16 02:17:05.000 075 21210.44 67.85 42860.73 47821.88 2015-03-16 02:17:06.000 075 21210.47 67.86 42860.75 47821.88 2015-03-16 02:17:07.000 075 21210.48 67.86 42860.73 47821.89 2015-03-16 02:17:08.000 075 21210.48 67.86 42860.72 47821.87 2015-03-16 02:17:09.000 075 21210.47 67.87 42860.74 47821.90 2015-03-16 02:17:10.000 075 21210.48 67.90 42860.72 47821.90 2015-03-16 02:17:11.000 075 21210.51 67.92 42860.72 47821.91 2015-03-16 02:17:12.000 075 21210.51 67.92 42860.71 47821.90 2015-03-16 02:17:13.000 075 21210.52 67.93 42860.72 47821.92 2015-03-16 02:17:14.000 075 21210.53 67.93 42860.74 47821.91 2015-03-16 02:17:15.000 075 21210.51 67.97 42860.73 47821.89 2015-03-16 02:17:16.000 075 21210.55 68.00 42860.71 47821.92 2015-03-16 02:17:17.000 075 21210.56 68.00 42860.72 47821.89 2015-03-16 02:17:18.000 075 21210.54 67.99 42860.70 47821.92 2015-03-16 02:17:19.000 075 21210.55 68.00 42860.67 47821.89 2015-03-16 02:17:20.000 075 21210.55 68.01 42860.69 47821.91 2015-03-16 02:17:21.000 075 21210.56 68.02 42860.67 47821.90 2015-03-16 02:17:22.000 075 21210.56 68.04 42860.65 47821.92 2015-03-16 02:17:23.000 075 21210.57 68.04 42860.66 47821.91 2015-03-16 02:17:24.000 075 21210.59 68.03 42860.66 47821.92 2015-03-16 02:17:25.000 075 21210.58 68.04 42860.64 47821.93 2015-03-16 02:17:26.000 075 21210.61 68.03 42860.64 47821.93 2015-03-16 02:17:27.000 075 21210.61 68.03 42860.66 47821.93 2015-03-16 02:17:28.000 075 21210.62 68.03 42860.68 47821.91 2015-03-16 02:17:29.000 075 21210.63 68.05 42860.64 47821.92 2015-03-16 02:17:30.000 075 21210.66 68.05 42860.62 47821.91 2015-03-16 02:17:31.000 075 21210.65 68.06 42860.64 47821.91 2015-03-16 02:17:32.000 075 21210.66 68.05 42860.67 47821.92 2015-03-16 02:17:33.000 075 21210.64 68.05 42860.66 47821.92 2015-03-16 02:17:34.000 075 21210.67 68.07 42860.66 47821.93 2015-03-16 02:17:35.000 075 21210.66 68.08 42860.64 47821.92 2015-03-16 02:17:36.000 075 21210.66 68.10 42860.59 47821.89 2015-03-16 02:17:37.000 075 21210.66 68.13 42860.59 47821.87 2015-03-16 02:17:38.000 075 21210.65 68.15 42860.58 47821.85 2015-03-16 02:17:39.000 075 21210.64 68.16 42860.57 47821.84 2015-03-16 02:17:40.000 075 21210.65 68.16 42860.57 47821.84 2015-03-16 02:17:41.000 075 21210.66 68.18 42860.54 47821.80 2015-03-16 02:17:42.000 075 21210.67 68.18 42860.54 47821.81 2015-03-16 02:17:43.000 075 21210.65 68.17 42860.51 47821.79 2015-03-16 02:17:44.000 075 21210.65 68.16 42860.50 47821.78 2015-03-16 02:17:45.000 075 21210.67 68.17 42860.50 47821.77 2015-03-16 02:17:46.000 075 21210.69 68.16 42860.49 47821.78 2015-03-16 02:17:47.000 075 21210.69 68.16 42860.50 47821.79 2015-03-16 02:17:48.000 075 21210.72 68.14 42860.47 47821.81 2015-03-16 02:17:49.000 075 21210.75 68.13 42860.48 47821.78 2015-03-16 02:17:50.000 075 21210.73 68.13 42860.49 47821.77 2015-03-16 02:17:51.000 075 21210.73 68.13 42860.47 47821.79 2015-03-16 02:17:52.000 075 21210.74 68.13 42860.49 47821.81 2015-03-16 02:17:53.000 075 21210.74 68.15 42860.49 47821.80 2015-03-16 02:17:54.000 075 21210.76 68.14 42860.48 47821.82 2015-03-16 02:17:55.000 075 21210.76 68.14 42860.46 47821.80 2015-03-16 02:17:56.000 075 21210.72 68.11 42860.48 47821.80 2015-03-16 02:17:57.000 075 21210.75 68.10 42860.48 47821.80 2015-03-16 02:17:58.000 075 21210.76 68.12 42860.47 47821.82 2015-03-16 02:17:59.000 075 21210.75 68.13 42860.46 47821.82 2015-03-16 02:18:00.000 075 21210.78 68.11 42860.47 47821.81 2015-03-16 02:18:01.000 075 21210.79 68.10 42860.46 47821.82 2015-03-16 02:18:02.000 075 21210.78 68.11 42860.47 47821.80 2015-03-16 02:18:03.000 075 21210.79 68.11 42860.46 47821.83 2015-03-16 02:18:04.000 075 21210.83 68.10 42860.47 47821.81 2015-03-16 02:18:05.000 075 21210.83 68.09 42860.48 47821.82 2015-03-16 02:18:06.000 075 21210.84 68.09 42860.45 47821.85 2015-03-16 02:18:07.000 075 21210.84 68.08 42860.44 47821.83 2015-03-16 02:18:08.000 075 21210.87 68.07 42860.46 47821.84 2015-03-16 02:18:09.000 075 21210.89 68.06 42860.46 47821.85 2015-03-16 02:18:10.000 075 21210.87 68.05 42860.46 47821.85 2015-03-16 02:18:11.000 075 21210.88 68.06 42860.44 47821.88 2015-03-16 02:18:12.000 075 21210.89 68.07 42860.40 47821.88 2015-03-16 02:18:13.000 075 21210.91 68.07 42860.43 47821.87 2015-03-16 02:18:14.000 075 21210.92 68.07 42860.42 47821.86 2015-03-16 02:18:15.000 075 21210.92 68.05 42860.45 47821.86 2015-03-16 02:18:16.000 075 21210.95 68.05 42860.43 47821.87 2015-03-16 02:18:17.000 075 21210.95 68.05 42860.45 47821.90 2015-03-16 02:18:18.000 075 21210.95 68.06 42860.41 47821.88 2015-03-16 02:18:19.000 075 21210.94 68.05 42860.43 47821.88 2015-03-16 02:18:20.000 075 21210.97 68.03 42860.44 47821.90 2015-03-16 02:18:21.000 075 21210.96 68.06 42860.44 47821.91 2015-03-16 02:18:22.000 075 21210.97 68.05 42860.43 47821.90 2015-03-16 02:18:23.000 075 21210.99 68.04 42860.45 47821.89 2015-03-16 02:18:24.000 075 21210.99 68.03 42860.47 47821.91 2015-03-16 02:18:25.000 075 21211.01 68.01 42860.42 47821.91 2015-03-16 02:18:26.000 075 21211.00 68.00 42860.44 47821.91 2015-03-16 02:18:27.000 075 21211.01 67.97 42860.44 47821.92 2015-03-16 02:18:28.000 075 21211.00 67.94 42860.45 47821.94 2015-03-16 02:18:29.000 075 21211.03 67.94 42860.48 47821.94 2015-03-16 02:18:30.000 075 21211.05 67.91 42860.46 47821.95 2015-03-16 02:18:31.000 075 21211.07 67.90 42860.47 47821.95 2015-03-16 02:18:32.000 075 21211.09 67.87 42860.44 47821.97 2015-03-16 02:18:33.000 075 21211.10 67.84 42860.48 47822.00 2015-03-16 02:18:34.000 075 21211.12 67.81 42860.51 47822.04 2015-03-16 02:18:35.000 075 21211.16 67.76 42860.50 47822.04 2015-03-16 02:18:36.000 075 21211.19 67.72 42860.55 47822.09 2015-03-16 02:18:37.000 075 21211.18 67.70 42860.60 47822.10 2015-03-16 02:18:38.000 075 21211.19 67.69 42860.59 47822.13 2015-03-16 02:18:39.000 075 21211.20 67.68 42860.62 47822.14 2015-03-16 02:18:40.000 075 21211.19 67.67 42860.64 47822.17 2015-03-16 02:18:41.000 075 21211.20 67.64 42860.63 47822.20 2015-03-16 02:18:42.000 075 21211.23 67.62 42860.65 47822.18 2015-03-16 02:18:43.000 075 21211.27 67.60 42860.67 47822.22 2015-03-16 02:18:44.000 075 21211.28 67.58 42860.67 47822.24 2015-03-16 02:18:45.000 075 21211.28 67.58 42860.68 47822.24 2015-03-16 02:18:46.000 075 21211.29 67.58 42860.65 47822.26 2015-03-16 02:18:47.000 075 21211.33 67.53 42860.69 47822.24 2015-03-16 02:18:48.000 075 21211.33 67.51 42860.69 47822.27 2015-03-16 02:18:49.000 075 21211.31 67.50 42860.66 47822.27 2015-03-16 02:18:50.000 075 21211.33 67.49 42860.70 47822.28 2015-03-16 02:18:51.000 075 21211.35 67.46 42860.68 47822.30 2015-03-16 02:18:52.000 075 21211.35 67.47 42860.69 47822.29 2015-03-16 02:18:53.000 075 21211.35 67.45 42860.70 47822.29 2015-03-16 02:18:54.000 075 21211.40 67.40 42860.71 47822.31 2015-03-16 02:18:55.000 075 21211.41 67.41 42860.70 47822.29 2015-03-16 02:18:56.000 075 21211.43 67.39 42860.70 47822.31 2015-03-16 02:18:57.000 075 21211.42 67.37 42860.72 47822.34 2015-03-16 02:18:58.000 075 21211.44 67.34 42860.74 47822.34 2015-03-16 02:18:59.000 075 21211.42 67.32 42860.73 47822.34 2015-03-16 02:19:00.000 075 21211.44 67.33 42860.73 47822.36 2015-03-16 02:19:01.000 075 21211.45 67.32 42860.72 47822.34 2015-03-16 02:19:02.000 075 21211.46 67.30 42860.69 47822.36 2015-03-16 02:19:03.000 075 21211.44 67.29 42860.71 47822.37 2015-03-16 02:19:04.000 075 21211.46 67.24 42860.72 47822.37 2015-03-16 02:19:05.000 075 21211.44 67.22 42860.73 47822.36 2015-03-16 02:19:06.000 075 21211.43 67.23 42860.72 47822.39 2015-03-16 02:19:07.000 075 21211.45 67.19 42860.75 47822.40 2015-03-16 02:19:08.000 075 21211.46 67.17 42860.72 47822.38 2015-03-16 02:19:09.000 075 21211.47 67.14 42860.74 47822.38 2015-03-16 02:19:10.000 075 21211.45 67.12 42860.76 47822.38 2015-03-16 02:19:11.000 075 21211.43 67.09 42860.75 47822.37 2015-03-16 02:19:12.000 075 21211.44 67.08 42860.72 47822.39 2015-03-16 02:19:13.000 075 21211.44 67.04 42860.75 47822.39 2015-03-16 02:19:14.000 075 21211.46 67.03 42860.78 47822.39 2015-03-16 02:19:15.000 075 21211.49 66.99 42860.80 47822.39 2015-03-16 02:19:16.000 075 21211.51 66.97 42860.83 47822.43 2015-03-16 02:19:17.000 075 21211.51 66.94 42860.81 47822.41 2015-03-16 02:19:18.000 075 21211.50 66.94 42860.78 47822.45 2015-03-16 02:19:19.000 075 21211.50 66.90 42860.81 47822.43 2015-03-16 02:19:20.000 075 21211.48 66.90 42860.82 47822.43 2015-03-16 02:19:21.000 075 21211.50 66.89 42860.80 47822.45 2015-03-16 02:19:22.000 075 21211.54 66.84 42860.82 47822.44 2015-03-16 02:19:23.000 075 21211.53 66.83 42860.80 47822.46 2015-03-16 02:19:24.000 075 21211.53 66.80 42860.80 47822.43 2015-03-16 02:19:25.000 075 21211.54 66.78 42860.82 47822.46 2015-03-16 02:19:26.000 075 21211.57 66.77 42860.85 47822.44 2015-03-16 02:19:27.000 075 21211.56 66.75 42860.84 47822.46 2015-03-16 02:19:28.000 075 21211.58 66.72 42860.83 47822.47 2015-03-16 02:19:29.000 075 21211.61 66.72 42860.80 47822.49 2015-03-16 02:19:30.000 075 21211.63 66.72 42860.84 47822.50 2015-03-16 02:19:31.000 075 21211.62 66.67 42860.86 47822.49 2015-03-16 02:19:32.000 075 21211.63 66.67 42860.83 47822.47 2015-03-16 02:19:33.000 075 21211.64 66.68 42860.79 47822.49 2015-03-16 02:19:34.000 075 21211.65 66.67 42860.79 47822.47 2015-03-16 02:19:35.000 075 21211.63 66.66 42860.80 47822.46 2015-03-16 02:19:36.000 075 21211.63 66.65 42860.80 47822.47 2015-03-16 02:19:37.000 075 21211.64 66.61 42860.75 47822.45 2015-03-16 02:19:38.000 075 21211.66 66.60 42860.77 47822.48 2015-03-16 02:19:39.000 075 21211.67 66.57 42860.74 47822.44 2015-03-16 02:19:40.000 075 21211.67 66.58 42860.75 47822.44 2015-03-16 02:19:41.000 075 21211.65 66.56 42860.73 47822.45 2015-03-16 02:19:42.000 075 21211.66 66.55 42860.73 47822.45 2015-03-16 02:19:43.000 075 21211.63 66.55 42860.69 47822.43 2015-03-16 02:19:44.000 075 21211.64 66.54 42860.67 47822.43 2015-03-16 02:19:45.000 075 21211.69 66.51 42860.67 47822.45 2015-03-16 02:19:46.000 075 21211.67 66.47 42860.66 47822.44 2015-03-16 02:19:47.000 075 21211.69 66.44 42860.70 47822.46 2015-03-16 02:19:48.000 075 21211.67 66.42 42860.70 47822.45 2015-03-16 02:19:49.000 075 21211.67 66.39 42860.69 47822.48 2015-03-16 02:19:50.000 075 21211.69 66.38 42860.69 47822.46 2015-03-16 02:19:51.000 075 21211.73 66.33 42860.66 47822.47 2015-03-16 02:19:52.000 075 21211.75 66.29 42860.66 47822.49 2015-03-16 02:19:53.000 075 21211.73 66.27 42860.67 47822.48 2015-03-16 02:19:54.000 075 21211.75 66.25 42860.68 47822.50 2015-03-16 02:19:55.000 075 21211.77 66.24 42860.70 47822.51 2015-03-16 02:19:56.000 075 21211.77 66.23 42860.70 47822.53 2015-03-16 02:19:57.000 075 21211.79 66.21 42860.68 47822.48 2015-03-16 02:19:58.000 075 21211.80 66.19 42860.68 47822.53 2015-03-16 02:19:59.000 075 21211.80 66.17 42860.69 47822.51 2015-03-16 02:20:00.000 075 21211.78 66.13 42860.70 47822.54 2015-03-16 02:20:01.000 075 21211.80 66.11 42860.74 47822.52 2015-03-16 02:20:02.000 075 21211.80 66.08 42860.73 47822.52 2015-03-16 02:20:03.000 075 21211.82 66.06 42860.70 47822.55 2015-03-16 02:20:04.000 075 21211.84 66.01 42860.72 47822.56 2015-03-16 02:20:05.000 075 21211.82 66.00 42860.73 47822.57 2015-03-16 02:20:06.000 075 21211.85 65.99 42860.71 47822.56 2015-03-16 02:20:07.000 075 21211.87 65.97 42860.70 47822.58 2015-03-16 02:20:08.000 075 21211.89 65.94 42860.72 47822.58 2015-03-16 02:20:09.000 075 21211.88 65.94 42860.69 47822.59 2015-03-16 02:20:10.000 075 21211.90 65.92 42860.70 47822.59 2015-03-16 02:20:11.000 075 21211.92 65.88 42860.70 47822.60 2015-03-16 02:20:12.000 075 21211.93 65.86 42860.72 47822.59 2015-03-16 02:20:13.000 075 21211.97 65.85 42860.74 47822.59 2015-03-16 02:20:14.000 075 21211.95 65.84 42860.73 47822.61 2015-03-16 02:20:15.000 075 21211.95 65.82 42860.68 47822.61 2015-03-16 02:20:16.000 075 21211.98 65.83 42860.68 47822.62 2015-03-16 02:20:17.000 075 21212.00 65.79 42860.68 47822.61 2015-03-16 02:20:18.000 075 21212.02 65.76 42860.68 47822.61 2015-03-16 02:20:19.000 075 21212.01 65.73 42860.68 47822.63 2015-03-16 02:20:20.000 075 21212.01 65.72 42860.71 47822.62 2015-03-16 02:20:21.000 075 21212.06 65.70 42860.69 47822.66 2015-03-16 02:20:22.000 075 21212.07 65.69 42860.69 47822.64 2015-03-16 02:20:23.000 075 21212.05 65.68 42860.67 47822.62 2015-03-16 02:20:24.000 075 21212.07 65.68 42860.66 47822.62 2015-03-16 02:20:25.000 075 21212.06 65.65 42860.68 47822.66 2015-03-16 02:20:26.000 075 21212.07 65.65 42860.70 47822.64 2015-03-16 02:20:27.000 075 21212.11 65.66 42860.69 47822.63 2015-03-16 02:20:28.000 075 21212.12 65.64 42860.65 47822.64 2015-03-16 02:20:29.000 075 21212.10 65.64 42860.68 47822.65 2015-03-16 02:20:30.000 075 21212.12 65.66 42860.69 47822.64 2015-03-16 02:20:31.000 075 21212.13 65.66 42860.65 47822.66 2015-03-16 02:20:32.000 075 21212.14 65.65 42860.60 47822.63 2015-03-16 02:20:33.000 075 21212.16 65.65 42860.58 47822.62 2015-03-16 02:20:34.000 075 21212.16 65.68 42860.57 47822.61 2015-03-16 02:20:35.000 075 21212.15 65.66 42860.56 47822.60 2015-03-16 02:20:36.000 075 21212.17 65.66 42860.57 47822.59 2015-03-16 02:20:37.000 075 21212.15 65.67 42860.55 47822.59 2015-03-16 02:20:38.000 075 21212.15 65.67 42860.49 47822.56 2015-03-16 02:20:39.000 075 21212.17 65.64 42860.48 47822.53 2015-03-16 02:20:40.000 075 21212.21 65.63 42860.46 47822.53 2015-03-16 02:20:41.000 075 21212.22 65.60 42860.47 47822.53 2015-03-16 02:20:42.000 075 21212.21 65.57 42860.48 47822.52 2015-03-16 02:20:43.000 075 21212.20 65.56 42860.46 47822.52 2015-03-16 02:20:44.000 075 21212.23 65.55 42860.43 47822.50 2015-03-16 02:20:45.000 075 21212.24 65.54 42860.43 47822.49 2015-03-16 02:20:46.000 075 21212.25 65.54 42860.45 47822.53 2015-03-16 02:20:47.000 075 21212.24 65.52 42860.42 47822.51 2015-03-16 02:20:48.000 075 21212.24 65.50 42860.40 47822.51 2015-03-16 02:20:49.000 075 21212.27 65.50 42860.40 47822.53 2015-03-16 02:20:50.000 075 21212.31 65.46 42860.39 47822.50 2015-03-16 02:20:51.000 075 21212.34 65.44 42860.41 47822.51 2015-03-16 02:20:52.000 075 21212.32 65.43 42860.42 47822.53 2015-03-16 02:20:53.000 075 21212.32 65.41 42860.42 47822.52 2015-03-16 02:20:54.000 075 21212.36 65.41 42860.41 47822.55 2015-03-16 02:20:55.000 075 21212.35 65.38 42860.41 47822.52 2015-03-16 02:20:56.000 075 21212.36 65.36 42860.41 47822.57 2015-03-16 02:20:57.000 075 21212.35 65.35 42860.40 47822.56 2015-03-16 02:20:58.000 075 21212.36 65.34 42860.41 47822.57 2015-03-16 02:20:59.000 075 21212.38 65.31 42860.46 47822.57 2015-03-16 02:21:00.000 075 21212.40 65.29 42860.47 47822.60 2015-03-16 02:21:01.000 075 21212.39 65.26 42860.46 47822.61 2015-03-16 02:21:02.000 075 21212.43 65.24 42860.47 47822.61 2015-03-16 02:21:03.000 075 21212.42 65.22 42860.47 47822.60 2015-03-16 02:21:04.000 075 21212.41 65.22 42860.44 47822.59 2015-03-16 02:21:05.000 075 21212.40 65.21 42860.42 47822.61 2015-03-16 02:21:06.000 075 21212.41 65.22 42860.44 47822.62 2015-03-16 02:21:07.000 075 21212.43 65.19 42860.44 47822.61 2015-03-16 02:21:08.000 075 21212.44 65.17 42860.43 47822.61 2015-03-16 02:21:09.000 075 21212.47 65.14 42860.43 47822.62 2015-03-16 02:21:10.000 075 21212.46 65.11 42860.44 47822.62 2015-03-16 02:21:11.000 075 21212.44 65.11 42860.45 47822.62 2015-03-16 02:21:12.000 075 21212.46 65.09 42860.46 47822.63 2015-03-16 02:21:13.000 075 21212.47 65.11 42860.43 47822.62 2015-03-16 02:21:14.000 075 21212.49 65.07 42860.43 47822.63 2015-03-16 02:21:15.000 075 21212.49 65.05 42860.42 47822.64 2015-03-16 02:21:16.000 075 21212.49 65.03 42860.46 47822.64 2015-03-16 02:21:17.000 075 21212.52 65.04 42860.44 47822.63 2015-03-16 02:21:18.000 075 21212.51 65.02 42860.46 47822.64 2015-03-16 02:21:19.000 075 21212.50 65.01 42860.44 47822.62 2015-03-16 02:21:20.000 075 21212.51 65.00 42860.46 47822.65 2015-03-16 02:21:21.000 075 21212.48 65.00 42860.46 47822.63 2015-03-16 02:21:22.000 075 21212.52 64.98 42860.44 47822.65 2015-03-16 02:21:23.000 075 21212.55 64.95 42860.43 47822.65 2015-03-16 02:21:24.000 075 21212.53 64.97 42860.45 47822.65 2015-03-16 02:21:25.000 075 21212.54 64.96 42860.45 47822.64 2015-03-16 02:21:26.000 075 21212.54 64.95 42860.45 47822.66 2015-03-16 02:21:27.000 075 21212.57 64.95 42860.45 47822.64 2015-03-16 02:21:28.000 075 21212.55 64.93 42860.44 47822.68 2015-03-16 02:21:29.000 075 21212.53 64.93 42860.44 47822.65 2015-03-16 02:21:30.000 075 21212.56 64.89 42860.46 47822.66 2015-03-16 02:21:31.000 075 21212.55 64.88 42860.47 47822.65 2015-03-16 02:21:32.000 075 21212.57 64.84 42860.48 47822.66 2015-03-16 02:21:33.000 075 21212.57 64.81 42860.49 47822.70 2015-03-16 02:21:34.000 075 21212.57 64.77 42860.51 47822.70 2015-03-16 02:21:35.000 075 21212.58 64.74 42860.53 47822.72 2015-03-16 02:21:36.000 075 21212.61 64.71 42860.57 47822.75 2015-03-16 02:21:37.000 075 21212.60 64.72 42860.55 47822.81 2015-03-16 02:21:38.000 075 21212.62 64.72 42860.55 47822.80 2015-03-16 02:21:39.000 075 21212.63 64.70 42860.54 47822.83 2015-03-16 02:21:40.000 075 21212.62 64.69 42860.58 47822.82 2015-03-16 02:21:41.000 075 21212.62 64.67 42860.64 47822.85 2015-03-16 02:21:42.000 075 21212.65 64.67 42860.63 47822.85 2015-03-16 02:21:43.000 075 21212.68 64.67 42860.63 47822.86 2015-03-16 02:21:44.000 075 21212.69 64.69 42860.61 47822.89 2015-03-16 02:21:45.000 075 21212.69 64.69 42860.62 47822.88 2015-03-16 02:21:46.000 075 21212.68 64.69 42860.64 47822.87 2015-03-16 02:21:47.000 075 21212.69 64.68 42860.66 47822.89 2015-03-16 02:21:48.000 075 21212.69 64.67 42860.63 47822.90 2015-03-16 02:21:49.000 075 21212.68 64.69 42860.61 47822.88 2015-03-16 02:21:50.000 075 21212.69 64.70 42860.64 47822.91 2015-03-16 02:21:51.000 075 21212.69 64.72 42860.61 47822.88 2015-03-16 02:21:52.000 075 21212.72 64.70 42860.67 47822.90 2015-03-16 02:21:53.000 075 21212.73 64.70 42860.67 47822.91 2015-03-16 02:21:54.000 075 21212.76 64.69 42860.67 47822.91 2015-03-16 02:21:55.000 075 21212.77 64.67 42860.69 47822.91 2015-03-16 02:21:56.000 075 21212.76 64.68 42860.68 47822.92 2015-03-16 02:21:57.000 075 21212.74 64.70 42860.71 47822.91 2015-03-16 02:21:58.000 075 21212.75 64.69 42860.71 47822.92 2015-03-16 02:21:59.000 075 21212.75 64.66 42860.70 47822.96 2015-03-16 02:22:00.000 075 21212.73 64.67 42860.71 47822.95 2015-03-16 02:22:01.000 075 21212.76 64.68 42860.71 47822.95 2015-03-16 02:22:02.000 075 21212.75 64.68 42860.70 47822.94 2015-03-16 02:22:03.000 075 21212.78 64.69 42860.70 47822.95 2015-03-16 02:22:04.000 075 21212.75 64.69 42860.74 47822.94 2015-03-16 02:22:05.000 075 21212.76 64.65 42860.74 47822.93 2015-03-16 02:22:06.000 075 21212.78 64.67 42860.72 47822.94 2015-03-16 02:22:07.000 075 21212.79 64.66 42860.72 47822.93 2015-03-16 02:22:08.000 075 21212.79 64.67 42860.69 47822.95 2015-03-16 02:22:09.000 075 21212.77 64.70 42860.70 47822.93 2015-03-16 02:22:10.000 075 21212.80 64.68 42860.70 47822.93 2015-03-16 02:22:11.000 075 21212.77 64.66 42860.69 47822.93 2015-03-16 02:22:12.000 075 21212.77 64.64 42860.68 47822.92 2015-03-16 02:22:13.000 075 21212.74 64.64 42860.68 47822.92 2015-03-16 02:22:14.000 075 21212.77 64.65 42860.70 47822.92 2015-03-16 02:22:15.000 075 21212.76 64.63 42860.71 47822.93 2015-03-16 02:22:16.000 075 21212.77 64.64 42860.69 47822.92 2015-03-16 02:22:17.000 075 21212.77 64.62 42860.70 47822.92 2015-03-16 02:22:18.000 075 21212.80 64.62 42860.70 47822.94 2015-03-16 02:22:19.000 075 21212.80 64.61 42860.71 47822.93 2015-03-16 02:22:20.000 075 21212.78 64.59 42860.72 47822.90 2015-03-16 02:22:21.000 075 21212.79 64.59 42860.71 47822.92 2015-03-16 02:22:22.000 075 21212.79 64.59 42860.70 47822.95 2015-03-16 02:22:23.000 075 21212.80 64.59 42860.72 47822.95 2015-03-16 02:22:24.000 075 21212.83 64.57 42860.71 47822.93 2015-03-16 02:22:25.000 075 21212.79 64.55 42860.72 47822.97 2015-03-16 02:22:26.000 075 21212.81 64.54 42860.70 47822.96 2015-03-16 02:22:27.000 075 21212.81 64.52 42860.69 47822.94 2015-03-16 02:22:28.000 075 21212.83 64.52 42860.70 47822.95 2015-03-16 02:22:29.000 075 21212.87 64.53 42860.67 47822.92 2015-03-16 02:22:30.000 075 21212.84 64.54 42860.68 47822.96 2015-03-16 02:22:31.000 075 21212.84 64.54 42860.70 47822.96 2015-03-16 02:22:32.000 075 21212.82 64.52 42860.71 47822.96 2015-03-16 02:22:33.000 075 21212.85 64.54 42860.70 47822.95 2015-03-16 02:22:34.000 075 21212.86 64.55 42860.72 47822.94 2015-03-16 02:22:35.000 075 21212.85 64.52 42860.68 47822.94 2015-03-16 02:22:36.000 075 21212.85 64.50 42860.67 47822.95 2015-03-16 02:22:37.000 075 21212.87 64.50 42860.69 47822.96 2015-03-16 02:22:38.000 075 21212.85 64.52 42860.72 47822.93 2015-03-16 02:22:39.000 075 21212.85 64.53 42860.65 47822.95 2015-03-16 02:22:40.000 075 21212.84 64.56 42860.68 47822.94 2015-03-16 02:22:41.000 075 21212.83 64.57 42860.67 47822.93 2015-03-16 02:22:42.000 075 21212.82 64.62 42860.69 47822.92 2015-03-16 02:22:43.000 075 21212.80 64.62 42860.68 47822.94 2015-03-16 02:22:44.000 075 21212.81 64.64 42860.66 47822.90 2015-03-16 02:22:45.000 075 21212.82 64.68 42860.64 47822.92 2015-03-16 02:22:46.000 075 21212.82 64.70 42860.67 47822.90 2015-03-16 02:22:47.000 075 21212.82 64.71 42860.66 47822.89 2015-03-16 02:22:48.000 075 21212.79 64.73 42860.66 47822.88 2015-03-16 02:22:49.000 075 21212.81 64.75 42860.65 47822.89 2015-03-16 02:22:50.000 075 21212.80 64.75 42860.63 47822.85 2015-03-16 02:22:51.000 075 21212.81 64.78 42860.61 47822.86 2015-03-16 02:22:52.000 075 21212.83 64.79 42860.61 47822.87 2015-03-16 02:22:53.000 075 21212.78 64.83 42860.59 47822.84 2015-03-16 02:22:54.000 075 21212.76 64.87 42860.59 47822.83 2015-03-16 02:22:55.000 075 21212.76 64.88 42860.61 47822.83 2015-03-16 02:22:56.000 075 21212.76 64.91 42860.60 47822.83 2015-03-16 02:22:57.000 075 21212.78 64.93 42860.57 47822.84 2015-03-16 02:22:58.000 075 21212.75 64.97 42860.60 47822.81 2015-03-16 02:22:59.000 075 21212.72 65.00 42860.62 47822.82 2015-03-16 02:23:00.000 075 21212.73 65.05 42860.60 47822.80 2015-03-16 02:23:01.000 075 21212.73 65.09 42860.58 47822.80 2015-03-16 02:23:02.000 075 21212.76 65.14 42860.57 47822.77 2015-03-16 02:23:03.000 075 21212.78 65.16 42860.56 47822.78 2015-03-16 02:23:04.000 075 21212.79 65.18 42860.55 47822.79 2015-03-16 02:23:05.000 075 21212.81 65.23 42860.54 47822.77 2015-03-16 02:23:06.000 075 21212.80 65.26 42860.52 47822.77 2015-03-16 02:23:07.000 075 21212.80 65.32 42860.51 47822.79 2015-03-16 02:23:08.000 075 21212.82 65.37 42860.51 47822.77 2015-03-16 02:23:09.000 075 21212.83 65.39 42860.48 47822.80 2015-03-16 02:23:10.000 075 21212.87 65.39 42860.50 47822.77 2015-03-16 02:23:11.000 075 21212.90 65.43 42860.49 47822.79 2015-03-16 02:23:12.000 075 21212.92 65.43 42860.53 47822.79 2015-03-16 02:23:13.000 075 21212.92 65.48 42860.52 47822.80 2015-03-16 02:23:14.000 075 21212.91 65.52 42860.51 47822.80 2015-03-16 02:23:15.000 075 21212.92 65.56 42860.51 47822.80 2015-03-16 02:23:16.000 075 21212.95 65.57 42860.49 47822.79 2015-03-16 02:23:17.000 075 21212.94 65.61 42860.48 47822.79 2015-03-16 02:23:18.000 075 21212.98 65.65 42860.46 47822.80 2015-03-16 02:23:19.000 075 21212.97 65.67 42860.45 47822.78 2015-03-16 02:23:20.000 075 21212.97 65.68 42860.49 47822.80 2015-03-16 02:23:21.000 075 21212.99 65.74 42860.47 47822.78 2015-03-16 02:23:22.000 075 21212.98 65.76 42860.46 47822.77 2015-03-16 02:23:23.000 075 21212.97 65.77 42860.44 47822.77 2015-03-16 02:23:24.000 075 21212.97 65.81 42860.43 47822.75 2015-03-16 02:23:25.000 075 21213.01 65.85 42860.42 47822.76 2015-03-16 02:23:26.000 075 21213.01 65.88 42860.40 47822.73 2015-03-16 02:23:27.000 075 21213.00 65.92 42860.39 47822.75 2015-03-16 02:23:28.000 075 21213.01 65.95 42860.39 47822.75 2015-03-16 02:23:29.000 075 21213.02 65.98 42860.37 47822.74 2015-03-16 02:23:30.000 075 21212.98 65.99 42860.37 47822.75 2015-03-16 02:23:31.000 075 21212.98 66.01 42860.39 47822.75 2015-03-16 02:23:32.000 075 21212.97 66.03 42860.40 47822.72 2015-03-16 02:23:33.000 075 21213.01 66.03 42860.38 47822.75 2015-03-16 02:23:34.000 075 21213.01 66.07 42860.35 47822.73 2015-03-16 02:23:35.000 075 21212.96 66.12 42860.33 47822.73 2015-03-16 02:23:36.000 075 21212.96 66.18 42860.30 47822.71 2015-03-16 02:23:37.000 075 21212.97 66.19 42860.30 47822.68 2015-03-16 02:23:38.000 075 21212.99 66.22 42860.32 47822.66 2015-03-16 02:23:39.000 075 21212.97 66.24 42860.27 47822.66 2015-03-16 02:23:40.000 075 21212.99 66.25 42860.27 47822.64 2015-03-16 02:23:41.000 075 21213.03 66.26 42860.26 47822.65 2015-03-16 02:23:42.000 075 21213.04 66.28 42860.26 47822.64 2015-03-16 02:23:43.000 075 21213.00 66.29 42860.26 47822.62 2015-03-16 02:23:44.000 075 21213.01 66.31 42860.25 47822.63 2015-03-16 02:23:45.000 075 21213.01 66.32 42860.25 47822.64 2015-03-16 02:23:46.000 075 21213.02 66.32 42860.26 47822.65 2015-03-16 02:23:47.000 075 21213.03 66.33 42860.23 47822.62 2015-03-16 02:23:48.000 075 21213.01 66.36 42860.19 47822.62 2015-03-16 02:23:49.000 075 21213.03 66.36 42860.20 47822.63 2015-03-16 02:23:50.000 075 21213.04 66.40 42860.21 47822.64 2015-03-16 02:23:51.000 075 21213.05 66.41 42860.23 47822.63 2015-03-16 02:23:52.000 075 21213.04 66.41 42860.20 47822.63 2015-03-16 02:23:53.000 075 21213.04 66.44 42860.22 47822.64 2015-03-16 02:23:54.000 075 21213.07 66.46 42860.22 47822.63 2015-03-16 02:23:55.000 075 21213.07 66.49 42860.19 47822.61 2015-03-16 02:23:56.000 075 21213.08 66.49 42860.19 47822.62 2015-03-16 02:23:57.000 075 21213.08 66.50 42860.19 47822.62 2015-03-16 02:23:58.000 075 21213.07 66.53 42860.16 47822.61 2015-03-16 02:23:59.000 075 21213.07 66.55 42860.15 47822.60 2015-03-16 02:24:00.000 075 21213.04 66.58 42860.16 47822.60 2015-03-16 02:24:01.000 075 21213.06 66.59 42860.16 47822.58 2015-03-16 02:24:02.000 075 21213.08 66.61 42860.15 47822.57 2015-03-16 02:24:03.000 075 21213.08 66.63 42860.13 47822.56 2015-03-16 02:24:04.000 075 21213.09 66.61 42860.16 47822.55 2015-03-16 02:24:05.000 075 21213.11 66.62 42860.16 47822.57 2015-03-16 02:24:06.000 075 21213.11 66.65 42860.15 47822.55 2015-03-16 02:24:07.000 075 21213.08 66.66 42860.16 47822.58 2015-03-16 02:24:08.000 075 21213.09 66.71 42860.18 47822.57 2015-03-16 02:24:09.000 075 21213.09 66.72 42860.17 47822.55 2015-03-16 02:24:10.000 075 21213.09 66.69 42860.15 47822.57 2015-03-16 02:24:11.000 075 21213.09 66.71 42860.14 47822.58 2015-03-16 02:24:12.000 075 21213.10 66.75 42860.12 47822.58 2015-03-16 02:24:13.000 075 21213.10 66.74 42860.11 47822.58 2015-03-16 02:24:14.000 075 21213.10 66.76 42860.14 47822.59 2015-03-16 02:24:15.000 075 21213.11 66.78 42860.13 47822.59 2015-03-16 02:24:16.000 075 21213.14 66.78 42860.12 47822.60 2015-03-16 02:24:17.000 075 21213.13 66.80 42860.13 47822.63 2015-03-16 02:24:18.000 075 21213.11 66.81 42860.15 47822.59 2015-03-16 02:24:19.000 075 21213.14 66.81 42860.17 47822.57 2015-03-16 02:24:20.000 075 21213.14 66.82 42860.15 47822.61 2015-03-16 02:24:21.000 075 21213.12 66.84 42860.14 47822.59 2015-03-16 02:24:22.000 075 21213.09 66.86 42860.20 47822.58 2015-03-16 02:24:23.000 075 21213.08 66.87 42860.19 47822.61 2015-03-16 02:24:24.000 075 21213.08 66.90 42860.18 47822.60 2015-03-16 02:24:25.000 075 21213.07 66.92 42860.17 47822.58 2015-03-16 02:24:26.000 075 21213.05 66.89 42860.18 47822.57 2015-03-16 02:24:27.000 075 21213.04 66.94 42860.19 47822.59 2015-03-16 02:24:28.000 075 21213.05 66.94 42860.15 47822.59 2015-03-16 02:24:29.000 075 21213.06 66.96 42860.15 47822.58 2015-03-16 02:24:30.000 075 21213.05 66.98 42860.18 47822.58 2015-03-16 02:24:31.000 075 21213.04 66.99 42860.20 47822.57 2015-03-16 02:24:32.000 075 21213.05 66.99 42860.21 47822.58 2015-03-16 02:24:33.000 075 21213.07 66.97 42860.21 47822.59 2015-03-16 02:24:34.000 075 21213.08 66.95 42860.22 47822.60 2015-03-16 02:24:35.000 075 21213.08 66.93 42860.22 47822.62 2015-03-16 02:24:36.000 075 21213.07 66.94 42860.26 47822.63 2015-03-16 02:24:37.000 075 21213.07 66.95 42860.29 47822.66 2015-03-16 02:24:38.000 075 21213.08 66.97 42860.32 47822.66 2015-03-16 02:24:39.000 075 21213.06 66.98 42860.33 47822.70 2015-03-16 02:24:40.000 075 21213.05 67.00 42860.30 47822.69 2015-03-16 02:24:41.000 075 21213.04 67.01 42860.29 47822.69 2015-03-16 02:24:42.000 075 21213.04 67.00 42860.33 47822.71 2015-03-16 02:24:43.000 075 21213.03 67.00 42860.33 47822.73 2015-03-16 02:24:44.000 075 21213.05 67.03 42860.32 47822.74 2015-03-16 02:24:45.000 075 21213.06 67.04 42860.36 47822.73 2015-03-16 02:24:46.000 075 21213.04 67.03 42860.38 47822.74 2015-03-16 02:24:47.000 075 21213.06 67.02 42860.36 47822.73 2015-03-16 02:24:48.000 075 21213.06 67.05 42860.35 47822.74 2015-03-16 02:24:49.000 075 21213.05 67.06 42860.33 47822.73 2015-03-16 02:24:50.000 075 21213.03 67.06 42860.36 47822.73 2015-03-16 02:24:51.000 075 21213.01 67.09 42860.38 47822.73 2015-03-16 02:24:52.000 075 21213.02 67.08 42860.38 47822.75 2015-03-16 02:24:53.000 075 21213.00 67.08 42860.39 47822.73 2015-03-16 02:24:54.000 075 21213.00 67.07 42860.41 47822.73 2015-03-16 02:24:55.000 075 21212.99 67.09 42860.41 47822.73 2015-03-16 02:24:56.000 075 21213.03 67.08 42860.43 47822.75 2015-03-16 02:24:57.000 075 21213.04 67.08 42860.42 47822.76 2015-03-16 02:24:58.000 075 21213.00 67.06 42860.42 47822.75 2015-03-16 02:24:59.000 075 21212.97 67.06 42860.45 47822.77 2015-03-16 02:25:00.000 075 21212.96 67.09 42860.47 47822.75 2015-03-16 02:25:01.000 075 21212.96 67.11 42860.47 47822.78 2015-03-16 02:25:02.000 075 21212.94 67.13 42860.46 47822.78 2015-03-16 02:25:03.000 075 21212.93 67.14 42860.45 47822.76 2015-03-16 02:25:04.000 075 21212.94 67.14 42860.46 47822.76 2015-03-16 02:25:05.000 075 21212.90 67.14 42860.48 47822.74 2015-03-16 02:25:06.000 075 21212.89 67.14 42860.46 47822.74 2015-03-16 02:25:07.000 075 21212.89 67.14 42860.48 47822.75 2015-03-16 02:25:08.000 075 21212.84 67.15 42860.46 47822.73 2015-03-16 02:25:09.000 075 21212.85 67.17 42860.47 47822.75 2015-03-16 02:25:10.000 075 21212.85 67.18 42860.46 47822.73 2015-03-16 02:25:11.000 075 21212.80 67.22 42860.44 47822.70 2015-03-16 02:25:12.000 075 21212.75 67.24 42860.45 47822.74 2015-03-16 02:25:13.000 075 21212.76 67.22 42860.46 47822.70 2015-03-16 02:25:14.000 075 21212.76 67.22 42860.44 47822.69 2015-03-16 02:25:15.000 075 21212.75 67.24 42860.45 47822.71 2015-03-16 02:25:16.000 075 21212.75 67.24 42860.43 47822.70 2015-03-16 02:25:17.000 075 21212.75 67.23 42860.44 47822.71 2015-03-16 02:25:18.000 075 21212.75 67.25 42860.48 47822.70 2015-03-16 02:25:19.000 075 21212.76 67.31 42860.48 47822.70 2015-03-16 02:25:20.000 075 21212.77 67.29 42860.46 47822.69 2015-03-16 02:25:21.000 075 21212.76 67.28 42860.45 47822.69 2015-03-16 02:25:22.000 075 21212.74 67.29 42860.47 47822.70 2015-03-16 02:25:23.000 075 21212.78 67.30 42860.48 47822.68 2015-03-16 02:25:24.000 075 21212.75 67.33 42860.46 47822.69 2015-03-16 02:25:25.000 075 21212.76 67.31 42860.49 47822.69 2015-03-16 02:25:26.000 075 21212.76 67.32 42860.50 47822.70 2015-03-16 02:25:27.000 075 21212.77 67.32 42860.53 47822.71 2015-03-16 02:25:28.000 075 21212.77 67.32 42860.51 47822.71 2015-03-16 02:25:29.000 075 21212.74 67.32 42860.52 47822.72 2015-03-16 02:25:30.000 075 21212.72 67.32 42860.52 47822.71 2015-03-16 02:25:31.000 075 21212.72 67.33 42860.49 47822.74 2015-03-16 02:25:32.000 075 21212.72 67.32 42860.54 47822.69 2015-03-16 02:25:33.000 075 21212.72 67.33 42860.58 47822.74 2015-03-16 02:25:34.000 075 21212.72 67.32 42860.58 47822.73 2015-03-16 02:25:35.000 075 21212.73 67.34 42860.57 47822.72 2015-03-16 02:25:36.000 075 21212.71 67.37 42860.56 47822.72 2015-03-16 02:25:37.000 075 21212.71 67.39 42860.55 47822.72 2015-03-16 02:25:38.000 075 21212.73 67.39 42860.54 47822.73 2015-03-16 02:25:39.000 075 21212.77 67.40 42860.54 47822.72 2015-03-16 02:25:40.000 075 21212.76 67.41 42860.53 47822.72 2015-03-16 02:25:41.000 075 21212.73 67.40 42860.54 47822.72 2015-03-16 02:25:42.000 075 21212.72 67.41 42860.54 47822.72 2015-03-16 02:25:43.000 075 21212.72 67.42 42860.53 47822.74 2015-03-16 02:25:44.000 075 21212.72 67.42 42860.52 47822.73 2015-03-16 02:25:45.000 075 21212.72 67.44 42860.53 47822.73 2015-03-16 02:25:46.000 075 21212.74 67.45 42860.53 47822.74 2015-03-16 02:25:47.000 075 21212.74 67.45 42860.50 47822.71 2015-03-16 02:25:48.000 075 21212.73 67.46 42860.51 47822.72 2015-03-16 02:25:49.000 075 21212.72 67.47 42860.55 47822.71 2015-03-16 02:25:50.000 075 21212.72 67.49 42860.54 47822.70 2015-03-16 02:25:51.000 075 21212.72 67.52 42860.52 47822.70 2015-03-16 02:25:52.000 075 21212.73 67.49 42860.51 47822.71 2015-03-16 02:25:53.000 075 21212.71 67.50 42860.52 47822.72 2015-03-16 02:25:54.000 075 21212.75 67.53 42860.51 47822.68 2015-03-16 02:25:55.000 075 21212.76 67.54 42860.53 47822.72 2015-03-16 02:25:56.000 075 21212.81 67.58 42860.50 47822.71 2015-03-16 02:25:57.000 075 21212.79 67.59 42860.50 47822.72 2015-03-16 02:25:58.000 075 21212.76 67.60 42860.47 47822.69 2015-03-16 02:25:59.000 075 21212.78 67.63 42860.45 47822.71 2015-03-16 02:26:00.000 075 21212.77 67.64 42860.44 47822.71 2015-03-16 02:26:01.000 075 21212.78 67.66 42860.46 47822.69 2015-03-16 02:26:02.000 075 21212.77 67.66 42860.44 47822.66 2015-03-16 02:26:03.000 075 21212.77 67.67 42860.44 47822.67 2015-03-16 02:26:04.000 075 21212.79 67.67 42860.45 47822.67 2015-03-16 02:26:05.000 075 21212.77 67.67 42860.42 47822.66 2015-03-16 02:26:06.000 075 21212.79 67.68 42860.40 47822.66 2015-03-16 02:26:07.000 075 21212.79 67.69 42860.37 47822.65 2015-03-16 02:26:08.000 075 21212.78 67.70 42860.38 47822.63 2015-03-16 02:26:09.000 075 21212.79 67.70 42860.40 47822.66 2015-03-16 02:26:10.000 075 21212.80 67.71 42860.39 47822.67 2015-03-16 02:26:11.000 075 21212.81 67.72 42860.36 47822.64 2015-03-16 02:26:12.000 075 21212.84 67.74 42860.36 47822.64 2015-03-16 02:26:13.000 075 21212.86 67.73 42860.37 47822.65 2015-03-16 02:26:14.000 075 21212.86 67.72 42860.34 47822.67 2015-03-16 02:26:15.000 075 21212.83 67.72 42860.37 47822.63 2015-03-16 02:26:16.000 075 21212.83 67.72 42860.36 47822.62 2015-03-16 02:26:17.000 075 21212.87 67.73 42860.36 47822.65 2015-03-16 02:26:18.000 075 21212.85 67.73 42860.38 47822.62 2015-03-16 02:26:19.000 075 21212.88 67.73 42860.35 47822.66 2015-03-16 02:26:20.000 075 21212.89 67.73 42860.35 47822.64 2015-03-16 02:26:21.000 075 21212.91 67.75 42860.33 47822.67 2015-03-16 02:26:22.000 075 21212.91 67.72 42860.30 47822.65 2015-03-16 02:26:23.000 075 21212.91 67.70 42860.31 47822.65 2015-03-16 02:26:24.000 075 21212.95 67.70 42860.30 47822.66 2015-03-16 02:26:25.000 075 21212.96 67.72 42860.29 47822.65 2015-03-16 02:26:26.000 075 21212.95 67.71 42860.25 47822.67 2015-03-16 02:26:27.000 075 21212.96 67.69 42860.31 47822.67 2015-03-16 02:26:28.000 075 21212.95 67.69 42860.27 47822.68 2015-03-16 02:26:29.000 075 21212.97 67.69 42860.30 47822.67 2015-03-16 02:26:30.000 075 21212.96 67.70 42860.32 47822.66 2015-03-16 02:26:31.000 075 21212.97 67.70 42860.29 47822.68 2015-03-16 02:26:32.000 075 21213.00 67.69 42860.29 47822.68 2015-03-16 02:26:33.000 075 21213.05 67.71 42860.27 47822.66 2015-03-16 02:26:34.000 075 21213.01 67.73 42860.26 47822.65 2015-03-16 02:26:35.000 075 21213.00 67.75 42860.25 47822.62 2015-03-16 02:26:36.000 075 21212.98 67.79 42860.24 47822.65 2015-03-16 02:26:37.000 075 21212.97 67.79 42860.19 47822.58 2015-03-16 02:26:38.000 075 21212.97 67.81 42860.19 47822.56 2015-03-16 02:26:39.000 075 21212.98 67.81 42860.21 47822.57 2015-03-16 02:26:40.000 075 21212.97 67.80 42860.21 47822.55 2015-03-16 02:26:41.000 075 21212.96 67.80 42860.19 47822.53 2015-03-16 02:26:42.000 075 21212.98 67.79 42860.18 47822.56 2015-03-16 02:26:43.000 075 21212.94 67.79 42860.16 47822.53 2015-03-16 02:26:44.000 075 21212.92 67.81 42860.15 47822.53 2015-03-16 02:26:45.000 075 21212.96 67.83 42860.14 47822.53 2015-03-16 02:26:46.000 075 21212.96 67.90 42860.13 47822.53 2015-03-16 02:26:47.000 075 21212.98 67.94 42860.10 47822.51 2015-03-16 02:26:48.000 075 21213.01 67.97 42860.07 47822.50 2015-03-16 02:26:49.000 075 21213.02 67.99 42860.03 47822.48 2015-03-16 02:26:50.000 075 21213.02 67.98 42860.02 47822.46 2015-03-16 02:26:51.000 075 21213.02 68.00 42860.02 47822.44 2015-03-16 02:26:52.000 075 21213.02 68.01 42860.01 47822.43 2015-03-16 02:26:53.000 075 21213.03 68.01 42859.96 47822.44 2015-03-16 02:26:54.000 075 21213.02 68.00 42859.99 47822.43 2015-03-16 02:26:55.000 075 21213.03 67.99 42859.99 47822.41 2015-03-16 02:26:56.000 075 21212.98 67.94 42860.03 47822.43 2015-03-16 02:26:57.000 075 21212.98 67.95 42860.00 47822.41 2015-03-16 02:26:58.000 075 21213.00 67.91 42860.07 47822.44 2015-03-16 02:26:59.000 075 21212.98 67.90 42860.06 47822.43 2015-03-16 02:27:00.000 075 21212.95 67.90 42860.05 47822.45 2015-03-16 02:27:01.000 075 21212.94 67.90 42860.06 47822.41 2015-03-16 02:27:02.000 075 21212.91 67.90 42860.06 47822.43 2015-03-16 02:27:03.000 075 21212.86 67.88 42860.08 47822.44 2015-03-16 02:27:04.000 075 21212.82 67.89 42860.08 47822.43 2015-03-16 02:27:05.000 075 21212.81 67.86 42860.10 47822.41 2015-03-16 02:27:06.000 075 21212.83 67.83 42860.13 47822.41 2015-03-16 02:27:07.000 075 21212.81 67.83 42860.17 47822.44 2015-03-16 02:27:08.000 075 21212.80 67.82 42860.16 47822.44 2015-03-16 02:27:09.000 075 21212.79 67.83 42860.14 47822.44 2015-03-16 02:27:10.000 075 21212.78 67.84 42860.15 47822.42 2015-03-16 02:27:11.000 075 21212.77 67.82 42860.15 47822.44 2015-03-16 02:27:12.000 075 21212.77 67.83 42860.15 47822.42 2015-03-16 02:27:13.000 075 21212.76 67.85 42860.16 47822.42 2015-03-16 02:27:14.000 075 21212.73 67.87 42860.17 47822.42 2015-03-16 02:27:15.000 075 21212.73 67.92 42860.15 47822.40 2015-03-16 02:27:16.000 075 21212.74 67.95 42860.11 47822.40 2015-03-16 02:27:17.000 075 21212.73 67.96 42860.07 47822.39 2015-03-16 02:27:18.000 075 21212.73 67.95 42860.10 47822.38 2015-03-16 02:27:19.000 075 21212.73 67.93 42860.08 47822.35 2015-03-16 02:27:20.000 075 21212.72 67.92 42860.04 47822.37 2015-03-16 02:27:21.000 075 21212.66 67.92 42860.09 47822.38 2015-03-16 02:27:22.000 075 21212.65 67.90 42860.12 47822.34 2015-03-16 02:27:23.000 075 21212.66 67.91 42860.14 47822.36 2015-03-16 02:27:24.000 075 21212.65 67.93 42860.15 47822.35 2015-03-16 02:27:25.000 075 21212.63 67.93 42860.15 47822.37 2015-03-16 02:27:26.000 075 21212.65 67.90 42860.15 47822.35 2015-03-16 02:27:27.000 075 21212.67 67.90 42860.14 47822.34 2015-03-16 02:27:28.000 075 21212.64 67.91 42860.11 47822.35 2015-03-16 02:27:29.000 075 21212.65 67.93 42860.14 47822.36 2015-03-16 02:27:30.000 075 21212.68 67.96 42860.17 47822.36 2015-03-16 02:27:31.000 075 21212.64 67.97 42860.17 47822.34 2015-03-16 02:27:32.000 075 21212.62 67.98 42860.12 47822.34 2015-03-16 02:27:33.000 075 21212.59 67.96 42860.16 47822.35 2015-03-16 02:27:34.000 075 21212.58 67.93 42860.14 47822.35 2015-03-16 02:27:35.000 075 21212.59 67.90 42860.14 47822.36 2015-03-16 02:27:36.000 075 21212.60 67.89 42860.14 47822.37 2015-03-16 02:27:37.000 075 21212.62 67.87 42860.21 47822.39 2015-03-16 02:27:38.000 075 21212.61 67.86 42860.22 47822.41 2015-03-16 02:27:39.000 075 21212.59 67.88 42860.24 47822.43 2015-03-16 02:27:40.000 075 21212.59 67.90 42860.23 47822.43 2015-03-16 02:27:41.000 075 21212.63 67.90 42860.26 47822.43 2015-03-16 02:27:42.000 075 21212.62 67.89 42860.28 47822.45 2015-03-16 02:27:43.000 075 21212.62 67.90 42860.28 47822.45 2015-03-16 02:27:44.000 075 21212.59 67.89 42860.30 47822.43 2015-03-16 02:27:45.000 075 21212.59 67.89 42860.28 47822.48 2015-03-16 02:27:46.000 075 21212.59 67.88 42860.27 47822.49 2015-03-16 02:27:47.000 075 21212.59 67.86 42860.30 47822.47 2015-03-16 02:27:48.000 075 21212.60 67.88 42860.32 47822.50 2015-03-16 02:27:49.000 075 21212.60 67.91 42860.32 47822.49 2015-03-16 02:27:50.000 075 21212.57 67.91 42860.33 47822.52 2015-03-16 02:27:51.000 075 21212.56 67.90 42860.35 47822.50 2015-03-16 02:27:52.000 075 21212.58 67.91 42860.34 47822.54 2015-03-16 02:27:53.000 075 21212.58 67.92 42860.28 47822.52 2015-03-16 02:27:54.000 075 21212.56 67.93 42860.28 47822.50 2015-03-16 02:27:55.000 075 21212.58 67.92 42860.29 47822.49 2015-03-16 02:27:56.000 075 21212.61 67.91 42860.30 47822.53 2015-03-16 02:27:57.000 075 21212.60 67.91 42860.30 47822.52 2015-03-16 02:27:58.000 075 21212.59 67.88 42860.32 47822.52 2015-03-16 02:27:59.000 075 21212.61 67.90 42860.33 47822.53 2015-03-16 02:28:00.000 075 21212.62 67.95 42860.33 47822.54 2015-03-16 02:28:01.000 075 21212.67 68.04 42860.29 47822.55 2015-03-16 02:28:02.000 075 21212.65 68.13 42860.21 47822.51 2015-03-16 02:28:03.000 075 21212.68 68.17 42860.16 47822.45 2015-03-16 02:28:04.000 075 21212.64 68.19 42860.11 47822.41 2015-03-16 02:28:05.000 075 21212.65 68.20 42860.07 47822.33 2015-03-16 02:28:06.000 075 21212.66 68.22 42860.04 47822.29 2015-03-16 02:28:07.000 075 21212.64 68.20 42860.03 47822.27 2015-03-16 02:28:08.000 075 21212.66 68.18 42860.02 47822.28 2015-03-16 02:28:09.000 075 21212.63 68.19 42860.02 47822.22 2015-03-16 02:28:10.000 075 21212.64 68.16 42859.99 47822.23 2015-03-16 02:28:11.000 075 21212.64 68.16 42860.00 47822.22 2015-03-16 02:28:12.000 075 21212.62 68.17 42860.01 47822.21 2015-03-16 02:28:13.000 075 21212.62 68.17 42860.00 47822.19 2015-03-16 02:28:14.000 075 21212.64 68.17 42860.00 47822.22 2015-03-16 02:28:15.000 075 21212.66 68.15 42859.99 47822.20 2015-03-16 02:28:16.000 075 21212.67 68.17 42859.97 47822.18 2015-03-16 02:28:17.000 075 21212.66 68.18 42859.95 47822.21 2015-03-16 02:28:18.000 075 21212.66 68.18 42859.96 47822.18 2015-03-16 02:28:19.000 075 21212.66 68.17 42859.97 47822.20 2015-03-16 02:28:20.000 075 21212.66 68.13 42859.97 47822.19 2015-03-16 02:28:21.000 075 21212.67 68.10 42859.97 47822.18 2015-03-16 02:28:22.000 075 21212.69 68.11 42859.99 47822.22 2015-03-16 02:28:23.000 075 21212.67 68.11 42859.93 47822.20 2015-03-16 02:28:24.000 075 21212.62 68.09 42859.89 47822.20 2015-03-16 02:28:25.000 075 21212.62 68.06 42859.90 47822.22 2015-03-16 02:28:26.000 075 21212.62 68.04 42859.93 47822.20 2015-03-16 02:28:27.000 075 21212.62 68.04 42859.94 47822.20 2015-03-16 02:28:28.000 075 21212.62 68.04 42859.97 47822.24 2015-03-16 02:28:29.000 075 21212.62 68.03 42859.95 47822.22 2015-03-16 02:28:30.000 075 21212.64 68.02 42859.93 47822.24 2015-03-16 02:28:31.000 075 21212.62 68.02 42859.97 47822.27 2015-03-16 02:28:32.000 075 21212.62 68.03 42859.99 47822.24 2015-03-16 02:28:33.000 075 21212.63 68.06 42859.98 47822.23 2015-03-16 02:28:34.000 075 21212.60 68.07 42859.97 47822.28 2015-03-16 02:28:35.000 075 21212.62 68.07 42860.00 47822.25 2015-03-16 02:28:36.000 075 21212.64 68.09 42859.99 47822.27 2015-03-16 02:28:37.000 075 21212.66 68.10 42859.97 47822.23 2015-03-16 02:28:38.000 075 21212.68 68.08 42859.96 47822.24 2015-03-16 02:28:39.000 075 21212.68 68.07 42859.94 47822.25 2015-03-16 02:28:40.000 075 21212.66 68.07 42859.94 47822.23 2015-03-16 02:28:41.000 075 21212.68 68.06 42859.93 47822.24 2015-03-16 02:28:42.000 075 21212.71 68.06 42859.94 47822.25 2015-03-16 02:28:43.000 075 21212.70 68.05 42859.91 47822.24 2015-03-16 02:28:44.000 075 21212.70 68.06 42859.92 47822.24 2015-03-16 02:28:45.000 075 21212.70 68.10 42859.94 47822.27 2015-03-16 02:28:46.000 075 21212.72 68.09 42859.92 47822.25 2015-03-16 02:28:47.000 075 21212.71 68.10 42859.89 47822.25 2015-03-16 02:28:48.000 075 21212.73 68.10 42859.90 47822.27 2015-03-16 02:28:49.000 075 21212.74 68.08 42859.92 47822.23 2015-03-16 02:28:50.000 075 21212.76 68.07 42859.87 47822.26 2015-03-16 02:28:51.000 075 21212.78 68.06 42859.90 47822.24 2015-03-16 02:28:52.000 075 21212.76 68.05 42859.90 47822.25 2015-03-16 02:28:53.000 075 21212.78 68.01 42859.92 47822.24 2015-03-16 02:28:54.000 075 21212.77 67.91 42859.94 47822.25 2015-03-16 02:28:55.000 075 21212.77 67.81 42859.99 47822.30 2015-03-16 02:28:56.000 075 21212.76 67.77 42860.07 47822.35 2015-03-16 02:28:57.000 075 21212.75 67.77 42860.13 47822.43 2015-03-16 02:28:58.000 075 21212.75 67.76 42860.17 47822.45 2015-03-16 02:28:59.000 075 21212.74 67.75 42860.18 47822.51 2015-03-16 02:29:00.000 075 21212.77 67.75 42860.24 47822.51 2015-03-16 02:29:01.000 075 21212.76 67.77 42860.24 47822.54 2015-03-16 02:29:02.000 075 21212.80 67.76 42860.24 47822.54 2015-03-16 02:29:03.000 075 21212.80 67.73 42860.25 47822.59 2015-03-16 02:29:04.000 075 21212.80 67.74 42860.28 47822.56 2015-03-16 02:29:05.000 075 21212.81 67.76 42860.29 47822.58 2015-03-16 02:29:06.000 075 21212.80 67.77 42860.29 47822.56 2015-03-16 02:29:07.000 075 21212.81 67.75 42860.26 47822.60 2015-03-16 02:29:08.000 075 21212.83 67.73 42860.25 47822.58 2015-03-16 02:29:09.000 075 21212.82 67.74 42860.26 47822.60 2015-03-16 02:29:10.000 075 21212.83 67.74 42860.28 47822.59 2015-03-16 02:29:11.000 075 21212.84 67.72 42860.24 47822.62 2015-03-16 02:29:12.000 075 21212.86 67.75 42860.29 47822.60 2015-03-16 02:29:13.000 075 21212.86 67.77 42860.26 47822.63 2015-03-16 02:29:14.000 075 21212.87 67.83 42860.24 47822.60 2015-03-16 02:29:15.000 075 21212.90 67.92 42860.17 47822.58 2015-03-16 02:29:16.000 075 21212.94 67.96 42860.13 47822.54 2015-03-16 02:29:17.000 075 21212.94 67.97 42860.08 47822.51 2015-03-16 02:29:18.000 075 21212.95 67.95 42860.00 47822.44 2015-03-16 02:29:19.000 075 21212.98 67.94 42859.97 47822.42 2015-03-16 02:29:20.000 075 21213.00 67.92 42859.97 47822.39 2015-03-16 02:29:21.000 075 21213.00 67.93 42859.96 47822.38 2015-03-16 02:29:22.000 075 21213.00 67.90 42859.92 47822.36 2015-03-16 02:29:23.000 075 21213.02 67.87 42859.94 47822.37 2015-03-16 02:29:24.000 075 21213.02 67.86 42859.90 47822.34 2015-03-16 02:29:25.000 075 21213.01 67.85 42859.89 47822.37 2015-03-16 02:29:26.000 075 21213.00 67.83 42859.89 47822.32 2015-03-16 02:29:27.000 075 21212.99 67.80 42859.94 47822.34 2015-03-16 02:29:28.000 075 21213.00 67.78 42859.91 47822.33 2015-03-16 02:29:29.000 075 21212.98 67.76 42859.91 47822.35 2015-03-16 02:29:30.000 075 21212.96 67.68 42859.93 47822.33 2015-03-16 02:29:31.000 075 21212.93 67.59 42859.98 47822.37 2015-03-16 02:29:32.000 075 21212.93 67.56 42860.01 47822.38 2015-03-16 02:29:33.000 075 21212.90 67.54 42860.08 47822.42 2015-03-16 02:29:34.000 075 21212.88 67.55 42860.13 47822.45 2015-03-16 02:29:35.000 075 21212.88 67.55 42860.13 47822.48 2015-03-16 02:29:36.000 075 21212.87 67.58 42860.10 47822.47 2015-03-16 02:29:37.000 075 21212.84 67.61 42860.09 47822.47 2015-03-16 02:29:38.000 075 21212.84 67.61 42860.09 47822.43 2015-03-16 02:29:39.000 075 21212.84 67.60 42860.10 47822.44 2015-03-16 02:29:40.000 075 21212.83 67.58 42860.04 47822.42 2015-03-16 02:29:41.000 075 21212.80 67.60 42860.04 47822.42 2015-03-16 02:29:42.000 075 21212.84 67.61 42860.07 47822.43 2015-03-16 02:29:43.000 075 21212.84 67.64 42860.02 47822.40 2015-03-16 02:29:44.000 075 21212.85 67.66 42860.03 47822.40 2015-03-16 02:29:45.000 075 21212.86 67.66 42860.01 47822.38 2015-03-16 02:29:46.000 075 21212.88 67.64 42859.99 47822.37 2015-03-16 02:29:47.000 075 21212.89 67.62 42859.99 47822.38 2015-03-16 02:29:48.000 075 21212.85 67.62 42859.98 47822.36 2015-03-16 02:29:49.000 075 21212.85 67.61 42860.01 47822.38 2015-03-16 02:29:50.000 075 21212.84 67.61 42859.96 47822.35 2015-03-16 02:29:51.000 075 21212.85 67.63 42859.95 47822.33 2015-03-16 02:29:52.000 075 21212.86 67.63 42859.96 47822.34 2015-03-16 02:29:53.000 075 21212.87 67.60 42859.94 47822.33 2015-03-16 02:29:54.000 075 21212.83 67.60 42859.95 47822.32 2015-03-16 02:29:55.000 075 21212.82 67.63 42859.96 47822.34 2015-03-16 02:29:56.000 075 21212.82 67.63 42859.92 47822.35 2015-03-16 02:29:57.000 075 21212.85 67.62 42859.92 47822.32 2015-03-16 02:29:58.000 075 21212.81 67.63 42859.92 47822.33 2015-03-16 02:29:59.000 075 21212.78 67.64 42859.91 47822.31 2015-03-16 02:30:00.000 075 21212.78 67.64 42859.93 47822.30 2015-03-16 02:30:01.000 075 21212.77 67.62 42859.91 47822.31 2015-03-16 02:30:02.000 075 21212.80 67.60 42859.90 47822.31 2015-03-16 02:30:03.000 075 21212.77 67.63 42859.88 47822.30 2015-03-16 02:30:04.000 075 21212.78 67.69 42859.89 47822.29 2015-03-16 02:30:05.000 075 21212.78 67.71 42859.87 47822.28 2015-03-16 02:30:06.000 075 21212.77 67.74 42859.86 47822.27 2015-03-16 02:30:07.000 075 21212.78 67.75 42859.83 47822.26 2015-03-16 02:30:08.000 075 21212.77 67.75 42859.81 47822.21 2015-03-16 02:30:09.000 075 21212.77 67.73 42859.81 47822.21 2015-03-16 02:30:10.000 075 21212.78 67.75 42859.80 47822.19 2015-03-16 02:30:11.000 075 21212.78 67.75 42859.81 47822.18 2015-03-16 02:30:12.000 075 21212.77 67.76 42859.80 47822.17 2015-03-16 02:30:13.000 075 21212.75 67.78 42859.79 47822.14 2015-03-16 02:30:14.000 075 21212.74 67.80 42859.78 47822.14 2015-03-16 02:30:15.000 075 21212.74 67.78 42859.77 47822.14 2015-03-16 02:30:16.000 075 21212.73 67.79 42859.75 47822.16 2015-03-16 02:30:17.000 075 21212.71 67.81 42859.76 47822.12 2015-03-16 02:30:18.000 075 21212.72 67.80 42859.74 47822.13 2015-03-16 02:30:19.000 075 21212.73 67.79 42859.75 47822.12 2015-03-16 02:30:20.000 075 21212.74 67.78 42859.77 47822.12 2015-03-16 02:30:21.000 075 21212.78 67.77 42859.76 47822.11 2015-03-16 02:30:22.000 075 21212.77 67.79 42859.77 47822.13 2015-03-16 02:30:23.000 075 21212.77 67.82 42859.75 47822.11 2015-03-16 02:30:24.000 075 21212.73 67.83 42859.76 47822.12 2015-03-16 02:30:25.000 075 21212.74 67.82 42859.77 47822.12 2015-03-16 02:30:26.000 075 21212.74 67.83 42859.77 47822.10 2015-03-16 02:30:27.000 075 21212.73 67.84 42859.75 47822.11 2015-03-16 02:30:28.000 075 21212.75 67.84 42859.76 47822.11 2015-03-16 02:30:29.000 075 21212.76 67.84 42859.74 47822.12 2015-03-16 02:30:30.000 075 21212.76 67.85 42859.76 47822.09 2015-03-16 02:30:31.000 075 21212.78 67.83 42859.74 47822.10 2015-03-16 02:30:32.000 075 21212.75 67.84 42859.73 47822.11 2015-03-16 02:30:33.000 075 21212.76 67.83 42859.75 47822.11 2015-03-16 02:30:34.000 075 21212.76 67.83 42859.78 47822.10 2015-03-16 02:30:35.000 075 21212.77 67.81 42859.74 47822.14 2015-03-16 02:30:36.000 075 21212.81 67.80 42859.76 47822.13 2015-03-16 02:30:37.000 075 21212.79 67.79 42859.79 47822.17 2015-03-16 02:30:38.000 075 21212.80 67.78 42859.80 47822.19 2015-03-16 02:30:39.000 075 21212.82 67.75 42859.82 47822.20 2015-03-16 02:30:40.000 075 21212.82 67.66 42859.82 47822.21 2015-03-16 02:30:41.000 075 21212.81 67.62 42859.94 47822.26 2015-03-16 02:30:42.000 075 21212.82 67.59 42859.98 47822.32 2015-03-16 02:30:43.000 075 21212.82 67.57 42860.02 47822.38 2015-03-16 02:30:44.000 075 21212.83 67.58 42860.06 47822.39 2015-03-16 02:30:45.000 075 21212.85 67.61 42860.09 47822.44 2015-03-16 02:30:46.000 075 21212.85 67.62 42860.11 47822.46 2015-03-16 02:30:47.000 075 21212.84 67.62 42860.13 47822.49 2015-03-16 02:30:48.000 075 21212.83 67.62 42860.16 47822.48 2015-03-16 02:30:49.000 075 21212.83 67.62 42860.14 47822.47 2015-03-16 02:30:50.000 075 21212.82 67.63 42860.17 47822.49 2015-03-16 02:30:51.000 075 21212.83 67.64 42860.19 47822.51 2015-03-16 02:30:52.000 075 21212.84 67.70 42860.19 47822.52 2015-03-16 02:30:53.000 075 21212.87 67.77 42860.15 47822.52 2015-03-16 02:30:54.000 075 21212.87 67.84 42860.09 47822.49 2015-03-16 02:30:55.000 075 21212.89 67.89 42860.05 47822.47 2015-03-16 02:30:56.000 075 21212.91 67.92 42860.04 47822.38 2015-03-16 02:30:57.000 075 21212.94 67.88 42860.02 47822.39 2015-03-16 02:30:58.000 075 21212.96 67.86 42859.99 47822.34 2015-03-16 02:30:59.000 075 21212.97 67.87 42859.99 47822.35 2015-03-16 02:31:00.000 075 21212.95 67.87 42859.96 47822.33 2015-03-16 02:31:01.000 075 21212.97 67.90 42859.96 47822.33 2015-03-16 02:31:02.000 075 21212.96 67.90 42859.94 47822.32 2015-03-16 02:31:03.000 075 21212.94 67.91 42859.93 47822.31 2015-03-16 02:31:04.000 075 21212.98 67.89 42859.95 47822.30 2015-03-16 02:31:05.000 075 21212.99 67.87 42859.91 47822.29 2015-03-16 02:31:06.000 075 21213.00 67.87 42859.92 47822.31 2015-03-16 02:31:07.000 075 21212.99 67.85 42859.95 47822.32 2015-03-16 02:31:08.000 075 21213.02 67.82 42859.98 47822.32 2015-03-16 02:31:09.000 075 21213.02 67.80 42859.95 47822.32 2015-03-16 02:31:10.000 075 21213.01 67.78 42859.97 47822.35 2015-03-16 02:31:11.000 075 21213.01 67.76 42860.01 47822.36 2015-03-16 02:31:12.000 075 21213.00 67.74 42860.06 47822.41 2015-03-16 02:31:13.000 075 21213.00 67.75 42860.10 47822.43 2015-03-16 02:31:14.000 075 21213.03 67.74 42860.10 47822.46 2015-03-16 02:31:15.000 075 21213.01 67.76 42860.08 47822.49 2015-03-16 02:31:16.000 075 21213.01 67.77 42860.09 47822.49 2015-03-16 02:31:17.000 075 21213.02 67.77 42860.14 47822.52 2015-03-16 02:31:18.000 075 21213.02 67.79 42860.15 47822.53 2015-03-16 02:31:19.000 075 21213.05 67.80 42860.14 47822.52 2015-03-16 02:31:20.000 075 21213.08 67.78 42860.15 47822.51 2015-03-16 02:31:21.000 075 21213.07 67.79 42860.15 47822.53 2015-03-16 02:31:22.000 075 21213.06 67.76 42860.18 47822.54 2015-03-16 02:31:23.000 075 21213.09 67.77 42860.16 47822.56 2015-03-16 02:31:24.000 075 21213.09 67.77 42860.18 47822.56 2015-03-16 02:31:25.000 075 21213.09 67.79 42860.21 47822.59 2015-03-16 02:31:26.000 075 21213.09 67.79 42860.27 47822.61 2015-03-16 02:31:27.000 075 21213.09 67.80 42860.26 47822.63 2015-03-16 02:31:28.000 075 21213.09 67.82 42860.25 47822.63 2015-03-16 02:31:29.000 075 21213.12 67.86 42860.27 47822.64 2015-03-16 02:31:30.000 075 21213.14 67.85 42860.25 47822.66 2015-03-16 02:31:31.000 075 21213.16 67.82 42860.23 47822.64 2015-03-16 02:31:32.000 075 21213.15 67.83 42860.28 47822.68 2015-03-16 02:31:33.000 075 21213.17 67.82 42860.29 47822.67 2015-03-16 02:31:34.000 075 21213.18 67.82 42860.31 47822.68 2015-03-16 02:31:35.000 075 21213.19 67.85 42860.29 47822.68 2015-03-16 02:31:36.000 075 21213.21 67.87 42860.31 47822.70 2015-03-16 02:31:37.000 075 21213.20 67.88 42860.29 47822.71 2015-03-16 02:31:38.000 075 21213.22 67.86 42860.31 47822.73 2015-03-16 02:31:39.000 075 21213.22 67.87 42860.27 47822.73 2015-03-16 02:31:40.000 075 21213.22 67.85 42860.29 47822.71 2015-03-16 02:31:41.000 075 21213.24 67.83 42860.29 47822.75 2015-03-16 02:31:42.000 075 21213.25 67.83 42860.28 47822.74 2015-03-16 02:31:43.000 075 21213.27 67.84 42860.28 47822.73 2015-03-16 02:31:44.000 075 21213.29 67.86 42860.30 47822.74 2015-03-16 02:31:45.000 075 21213.28 67.84 42860.32 47822.75 2015-03-16 02:31:46.000 075 21213.31 67.85 42860.28 47822.76 2015-03-16 02:31:47.000 075 21213.31 67.86 42860.29 47822.76 2015-03-16 02:31:48.000 075 21213.32 67.83 42860.28 47822.76 2015-03-16 02:31:49.000 075 21213.34 67.85 42860.30 47822.77 2015-03-16 02:31:50.000 075 21213.33 67.86 42860.26 47822.76 2015-03-16 02:31:51.000 075 21213.32 67.84 42860.24 47822.74 2015-03-16 02:31:52.000 075 21213.33 67.86 42860.25 47822.75 2015-03-16 02:31:53.000 075 21213.34 67.84 42860.25 47822.74 2015-03-16 02:31:54.000 075 21213.37 67.84 42860.26 47822.78 2015-03-16 02:31:55.000 075 21213.41 67.82 42860.23 47822.76 2015-03-16 02:31:56.000 075 21213.40 67.80 42860.26 47822.75 2015-03-16 02:31:57.000 075 21213.39 67.80 42860.25 47822.76 2015-03-16 02:31:58.000 075 21213.44 67.78 42860.23 47822.76 2015-03-16 02:31:59.000 075 21213.42 67.78 42860.27 47822.78 2015-03-16 02:32:00.000 075 21213.43 67.75 42860.24 47822.77 2015-03-16 02:32:01.000 075 21213.43 67.74 42860.23 47822.78 2015-03-16 02:32:02.000 075 21213.43 67.74 42860.24 47822.76 2015-03-16 02:32:03.000 075 21213.46 67.71 42860.23 47822.77 2015-03-16 02:32:04.000 075 21213.47 67.67 42860.19 47822.77 2015-03-16 02:32:05.000 075 21213.44 67.65 42860.18 47822.77 2015-03-16 02:32:06.000 075 21213.45 67.66 42860.19 47822.80 2015-03-16 02:32:07.000 075 21213.44 67.65 42860.23 47822.78 2015-03-16 02:32:08.000 075 21213.45 67.64 42860.25 47822.78 2015-03-16 02:32:09.000 075 21213.45 67.64 42860.24 47822.76 2015-03-16 02:32:10.000 075 21213.49 67.62 42860.23 47822.80 2015-03-16 02:32:11.000 075 21213.46 67.58 42860.21 47822.76 2015-03-16 02:32:12.000 075 21213.50 67.55 42860.19 47822.78 2015-03-16 02:32:13.000 075 21213.48 67.55 42860.22 47822.79 2015-03-16 02:32:14.000 075 21213.49 67.51 42860.24 47822.79 2015-03-16 02:32:15.000 075 21213.50 67.51 42860.22 47822.79 2015-03-16 02:32:16.000 075 21213.48 67.50 42860.22 47822.80 2015-03-16 02:32:17.000 075 21213.46 67.49 42860.22 47822.78 2015-03-16 02:32:18.000 075 21213.47 67.47 42860.19 47822.78 2015-03-16 02:32:19.000 075 21213.48 67.45 42860.19 47822.77 2015-03-16 02:32:20.000 075 21213.48 67.42 42860.22 47822.76 2015-03-16 02:32:21.000 075 21213.48 67.37 42860.20 47822.78 2015-03-16 02:32:22.000 075 21213.52 67.36 42860.20 47822.79 2015-03-16 02:32:23.000 075 21213.53 67.31 42860.19 47822.80 2015-03-16 02:32:24.000 075 21213.52 67.30 42860.23 47822.80 2015-03-16 02:32:25.000 075 21213.54 67.28 42860.21 47822.82 2015-03-16 02:32:26.000 075 21213.54 67.28 42860.20 47822.81 2015-03-16 02:32:27.000 075 21213.52 67.23 42860.20 47822.82 2015-03-16 02:32:28.000 075 21213.52 67.18 42860.23 47822.83 2015-03-16 02:32:29.000 075 21213.53 67.17 42860.24 47822.83 2015-03-16 02:32:30.000 075 21213.56 67.16 42860.22 47822.80 2015-03-16 02:32:31.000 075 21213.58 67.14 42860.21 47822.83 2015-03-16 02:32:32.000 075 21213.56 67.11 42860.20 47822.82 2015-03-16 02:32:33.000 075 21213.58 67.08 42860.18 47822.81 2015-03-16 02:32:34.000 075 21213.61 67.05 42860.20 47822.82 2015-03-16 02:32:35.000 075 21213.58 67.05 42860.16 47822.80 2015-03-16 02:32:36.000 075 21213.60 67.03 42860.15 47822.80 2015-03-16 02:32:37.000 075 21213.58 66.99 42860.14 47822.77 2015-03-16 02:32:38.000 075 21213.58 66.98 42860.14 47822.78 2015-03-16 02:32:39.000 075 21213.63 66.95 42860.13 47822.75 2015-03-16 02:32:40.000 075 21213.62 66.92 42860.09 47822.76 2015-03-16 02:32:41.000 075 21213.61 66.93 42860.07 47822.72 2015-03-16 02:32:42.000 075 21213.61 66.88 42860.07 47822.75 2015-03-16 02:32:43.000 075 21213.63 66.85 42860.04 47822.72 2015-03-16 02:32:44.000 075 21213.64 66.84 42860.05 47822.69 2015-03-16 02:32:45.000 075 21213.63 66.80 42860.03 47822.70 2015-03-16 02:32:46.000 075 21213.66 66.75 42860.03 47822.68 2015-03-16 02:32:47.000 075 21213.69 66.72 42860.00 47822.68 2015-03-16 02:32:48.000 075 21213.70 66.67 42859.97 47822.68 2015-03-16 02:32:49.000 075 21213.71 66.64 42860.00 47822.65 2015-03-16 02:32:50.000 075 21213.72 66.60 42860.00 47822.68 2015-03-16 02:32:51.000 075 21213.72 66.59 42860.02 47822.67 2015-03-16 02:32:52.000 075 21213.70 66.52 42860.00 47822.65 2015-03-16 02:32:53.000 075 21213.70 66.47 42860.00 47822.65 2015-03-16 02:32:54.000 075 21213.69 66.46 42860.00 47822.65 2015-03-16 02:32:55.000 075 21213.70 66.39 42860.02 47822.67 2015-03-16 02:32:56.000 075 21213.67 66.34 42860.02 47822.67 2015-03-16 02:32:57.000 075 21213.67 66.33 42860.02 47822.68 2015-03-16 02:32:58.000 075 21213.67 66.31 42860.05 47822.70 2015-03-16 02:32:59.000 075 21213.68 66.29 42860.03 47822.70 2015-03-16 02:33:00.000 075 21213.69 66.31 42860.01 47822.69 2015-03-16 02:33:01.000 075 21213.67 66.33 42860.00 47822.66 2015-03-16 02:33:02.000 075 21213.66 66.32 42860.00 47822.67 2015-03-16 02:33:03.000 075 21213.68 66.31 42859.98 47822.63 2015-03-16 02:33:04.000 075 21213.67 66.31 42859.94 47822.61 2015-03-16 02:33:05.000 075 21213.64 66.28 42859.93 47822.63 2015-03-16 02:33:06.000 075 21213.63 66.27 42859.95 47822.61 2015-03-16 02:33:07.000 075 21213.63 66.28 42859.94 47822.59 2015-03-16 02:33:08.000 075 21213.61 66.27 42859.95 47822.57 2015-03-16 02:33:09.000 075 21213.59 66.26 42859.92 47822.56 2015-03-16 02:33:10.000 075 21213.57 66.25 42859.92 47822.58 2015-03-16 02:33:11.000 075 21213.55 66.22 42859.90 47822.55 2015-03-16 02:33:12.000 075 21213.53 66.15 42859.92 47822.56 2015-03-16 02:33:13.000 075 21213.52 66.11 42859.95 47822.53 2015-03-16 02:33:14.000 075 21213.47 66.06 42860.02 47822.55 2015-03-16 02:33:15.000 075 21213.44 66.05 42860.10 47822.60 2015-03-16 02:33:16.000 075 21213.45 66.06 42860.11 47822.63 2015-03-16 02:33:17.000 075 21213.42 66.07 42860.11 47822.65 2015-03-16 02:33:18.000 075 21213.39 66.09 42860.11 47822.65 2015-03-16 02:33:19.000 075 21213.40 66.14 42860.13 47822.63 2015-03-16 02:33:20.000 075 21213.41 66.15 42860.11 47822.65 2015-03-16 02:33:21.000 075 21213.41 66.13 42860.12 47822.64 2015-03-16 02:33:22.000 075 21213.39 66.16 42860.11 47822.66 2015-03-16 02:33:23.000 075 21213.39 66.15 42860.11 47822.63 2015-03-16 02:33:24.000 075 21213.38 66.17 42860.11 47822.64 2015-03-16 02:33:25.000 075 21213.38 66.20 42860.10 47822.64 2015-03-16 02:33:26.000 075 21213.39 66.20 42860.11 47822.64 2015-03-16 02:33:27.000 075 21213.36 66.20 42860.09 47822.62 2015-03-16 02:33:28.000 075 21213.35 66.20 42860.14 47822.61 2015-03-16 02:33:29.000 075 21213.36 66.20 42860.14 47822.62 2015-03-16 02:33:30.000 075 21213.37 66.22 42860.13 47822.61 2015-03-16 02:33:31.000 075 21213.37 66.24 42860.14 47822.64 2015-03-16 02:33:32.000 075 21213.37 66.25 42860.11 47822.61 2015-03-16 02:33:33.000 075 21213.38 66.29 42860.09 47822.62 2015-03-16 02:33:34.000 075 21213.39 66.29 42860.10 47822.64 2015-03-16 02:33:35.000 075 21213.41 66.30 42860.11 47822.61 2015-03-16 02:33:36.000 075 21213.42 66.29 42860.09 47822.61 2015-03-16 02:33:37.000 075 21213.46 66.30 42860.09 47822.65 2015-03-16 02:33:38.000 075 21213.49 66.30 42860.09 47822.64 2015-03-16 02:33:39.000 075 21213.50 66.33 42860.08 47822.66 2015-03-16 02:33:40.000 075 21213.49 66.36 42860.05 47822.65 2015-03-16 02:33:41.000 075 21213.48 66.40 42860.03 47822.64 2015-03-16 02:33:42.000 075 21213.51 66.40 42860.02 47822.63 2015-03-16 02:33:43.000 075 21213.50 66.40 42860.00 47822.61 2015-03-16 02:33:44.000 075 21213.53 66.39 42859.99 47822.62 2015-03-16 02:33:45.000 075 21213.54 66.40 42860.01 47822.62 2015-03-16 02:33:46.000 075 21213.54 66.39 42860.00 47822.60 2015-03-16 02:33:47.000 075 21213.57 66.37 42859.97 47822.60 2015-03-16 02:33:48.000 075 21213.56 66.36 42859.95 47822.61 2015-03-16 02:33:49.000 075 21213.58 66.33 42859.98 47822.59 2015-03-16 02:33:50.000 075 21213.61 66.31 42859.95 47822.61 2015-03-16 02:33:51.000 075 21213.61 66.27 42859.94 47822.62 2015-03-16 02:33:52.000 075 21213.63 66.23 42859.91 47822.61 2015-03-16 02:33:53.000 075 21213.62 66.20 42859.92 47822.63 2015-03-16 02:33:54.000 075 21213.68 66.16 42859.93 47822.63 2015-03-16 02:33:55.000 075 21213.70 66.14 42859.96 47822.65 2015-03-16 02:33:56.000 075 21213.70 66.09 42859.96 47822.65 2015-03-16 02:33:57.000 075 21213.71 66.03 42859.97 47822.69 2015-03-16 02:33:58.000 075 21213.72 65.99 42859.99 47822.69 2015-03-16 02:33:59.000 075 21213.69 65.96 42860.00 47822.69 2015-03-16 02:34:00.000 075 21213.65 65.94 42859.99 47822.73 2015-03-16 02:34:01.000 075 21213.66 65.90 42859.99 47822.72 2015-03-16 02:34:02.000 075 21213.67 65.85 42859.97 47822.73 2015-03-16 02:34:03.000 075 21213.67 65.79 42860.01 47822.73 2015-03-16 02:34:04.000 075 21213.66 65.76 42860.05 47822.75 2015-03-16 02:34:05.000 075 21213.64 65.69 42860.08 47822.76 2015-03-16 02:34:06.000 075 21213.66 65.64 42860.09 47822.74 2015-03-16 02:34:07.000 075 21213.63 65.63 42860.09 47822.76 2015-03-16 02:34:08.000 075 21213.61 65.57 42860.09 47822.73 2015-03-16 02:34:09.000 075 21213.60 65.52 42860.08 47822.75 2015-03-16 02:34:10.000 075 21213.60 65.46 42860.10 47822.77 2015-03-16 02:34:11.000 075 21213.61 65.41 42860.09 47822.73 2015-03-16 02:34:12.000 075 21213.61 65.36 42860.09 47822.75 2015-03-16 02:34:13.000 075 21213.57 65.33 42860.08 47822.75 2015-03-16 02:34:14.000 075 21213.57 65.30 42860.08 47822.76 2015-03-16 02:34:15.000 075 21213.56 65.29 42860.10 47822.72 2015-03-16 02:34:16.000 075 21213.53 65.25 42860.11 47822.74 2015-03-16 02:34:17.000 075 21213.54 65.19 42860.12 47822.74 2015-03-16 02:34:18.000 075 21213.56 65.14 42860.11 47822.75 2015-03-16 02:34:19.000 075 21213.53 65.12 42860.10 47822.72 2015-03-16 02:34:20.000 075 21213.54 65.08 42860.08 47822.75 2015-03-16 02:34:21.000 075 21213.56 65.05 42860.08 47822.75 2015-03-16 02:34:22.000 075 21213.52 65.03 42860.10 47822.74 2015-03-16 02:34:23.000 075 21213.50 65.01 42860.11 47822.75 2015-03-16 02:34:24.000 075 21213.49 64.97 42860.11 47822.71 2015-03-16 02:34:25.000 075 21213.46 64.95 42860.16 47822.71 2015-03-16 02:34:26.000 075 21213.44 64.92 42860.14 47822.71 2015-03-16 02:34:27.000 075 21213.40 64.89 42860.11 47822.67 2015-03-16 02:34:28.000 075 21213.39 64.88 42860.10 47822.69 2015-03-16 02:34:29.000 075 21213.37 64.83 42860.13 47822.67 2015-03-16 02:34:30.000 075 21213.34 64.80 42860.17 47822.67 2015-03-16 02:34:31.000 075 21213.30 64.77 42860.18 47822.69 2015-03-16 02:34:32.000 075 21213.25 64.77 42860.18 47822.69 2015-03-16 02:34:33.000 075 21213.22 64.78 42860.23 47822.72 2015-03-16 02:34:34.000 075 21213.22 64.80 42860.24 47822.73 2015-03-16 02:34:35.000 075 21213.21 64.86 42860.23 47822.71 2015-03-16 02:34:36.000 075 21213.18 64.88 42860.22 47822.70 2015-03-16 02:34:37.000 075 21213.16 64.91 42860.19 47822.70 2015-03-16 02:34:38.000 075 21213.16 64.94 42860.14 47822.66 2015-03-16 02:34:39.000 075 21213.16 65.00 42860.12 47822.63 2015-03-16 02:34:40.000 075 21213.17 65.04 42860.11 47822.61 2015-03-16 02:34:41.000 075 21213.16 65.06 42860.09 47822.60 2015-03-16 02:34:42.000 075 21213.13 65.11 42860.09 47822.56 2015-03-16 02:34:43.000 075 21213.09 65.15 42860.08 47822.56 2015-03-16 02:34:44.000 075 21213.11 65.16 42860.10 47822.52 2015-03-16 02:34:45.000 075 21213.07 65.12 42860.09 47822.53 2015-03-16 02:34:46.000 075 21213.01 65.07 42860.14 47822.53 2015-03-16 02:34:47.000 075 21212.99 65.06 42860.19 47822.53 2015-03-16 02:34:48.000 075 21212.95 65.06 42860.21 47822.56 2015-03-16 02:34:49.000 075 21212.91 65.10 42860.28 47822.57 2015-03-16 02:34:50.000 075 21212.89 65.14 42860.28 47822.61 2015-03-16 02:34:51.000 075 21212.82 65.18 42860.30 47822.60 2015-03-16 02:34:52.000 075 21212.76 65.22 42860.34 47822.60 2015-03-16 02:34:53.000 075 21212.73 65.25 42860.35 47822.58 2015-03-16 02:34:54.000 075 21212.69 65.29 42860.31 47822.57 2015-03-16 02:34:55.000 075 21212.67 65.31 42860.33 47822.55 2015-03-16 02:34:56.000 075 21212.61 65.35 42860.34 47822.55 2015-03-16 02:34:57.000 075 21212.58 65.38 42860.35 47822.51 2015-03-16 02:34:58.000 075 21212.53 65.40 42860.34 47822.49 2015-03-16 02:34:59.000 075 21212.51 65.46 42860.33 47822.48 2015-03-16 02:35:00.000 075 21212.44 65.54 42860.31 47822.46 2015-03-16 02:35:01.000 075 21212.42 65.60 42860.30 47822.46 2015-03-16 02:35:02.000 075 21212.40 65.66 42860.28 47822.41 2015-03-16 02:35:03.000 075 21212.37 65.72 42860.22 47822.42 2015-03-16 02:35:04.000 075 21212.33 65.76 42860.19 47822.35 2015-03-16 02:35:05.000 075 21212.33 65.81 42860.18 47822.32 2015-03-16 02:35:06.000 075 21212.29 65.90 42860.16 47822.28 2015-03-16 02:35:07.000 075 21212.25 65.96 42860.12 47822.25 2015-03-16 02:35:08.000 075 21212.17 66.02 42860.11 47822.22 2015-03-16 02:35:09.000 075 21212.12 66.05 42860.07 47822.17 2015-03-16 02:35:10.000 075 21212.07 66.08 42860.07 47822.14 2015-03-16 02:35:11.000 075 21212.04 66.13 42860.07 47822.11 2015-03-16 02:35:12.000 075 21212.02 66.15 42860.04 47822.08 2015-03-16 02:35:13.000 075 21211.98 66.21 42860.01 47822.05 2015-03-16 02:35:14.000 075 21211.94 66.27 42859.99 47822.02 2015-03-16 02:35:15.000 075 21211.90 66.32 42860.01 47821.99 2015-03-16 02:35:16.000 075 21211.87 66.37 42860.00 47821.97 2015-03-16 02:35:17.000 075 21211.82 66.40 42860.01 47821.94 2015-03-16 02:35:18.000 075 21211.79 66.46 42859.98 47821.93 2015-03-16 02:35:19.000 075 21211.78 66.52 42859.97 47821.90 2015-03-16 02:35:20.000 075 21211.78 66.59 42859.98 47821.89 2015-03-16 02:35:21.000 075 21211.73 66.61 42859.98 47821.84 2015-03-16 02:35:22.000 075 21211.68 66.64 42859.98 47821.82 2015-03-16 02:35:23.000 075 21211.64 66.65 42859.97 47821.80 2015-03-16 02:35:24.000 075 21211.61 66.70 42860.01 47821.79 2015-03-16 02:35:25.000 075 21211.59 66.76 42859.96 47821.80 2015-03-16 02:35:26.000 075 21211.57 66.80 42859.98 47821.76 2015-03-16 02:35:27.000 075 21211.53 66.85 42859.98 47821.80 2015-03-16 02:35:28.000 075 21211.50 66.88 42859.96 47821.74 2015-03-16 02:35:29.000 075 21211.45 66.92 42859.93 47821.72 2015-03-16 02:35:30.000 075 21211.42 66.94 42859.95 47821.71 2015-03-16 02:35:31.000 075 21211.39 67.00 42859.96 47821.72 2015-03-16 02:35:32.000 075 21211.39 67.08 42859.94 47821.68 2015-03-16 02:35:33.000 075 21211.33 67.13 42859.91 47821.64 2015-03-16 02:35:34.000 075 21211.27 67.16 42859.90 47821.59 2015-03-16 02:35:35.000 075 21211.24 67.19 42859.88 47821.57 2015-03-16 02:35:36.000 075 21211.21 67.25 42859.85 47821.56 2015-03-16 02:35:37.000 075 21211.18 67.30 42859.83 47821.50 2015-03-16 02:35:38.000 075 21211.15 67.36 42859.81 47821.48 2015-03-16 02:35:39.000 075 21211.14 67.38 42859.84 47821.46 2015-03-16 02:35:40.000 075 21211.11 67.42 42859.84 47821.43 2015-03-16 02:35:41.000 075 21211.05 67.43 42859.80 47821.41 2015-03-16 02:35:42.000 075 21211.03 67.48 42859.76 47821.39 2015-03-16 02:35:43.000 075 21210.99 67.53 42859.75 47821.35 2015-03-16 02:35:44.000 075 21210.98 67.55 42859.79 47821.33 2015-03-16 02:35:45.000 075 21210.94 67.60 42859.80 47821.33 2015-03-16 02:35:46.000 075 21210.91 67.61 42859.77 47821.29 2015-03-16 02:35:47.000 075 21210.88 67.64 42859.76 47821.28 2015-03-16 02:35:48.000 075 21210.83 67.67 42859.80 47821.26 2015-03-16 02:35:49.000 075 21210.83 67.73 42859.78 47821.26 2015-03-16 02:35:50.000 075 21210.80 67.81 42859.77 47821.21 2015-03-16 02:35:51.000 075 21210.77 67.86 42859.75 47821.22 2015-03-16 02:35:52.000 075 21210.75 67.91 42859.71 47821.17 2015-03-16 02:35:53.000 075 21210.72 67.93 42859.69 47821.16 2015-03-16 02:35:54.000 075 21210.71 68.00 42859.66 47821.10 2015-03-16 02:35:55.000 075 21210.71 68.03 42859.62 47821.10 2015-03-16 02:35:56.000 075 21210.67 68.06 42859.65 47821.06 2015-03-16 02:35:57.000 075 21210.63 68.11 42859.65 47821.05 2015-03-16 02:35:58.000 075 21210.61 68.14 42859.63 47821.02 2015-03-16 02:35:59.000 075 21210.60 68.20 42859.63 47821.02 2015-03-16 02:36:00.000 075 21210.57 68.25 42859.61 47821.01 2015-03-16 02:36:01.000 075 21210.54 68.30 42859.57 47820.98 2015-03-16 02:36:02.000 075 21210.55 68.33 42859.60 47820.98 2015-03-16 02:36:03.000 075 21210.53 68.40 42859.57 47820.96 2015-03-16 02:36:04.000 075 21210.49 68.46 42859.59 47820.93 2015-03-16 02:36:05.000 075 21210.43 68.48 42859.59 47820.94 2015-03-16 02:36:06.000 075 21210.42 68.53 42859.55 47820.90 2015-03-16 02:36:07.000 075 21210.42 68.57 42859.56 47820.90 2015-03-16 02:36:08.000 075 21210.40 68.61 42859.57 47820.90 2015-03-16 02:36:09.000 075 21210.34 68.62 42859.60 47820.87 2015-03-16 02:36:10.000 075 21210.30 68.63 42859.60 47820.89 2015-03-16 02:36:11.000 075 21210.25 68.69 42859.64 47820.91 2015-03-16 02:36:12.000 075 21210.26 68.74 42859.65 47820.89 2015-03-16 02:36:13.000 075 21210.21 68.82 42859.63 47820.90 2015-03-16 02:36:14.000 075 21210.19 68.88 42859.65 47820.90 2015-03-16 02:36:15.000 075 21210.22 68.95 42859.65 47820.89 2015-03-16 02:36:16.000 075 21210.19 69.01 42859.62 47820.89 2015-03-16 02:36:17.000 075 21210.17 69.07 42859.66 47820.87 2015-03-16 02:36:18.000 075 21210.17 69.13 42859.65 47820.88 2015-03-16 02:36:19.000 075 21210.18 69.20 42859.65 47820.88 2015-03-16 02:36:20.000 075 21210.14 69.24 42859.67 47820.84 2015-03-16 02:36:21.000 075 21210.10 69.30 42859.64 47820.83 2015-03-16 02:36:22.000 075 21210.10 69.35 42859.62 47820.82 2015-03-16 02:36:23.000 075 21210.08 69.42 42859.64 47820.82 2015-03-16 02:36:24.000 075 21210.08 69.51 42859.61 47820.80 2015-03-16 02:36:25.000 075 21210.03 69.57 42859.61 47820.81 2015-03-16 02:36:26.000 075 21210.03 69.67 42859.59 47820.78 2015-03-16 02:36:27.000 075 21210.06 69.75 42859.57 47820.76 2015-03-16 02:36:28.000 075 21210.03 69.83 42859.55 47820.76 2015-03-16 02:36:29.000 075 21210.02 69.91 42859.54 47820.73 2015-03-16 02:36:30.000 075 21210.01 69.97 42859.53 47820.71 2015-03-16 02:36:31.000 075 21209.98 70.03 42859.52 47820.70 2015-03-16 02:36:32.000 075 21209.97 70.08 42859.53 47820.68 2015-03-16 02:36:33.000 075 21209.97 70.15 42859.52 47820.67 2015-03-16 02:36:34.000 075 21209.96 70.20 42859.50 47820.65 2015-03-16 02:36:35.000 075 21209.96 70.22 42859.49 47820.61 2015-03-16 02:36:36.000 075 21209.96 70.22 42859.51 47820.63 2015-03-16 02:36:37.000 075 21209.97 70.27 42859.53 47820.64 2015-03-16 02:36:38.000 075 21209.94 70.33 42859.55 47820.65 2015-03-16 02:36:39.000 075 21209.91 70.39 42859.54 47820.67 2015-03-16 02:36:40.000 075 21209.91 70.43 42859.54 47820.66 2015-03-16 02:36:41.000 075 21209.91 70.48 42859.57 47820.65 2015-03-16 02:36:42.000 075 21209.88 70.54 42859.57 47820.66 2015-03-16 02:36:43.000 075 21209.86 70.59 42859.56 47820.68 2015-03-16 02:36:44.000 075 21209.87 70.63 42859.57 47820.65 2015-03-16 02:36:45.000 075 21209.83 70.65 42859.58 47820.63 2015-03-16 02:36:46.000 075 21209.82 70.67 42859.60 47820.65 2015-03-16 02:36:47.000 075 21209.78 70.72 42859.60 47820.66 2015-03-16 02:36:48.000 075 21209.79 70.77 42859.63 47820.66 2015-03-16 02:36:49.000 075 21209.76 70.81 42859.66 47820.67 2015-03-16 02:36:50.000 075 21209.72 70.87 42859.68 47820.67 2015-03-16 02:36:51.000 075 21209.70 70.93 42859.71 47820.71 2015-03-16 02:36:52.000 075 21209.69 71.03 42859.68 47820.66 2015-03-16 02:36:53.000 075 21209.66 71.07 42859.67 47820.66 2015-03-16 02:36:54.000 075 21209.61 71.13 42859.69 47820.64 2015-03-16 02:36:55.000 075 21209.59 71.17 42859.64 47820.61 2015-03-16 02:36:56.000 075 21209.58 71.17 42859.62 47820.60 2015-03-16 02:36:57.000 075 21209.56 71.19 42859.68 47820.60 2015-03-16 02:36:58.000 075 21209.55 71.23 42859.68 47820.61 2015-03-16 02:36:59.000 075 21209.53 71.29 42859.69 47820.61 2015-03-16 02:37:00.000 075 21209.49 71.36 42859.69 47820.62 2015-03-16 02:37:01.000 075 21209.47 71.45 42859.70 47820.61 2015-03-16 02:37:02.000 075 21209.45 71.54 42859.68 47820.55 2015-03-16 02:37:03.000 075 21209.43 71.59 42859.62 47820.59 2015-03-16 02:37:04.000 075 21209.42 71.64 42859.61 47820.52 2015-03-16 02:37:05.000 075 21209.38 71.69 42859.58 47820.48 2015-03-16 02:37:06.000 075 21209.40 71.75 42859.56 47820.44 2015-03-16 02:37:07.000 075 21209.35 71.80 42859.54 47820.41 2015-03-16 02:37:08.000 075 21209.30 71.87 42859.50 47820.40 2015-03-16 02:37:09.000 075 21209.28 71.91 42859.47 47820.34 2015-03-16 02:37:10.000 075 21209.25 71.94 42859.47 47820.31 2015-03-16 02:37:11.000 075 21209.22 71.99 42859.48 47820.28 2015-03-16 02:37:12.000 075 21209.17 72.03 42859.47 47820.29 2015-03-16 02:37:13.000 075 21209.15 72.06 42859.45 47820.27 2015-03-16 02:37:14.000 075 21209.13 72.08 42859.45 47820.23 2015-03-16 02:37:15.000 075 21209.10 72.12 42859.44 47820.20 2015-03-16 02:37:16.000 075 21209.07 72.15 42859.43 47820.21 2015-03-16 02:37:17.000 075 21209.01 72.17 42859.41 47820.17 2015-03-16 02:37:18.000 075 21209.00 72.22 42859.44 47820.19 2015-03-16 02:37:19.000 075 21208.99 72.23 42859.44 47820.13 2015-03-16 02:37:20.000 075 21208.96 72.23 42859.45 47820.14 2015-03-16 02:37:21.000 075 21208.92 72.27 42859.42 47820.12 2015-03-16 02:37:22.000 075 21208.94 72.31 42859.43 47820.11 2015-03-16 02:37:23.000 075 21208.87 72.36 42859.43 47820.10 2015-03-16 02:37:24.000 075 21208.84 72.37 42859.41 47820.09 2015-03-16 02:37:25.000 075 21208.83 72.37 42859.40 47820.08 2015-03-16 02:37:26.000 075 21208.79 72.42 42859.40 47820.06 2015-03-16 02:37:27.000 075 21208.77 72.46 42859.44 47820.06 2015-03-16 02:37:28.000 075 21208.73 72.49 42859.43 47820.04 2015-03-16 02:37:29.000 075 21208.73 72.54 42859.42 47820.04 2015-03-16 02:37:30.000 075 21208.70 72.59 42859.46 47820.01 2015-03-16 02:37:31.000 075 21208.68 72.64 42859.40 47820.01 2015-03-16 02:37:32.000 075 21208.65 72.68 42859.39 47820.00 2015-03-16 02:37:33.000 075 21208.61 72.69 42859.40 47819.97 2015-03-16 02:37:34.000 075 21208.58 72.72 42859.40 47819.95 2015-03-16 02:37:35.000 075 21208.57 72.75 42859.43 47819.93 2015-03-16 02:37:36.000 075 21208.55 72.78 42859.43 47819.94 2015-03-16 02:37:37.000 075 21208.50 72.79 42859.42 47819.94 2015-03-16 02:37:38.000 075 21208.48 72.84 42859.41 47819.91 2015-03-16 02:37:39.000 075 21208.47 72.86 42859.44 47819.92 2015-03-16 02:37:40.000 075 21208.44 72.89 42859.43 47819.91 2015-03-16 02:37:41.000 075 21208.45 72.92 42859.43 47819.90 2015-03-16 02:37:42.000 075 21208.46 72.94 42859.45 47819.90 2015-03-16 02:37:43.000 075 21208.43 72.99 42859.46 47819.88 2015-03-16 02:37:44.000 075 21208.39 73.05 42859.44 47819.88 2015-03-16 02:37:45.000 075 21208.38 73.09 42859.45 47819.86 2015-03-16 02:37:46.000 075 21208.37 73.12 42859.44 47819.86 2015-03-16 02:37:47.000 075 21208.34 73.14 42859.46 47819.84 2015-03-16 02:37:48.000 075 21208.34 73.14 42859.42 47819.85 2015-03-16 02:37:49.000 075 21208.31 73.19 42859.42 47819.82 2015-03-16 02:37:50.000 075 21208.28 73.21 42859.41 47819.81 2015-03-16 02:37:51.000 075 21208.26 73.24 42859.41 47819.80 2015-03-16 02:37:52.000 075 21208.22 73.27 42859.37 47819.78 2015-03-16 02:37:53.000 075 21208.17 73.30 42859.36 47819.78 2015-03-16 02:37:54.000 075 21208.16 73.33 42859.33 47819.75 2015-03-16 02:37:55.000 075 21208.11 73.37 42859.37 47819.72 2015-03-16 02:37:56.000 075 21208.11 73.39 42859.38 47819.73 2015-03-16 02:37:57.000 075 21208.08 73.39 42859.36 47819.73 2015-03-16 02:37:58.000 075 21208.06 73.42 42859.38 47819.68 2015-03-16 02:37:59.000 075 21208.05 73.45 42859.37 47819.69 2015-03-16 02:38:00.000 075 21208.05 73.47 42859.37 47819.68 2015-03-16 02:38:01.000 075 21208.03 73.50 42859.35 47819.68 2015-03-16 02:38:02.000 075 21208.01 73.53 42859.35 47819.68 2015-03-16 02:38:03.000 075 21207.98 73.57 42859.36 47819.64 2015-03-16 02:38:04.000 075 21207.96 73.59 42859.36 47819.64 2015-03-16 02:38:05.000 075 21207.94 73.61 42859.36 47819.63 2015-03-16 02:38:06.000 075 21207.93 73.62 42859.34 47819.60 2015-03-16 02:38:07.000 075 21207.93 73.64 42859.36 47819.60 2015-03-16 02:38:08.000 075 21207.90 73.64 42859.38 47819.61 2015-03-16 02:38:09.000 075 21207.87 73.66 42859.39 47819.59 2015-03-16 02:38:10.000 075 21207.88 73.69 42859.33 47819.58 2015-03-16 02:38:11.000 075 21207.88 73.73 42859.35 47819.59 2015-03-16 02:38:12.000 075 21207.86 73.71 42859.37 47819.58 2015-03-16 02:38:13.000 075 21207.86 73.71 42859.37 47819.56 2015-03-16 02:38:14.000 075 21207.83 73.71 42859.39 47819.58 2015-03-16 02:38:15.000 075 21207.79 73.72 42859.37 47819.56 2015-03-16 02:38:16.000 075 21207.77 73.74 42859.36 47819.56 2015-03-16 02:38:17.000 075 21207.76 73.76 42859.38 47819.53 2015-03-16 02:38:18.000 075 21207.74 73.75 42859.37 47819.54 2015-03-16 02:38:19.000 075 21207.76 73.76 42859.38 47819.55 2015-03-16 02:38:20.000 075 21207.75 73.78 42859.35 47819.54 2015-03-16 02:38:21.000 075 21207.74 73.80 42859.33 47819.54 2015-03-16 02:38:22.000 075 21207.73 73.79 42859.39 47819.53 2015-03-16 02:38:23.000 075 21207.72 73.78 42859.40 47819.53 2015-03-16 02:38:24.000 075 21207.70 73.82 42859.39 47819.54 2015-03-16 02:38:25.000 075 21207.69 73.81 42859.38 47819.53 2015-03-16 02:38:26.000 075 21207.66 73.81 42859.37 47819.53 2015-03-16 02:38:27.000 075 21207.64 73.80 42859.41 47819.53 2015-03-16 02:38:28.000 075 21207.64 73.81 42859.42 47819.51 2015-03-16 02:38:29.000 075 21207.62 73.82 42859.43 47819.53 2015-03-16 02:38:30.000 075 21207.60 73.86 42859.43 47819.50 2015-03-16 02:38:31.000 075 21207.59 73.89 42859.43 47819.51 2015-03-16 02:38:32.000 075 21207.56 73.89 42859.41 47819.48 2015-03-16 02:38:33.000 075 21207.58 73.91 42859.41 47819.49 2015-03-16 02:38:34.000 075 21207.58 73.92 42859.39 47819.48 2015-03-16 02:38:35.000 075 21207.54 73.92 42859.41 47819.49 2015-03-16 02:38:36.000 075 21207.49 73.91 42859.38 47819.45 2015-03-16 02:38:37.000 075 21207.46 73.94 42859.34 47819.42 2015-03-16 02:38:38.000 075 21207.48 73.97 42859.37 47819.43 2015-03-16 02:38:39.000 075 21207.46 74.00 42859.35 47819.40 2015-03-16 02:38:40.000 075 21207.44 74.01 42859.34 47819.40 2015-03-16 02:38:41.000 075 21207.45 74.00 42859.32 47819.41 2015-03-16 02:38:42.000 075 21207.43 74.01 42859.32 47819.39 2015-03-16 02:38:43.000 075 21207.44 74.00 42859.33 47819.39 2015-03-16 02:38:44.000 075 21207.47 73.98 42859.36 47819.37 2015-03-16 02:38:45.000 075 21207.44 73.98 42859.35 47819.39 2015-03-16 02:38:46.000 075 21207.43 73.95 42859.35 47819.38 2015-03-16 02:38:47.000 075 21207.44 73.95 42859.37 47819.37 2015-03-16 02:38:48.000 075 21207.45 73.94 42859.38 47819.38 2015-03-16 02:38:49.000 075 21207.42 73.96 42859.38 47819.38 2015-03-16 02:38:50.000 075 21207.44 73.97 42859.36 47819.38 2015-03-16 02:38:51.000 075 21207.42 73.97 42859.35 47819.40 2015-03-16 02:38:52.000 075 21207.43 73.94 42859.38 47819.40 2015-03-16 02:38:53.000 075 21207.43 73.94 42859.40 47819.39 2015-03-16 02:38:54.000 075 21207.40 73.94 42859.42 47819.39 2015-03-16 02:38:55.000 075 21207.40 73.93 42859.41 47819.42 2015-03-16 02:38:56.000 075 21207.41 73.92 42859.43 47819.39 2015-03-16 02:38:57.000 075 21207.40 73.92 42859.42 47819.43 2015-03-16 02:38:58.000 075 21207.39 73.90 42859.40 47819.43 2015-03-16 02:38:59.000 075 21207.37 73.89 42859.41 47819.44 2015-03-16 02:39:00.000 075 21207.39 73.88 42859.42 47819.45 2015-03-16 02:39:01.000 075 21207.39 73.87 42859.41 47819.43 2015-03-16 02:39:02.000 075 21207.40 73.85 42859.42 47819.42 2015-03-16 02:39:03.000 075 21207.41 73.84 42859.41 47819.43 2015-03-16 02:39:04.000 075 21207.36 73.84 42859.43 47819.43 2015-03-16 02:39:05.000 075 21207.37 73.83 42859.44 47819.45 2015-03-16 02:39:06.000 075 21207.40 73.81 42859.44 47819.45 2015-03-16 02:39:07.000 075 21207.38 73.81 42859.44 47819.44 2015-03-16 02:39:08.000 075 21207.37 73.81 42859.46 47819.46 2015-03-16 02:39:09.000 075 21207.36 73.78 42859.46 47819.44 2015-03-16 02:39:10.000 075 21207.37 73.78 42859.46 47819.46 2015-03-16 02:39:11.000 075 21207.35 73.77 42859.47 47819.47 2015-03-16 02:39:12.000 075 21207.37 73.77 42859.49 47819.45 2015-03-16 02:39:13.000 075 21207.38 73.74 42859.48 47819.49 2015-03-16 02:39:14.000 075 21207.37 73.72 42859.48 47819.47 2015-03-16 02:39:15.000 075 21207.39 73.68 42859.50 47819.49 2015-03-16 02:39:16.000 075 21207.40 73.67 42859.51 47819.49 2015-03-16 02:39:17.000 075 21207.41 73.65 42859.52 47819.49 2015-03-16 02:39:18.000 075 21207.41 73.63 42859.53 47819.49 2015-03-16 02:39:19.000 075 21207.44 73.59 42859.53 47819.50 2015-03-16 02:39:20.000 075 21207.45 73.55 42859.56 47819.52 2015-03-16 02:39:21.000 075 21207.43 73.54 42859.57 47819.50 2015-03-16 02:39:22.000 075 21207.44 73.50 42859.58 47819.52 2015-03-16 02:39:23.000 075 21207.43 73.49 42859.54 47819.54 2015-03-16 02:39:24.000 075 21207.45 73.46 42859.53 47819.54 2015-03-16 02:39:25.000 075 21207.47 73.43 42859.51 47819.55 2015-03-16 02:39:26.000 075 21207.48 73.39 42859.58 47819.55 2015-03-16 02:39:27.000 075 21207.46 73.36 42859.56 47819.55 2015-03-16 02:39:28.000 075 21207.48 73.33 42859.56 47819.55 2015-03-16 02:39:29.000 075 21207.48 73.29 42859.52 47819.54 2015-03-16 02:39:30.000 075 21207.49 73.28 42859.53 47819.58 2015-03-16 02:39:31.000 075 21207.51 73.23 42859.58 47819.58 2015-03-16 02:39:32.000 075 21207.50 73.19 42859.59 47819.58 2015-03-16 02:39:33.000 075 21207.53 73.16 42859.57 47819.61 2015-03-16 02:39:34.000 075 21207.52 73.13 42859.58 47819.61 2015-03-16 02:39:35.000 075 21207.54 73.08 42859.60 47819.62 2015-03-16 02:39:36.000 075 21207.56 73.03 42859.62 47819.66 2015-03-16 02:39:37.000 075 21207.56 73.00 42859.65 47819.67 2015-03-16 02:39:38.000 075 21207.57 73.00 42859.66 47819.68 2015-03-16 02:39:39.000 075 21207.57 72.96 42859.70 47819.69 2015-03-16 02:39:40.000 075 21207.58 72.91 42859.68 47819.70 2015-03-16 02:39:41.000 075 21207.58 72.86 42859.69 47819.73 2015-03-16 02:39:42.000 075 21207.57 72.83 42859.73 47819.75 2015-03-16 02:39:43.000 075 21207.58 72.81 42859.72 47819.73 2015-03-16 02:39:44.000 075 21207.61 72.77 42859.72 47819.74 2015-03-16 02:39:45.000 075 21207.60 72.75 42859.70 47819.75 2015-03-16 02:39:46.000 075 21207.60 72.71 42859.74 47819.76 2015-03-16 02:39:47.000 075 21207.59 72.69 42859.73 47819.79 2015-03-16 02:39:48.000 075 21207.59 72.64 42859.78 47819.77 2015-03-16 02:39:49.000 075 21207.57 72.63 42859.76 47819.79 2015-03-16 02:39:50.000 075 21207.58 72.59 42859.77 47819.78 2015-03-16 02:39:51.000 075 21207.61 72.56 42859.77 47819.80 2015-03-16 02:39:52.000 075 21207.62 72.50 42859.79 47819.80 2015-03-16 02:39:53.000 075 21207.59 72.48 42859.77 47819.78 2015-03-16 02:39:54.000 075 21207.60 72.47 42859.79 47819.81 2015-03-16 02:39:55.000 075 21207.63 72.41 42859.79 47819.80 2015-03-16 02:39:56.000 075 21207.60 72.37 42859.82 47819.81 2015-03-16 02:39:57.000 075 21207.59 72.35 42859.83 47819.81 2015-03-16 02:39:58.000 075 21207.60 72.35 42859.79 47819.84 2015-03-16 02:39:59.000 075 21207.57 72.30 42859.80 47819.83 2015-03-16 02:40:00.000 075 21207.61 72.25 42859.82 47819.86 2015-03-16 02:40:01.000 075 21207.59 72.19 42859.81 47819.84 2015-03-16 02:40:02.000 075 21207.57 72.14 42859.85 47819.87 2015-03-16 02:40:03.000 075 21207.60 72.13 42859.89 47819.87 2015-03-16 02:40:04.000 075 21207.61 72.07 42859.92 47819.88 2015-03-16 02:40:05.000 075 21207.60 72.06 42859.91 47819.91 2015-03-16 02:40:06.000 075 21207.57 72.05 42859.90 47819.90 2015-03-16 02:40:07.000 075 21207.55 72.04 42859.91 47819.89 2015-03-16 02:40:08.000 075 21207.56 72.02 42859.86 47819.92 2015-03-16 02:40:09.000 075 21207.56 72.02 42859.90 47819.90 2015-03-16 02:40:10.000 075 21207.54 71.99 42859.90 47819.91 2015-03-16 02:40:11.000 075 21207.53 71.96 42859.91 47819.88 2015-03-16 02:40:12.000 075 21207.51 71.96 42859.89 47819.88 2015-03-16 02:40:13.000 075 21207.50 71.94 42859.88 47819.90 2015-03-16 02:40:14.000 075 21207.48 71.92 42859.91 47819.87 2015-03-16 02:40:15.000 075 21207.48 71.92 42859.89 47819.88 2015-03-16 02:40:16.000 075 21207.47 71.90 42859.90 47819.86 2015-03-16 02:40:17.000 075 21207.49 71.88 42859.91 47819.87 2015-03-16 02:40:18.000 075 21207.48 71.84 42859.92 47819.88 2015-03-16 02:40:19.000 075 21207.44 71.83 42859.92 47819.87 2015-03-16 02:40:20.000 075 21207.42 71.84 42859.91 47819.88 2015-03-16 02:40:21.000 075 21207.42 71.81 42859.91 47819.89 2015-03-16 02:40:22.000 075 21207.42 71.80 42859.90 47819.88 2015-03-16 02:40:23.000 075 21207.43 71.79 42859.91 47819.85 2015-03-16 02:40:24.000 075 21207.39 71.77 42859.90 47819.86 2015-03-16 02:40:25.000 075 21207.37 71.78 42859.90 47819.86 2015-03-16 02:40:26.000 075 21207.38 71.75 42859.89 47819.86 2015-03-16 02:40:27.000 075 21207.35 71.74 42859.90 47819.83 2015-03-16 02:40:28.000 075 21207.32 71.71 42859.91 47819.83 2015-03-16 02:40:29.000 075 21207.33 71.70 42859.91 47819.84 2015-03-16 02:40:30.000 075 21207.30 71.70 42859.93 47819.81 2015-03-16 02:40:31.000 075 21207.29 71.68 42859.91 47819.82 2015-03-16 02:40:32.000 075 21207.29 71.64 42859.90 47819.83 2015-03-16 02:40:33.000 075 21207.28 71.60 42859.91 47819.79 2015-03-16 02:40:34.000 075 21207.24 71.58 42859.93 47819.79 2015-03-16 02:40:35.000 075 21207.25 71.59 42859.89 47819.79 2015-03-16 02:40:36.000 075 21207.27 71.58 42859.90 47819.80 2015-03-16 02:40:37.000 075 21207.22 71.54 42859.87 47819.79 2015-03-16 02:40:38.000 075 21207.19 71.52 42859.90 47819.79 2015-03-16 02:40:39.000 075 21207.20 71.51 42859.91 47819.81 2015-03-16 02:40:40.000 075 21207.20 71.49 42859.92 47819.77 2015-03-16 02:40:41.000 075 21207.17 71.48 42859.90 47819.79 2015-03-16 02:40:42.000 075 21207.16 71.46 42859.93 47819.76 2015-03-16 02:40:43.000 075 21207.15 71.47 42859.92 47819.78 2015-03-16 02:40:44.000 075 21207.15 71.45 42859.92 47819.79 2015-03-16 02:40:45.000 075 21207.15 71.41 42859.93 47819.78 2015-03-16 02:40:46.000 075 21207.16 71.43 42859.91 47819.78 2015-03-16 02:40:47.000 075 21207.16 71.41 42859.91 47819.76 2015-03-16 02:40:48.000 075 21207.12 71.38 42859.91 47819.75 2015-03-16 02:40:49.000 075 21207.15 71.39 42859.89 47819.76 2015-03-16 02:40:50.000 075 21207.16 71.38 42859.89 47819.74 2015-03-16 02:40:51.000 075 21207.13 71.38 42859.90 47819.74 2015-03-16 02:40:52.000 075 21207.09 71.39 42859.93 47819.73 2015-03-16 02:40:53.000 075 21207.08 71.35 42859.92 47819.72 2015-03-16 02:40:54.000 075 21207.07 71.33 42859.88 47819.71 2015-03-16 02:40:55.000 075 21207.07 71.34 42859.84 47819.71 2015-03-16 02:40:56.000 075 21207.05 71.33 42859.87 47819.71 2015-03-16 02:40:57.000 075 21207.00 71.32 42859.89 47819.67 2015-03-16 02:40:58.000 075 21206.98 71.31 42859.87 47819.69 2015-03-16 02:40:59.000 075 21206.97 71.32 42859.88 47819.68 2015-03-16 02:41:00.000 075 21206.95 71.29 42859.88 47819.67 2015-03-16 02:41:01.000 075 21206.95 71.30 42859.87 47819.64 2015-03-16 02:41:02.000 075 21206.94 71.29 42859.83 47819.65 2015-03-16 02:41:03.000 075 21206.95 71.28 42859.84 47819.65 2015-03-16 02:41:04.000 075 21206.93 71.26 42859.88 47819.62 2015-03-16 02:41:05.000 075 21206.92 71.28 42859.85 47819.64 2015-03-16 02:41:06.000 075 21206.92 71.29 42859.84 47819.62 2015-03-16 02:41:07.000 075 21206.94 71.25 42859.85 47819.61 2015-03-16 02:41:08.000 075 21206.93 71.23 42859.84 47819.59 2015-03-16 02:41:09.000 075 21206.88 71.23 42859.84 47819.62 2015-03-16 02:41:10.000 075 21206.87 71.24 42859.83 47819.59 2015-03-16 02:41:11.000 075 21206.86 71.23 42859.84 47819.61 2015-03-16 02:41:12.000 075 21206.85 71.24 42859.84 47819.60 2015-03-16 02:41:13.000 075 21206.84 71.24 42859.84 47819.57 2015-03-16 02:41:14.000 075 21206.85 71.23 42859.87 47819.56 2015-03-16 02:41:15.000 075 21206.82 71.26 42859.86 47819.57 2015-03-16 02:41:16.000 075 21206.80 71.26 42859.84 47819.55 2015-03-16 02:41:17.000 075 21206.78 71.25 42859.85 47819.55 2015-03-16 02:41:18.000 075 21206.78 71.23 42859.85 47819.56 2015-03-16 02:41:19.000 075 21206.81 71.22 42859.80 47819.52 2015-03-16 02:41:20.000 075 21206.80 71.23 42859.83 47819.53 2015-03-16 02:41:21.000 075 21206.79 71.23 42859.86 47819.52 2015-03-16 02:41:22.000 075 21206.79 71.22 42859.87 47819.52 2015-03-16 02:41:23.000 075 21206.80 71.20 42859.81 47819.53 2015-03-16 02:41:24.000 075 21206.78 71.20 42859.81 47819.51 2015-03-16 02:41:25.000 075 21206.78 71.20 42859.82 47819.53 2015-03-16 02:41:26.000 075 21206.80 71.19 42859.83 47819.53 2015-03-16 02:41:27.000 075 21206.78 71.20 42859.81 47819.52 2015-03-16 02:41:28.000 075 21206.75 71.19 42859.81 47819.52 2015-03-16 02:41:29.000 075 21206.73 71.19 42859.82 47819.53 2015-03-16 02:41:30.000 075 21206.76 71.19 42859.83 47819.51 2015-03-16 02:41:31.000 075 21206.75 71.18 42859.78 47819.51 2015-03-16 02:41:32.000 075 21206.77 71.17 42859.79 47819.51 2015-03-16 02:41:33.000 075 21206.77 71.17 42859.83 47819.52 2015-03-16 02:41:34.000 075 21206.79 71.18 42859.83 47819.50 2015-03-16 02:41:35.000 075 21206.76 71.17 42859.82 47819.49 2015-03-16 02:41:36.000 075 21206.75 71.17 42859.81 47819.50 2015-03-16 02:41:37.000 075 21206.77 71.20 42859.76 47819.49 2015-03-16 02:41:38.000 075 21206.76 71.21 42859.78 47819.47 2015-03-16 02:41:39.000 075 21206.77 71.23 42859.78 47819.45 2015-03-16 02:41:40.000 075 21206.78 71.23 42859.75 47819.45 2015-03-16 02:41:41.000 075 21206.78 71.24 42859.75 47819.41 2015-03-16 02:41:42.000 075 21206.80 71.23 42859.76 47819.43 2015-03-16 02:41:43.000 075 21206.76 71.24 42859.74 47819.40 2015-03-16 02:41:44.000 075 21206.78 71.23 42859.72 47819.42 2015-03-16 02:41:45.000 075 21206.78 71.22 42859.73 47819.40 2015-03-16 02:41:46.000 075 21206.80 71.19 42859.72 47819.39 2015-03-16 02:41:47.000 075 21206.82 71.19 42859.71 47819.39 2015-03-16 02:41:48.000 075 21206.82 71.18 42859.71 47819.40 2015-03-16 02:41:49.000 075 21206.81 71.15 42859.72 47819.39 2015-03-16 02:41:50.000 075 21206.81 71.13 42859.68 47819.40 2015-03-16 02:41:51.000 075 21206.81 71.15 42859.67 47819.38 2015-03-16 02:41:52.000 075 21206.81 71.14 42859.67 47819.39 2015-03-16 02:41:53.000 075 21206.80 71.10 42859.69 47819.40 2015-03-16 02:41:54.000 075 21206.81 71.10 42859.69 47819.41 2015-03-16 02:41:55.000 075 21206.81 71.07 42859.70 47819.42 2015-03-16 02:41:56.000 075 21206.83 71.04 42859.70 47819.41 2015-03-16 02:41:57.000 075 21206.85 71.03 42859.66 47819.40 2015-03-16 02:41:58.000 075 21206.85 71.02 42859.69 47819.44 2015-03-16 02:41:59.000 075 21206.86 71.02 42859.75 47819.42 2015-03-16 02:42:00.000 075 21206.86 71.00 42859.73 47819.44 2015-03-16 02:42:01.000 075 21206.85 70.97 42859.73 47819.44 2015-03-16 02:42:02.000 075 21206.87 70.95 42859.71 47819.47 2015-03-16 02:42:03.000 075 21206.87 70.93 42859.69 47819.44 2015-03-16 02:42:04.000 075 21206.87 70.93 42859.72 47819.49 2015-03-16 02:42:05.000 075 21206.89 70.93 42859.73 47819.45 2015-03-16 02:42:06.000 075 21206.89 70.92 42859.72 47819.46 2015-03-16 02:42:07.000 075 21206.89 70.90 42859.72 47819.46 2015-03-16 02:42:08.000 075 21206.88 70.88 42859.68 47819.47 2015-03-16 02:42:09.000 075 21206.89 70.83 42859.72 47819.47 2015-03-16 02:42:10.000 075 21206.91 70.82 42859.73 47819.47 2015-03-16 02:42:11.000 075 21206.91 70.82 42859.72 47819.49 2015-03-16 02:42:12.000 075 21206.90 70.80 42859.72 47819.45 2015-03-16 02:42:13.000 075 21206.91 70.78 42859.72 47819.49 2015-03-16 02:42:14.000 075 21206.87 70.79 42859.73 47819.50 2015-03-16 02:42:15.000 075 21206.87 70.76 42859.71 47819.44 2015-03-16 02:42:16.000 075 21206.91 70.73 42859.73 47819.48 2015-03-16 02:42:17.000 075 21206.90 70.69 42859.75 47819.49 2015-03-16 02:42:18.000 075 21206.92 70.71 42859.74 47819.49 2015-03-16 02:42:19.000 075 21206.95 70.69 42859.73 47819.50 2015-03-16 02:42:20.000 075 21206.95 70.64 42859.72 47819.49 2015-03-16 02:42:21.000 075 21206.96 70.61 42859.74 47819.50 2015-03-16 02:42:22.000 075 21206.97 70.60 42859.76 47819.50 2015-03-16 02:42:23.000 075 21207.00 70.61 42859.76 47819.51 2015-03-16 02:42:24.000 075 21207.01 70.61 42859.75 47819.50 2015-03-16 02:42:25.000 075 21207.02 70.59 42859.76 47819.52 2015-03-16 02:42:26.000 075 21207.00 70.58 42859.72 47819.49 2015-03-16 02:42:27.000 075 21207.01 70.56 42859.73 47819.53 2015-03-16 02:42:28.000 075 21206.98 70.52 42859.73 47819.52 2015-03-16 02:42:29.000 075 21207.01 70.48 42859.76 47819.54 2015-03-16 02:42:30.000 075 21206.98 70.47 42859.76 47819.53 2015-03-16 02:42:31.000 075 21206.97 70.46 42859.74 47819.52 2015-03-16 02:42:32.000 075 21206.96 70.45 42859.77 47819.54 2015-03-16 02:42:33.000 075 21206.98 70.42 42859.74 47819.54 2015-03-16 02:42:34.000 075 21207.01 70.39 42859.78 47819.54 2015-03-16 02:42:35.000 075 21207.03 70.31 42859.79 47819.56 2015-03-16 02:42:36.000 075 21207.05 70.24 42859.82 47819.61 2015-03-16 02:42:37.000 075 21207.08 70.21 42859.84 47819.63 2015-03-16 02:42:38.000 075 21207.09 70.20 42859.87 47819.65 2015-03-16 02:42:39.000 075 21207.12 70.17 42859.90 47819.67 2015-03-16 02:42:40.000 075 21207.13 70.16 42859.88 47819.68 2015-03-16 02:42:41.000 075 21207.12 70.15 42859.90 47819.72 2015-03-16 02:42:42.000 075 21207.14 70.12 42859.89 47819.71 2015-03-16 02:42:43.000 075 21207.13 70.09 42859.89 47819.75 2015-03-16 02:42:44.000 075 21207.14 70.06 42859.93 47819.76 2015-03-16 02:42:45.000 075 21207.13 70.06 42859.95 47819.78 2015-03-16 02:42:46.000 075 21207.16 70.02 42859.94 47819.77 2015-03-16 02:42:47.000 075 21207.18 69.99 42859.96 47819.79 2015-03-16 02:42:48.000 075 21207.16 70.01 42859.99 47819.81 2015-03-16 02:42:49.000 075 21207.14 69.95 42860.01 47819.82 2015-03-16 02:42:50.000 075 21207.12 69.97 42860.02 47819.83 2015-03-16 02:42:51.000 075 21207.13 69.94 42860.01 47819.82 2015-03-16 02:42:52.000 075 21207.13 69.91 42860.00 47819.83 2015-03-16 02:42:53.000 075 21207.11 69.90 42860.02 47819.84 2015-03-16 02:42:54.000 075 21207.13 69.89 42860.03 47819.85 2015-03-16 02:42:55.000 075 21207.18 69.88 42860.03 47819.83 2015-03-16 02:42:56.000 075 21207.20 69.86 42860.01 47819.84 2015-03-16 02:42:57.000 075 21207.20 69.84 42860.02 47819.86 2015-03-16 02:42:58.000 075 21207.19 69.84 42860.05 47819.89 2015-03-16 02:42:59.000 075 21207.19 69.81 42860.05 47819.87 2015-03-16 02:43:00.000 075 21207.19 69.78 42860.04 47819.89 2015-03-16 02:43:01.000 075 21207.23 69.78 42860.03 47819.88 2015-03-16 02:43:02.000 075 21207.23 69.74 42860.03 47819.90 2015-03-16 02:43:03.000 075 21207.20 69.72 42860.04 47819.87 2015-03-16 02:43:04.000 075 21207.23 69.71 42860.03 47819.90 2015-03-16 02:43:05.000 075 21207.22 69.71 42860.05 47819.89 2015-03-16 02:43:06.000 075 21207.23 69.67 42860.05 47819.88 2015-03-16 02:43:07.000 075 21207.26 69.66 42860.06 47819.89 2015-03-16 02:43:08.000 075 21207.26 69.62 42860.06 47819.89 2015-03-16 02:43:09.000 075 21207.27 69.60 42860.05 47819.89 2015-03-16 02:43:10.000 075 21207.29 69.56 42860.00 47819.91 2015-03-16 02:43:11.000 075 21207.28 69.56 42860.00 47819.91 2015-03-16 02:43:12.000 075 21207.29 69.56 42860.02 47819.90 2015-03-16 02:43:13.000 075 21207.29 69.53 42860.04 47819.89 2015-03-16 02:43:14.000 075 21207.29 69.52 42860.02 47819.91 2015-03-16 02:43:15.000 075 21207.32 69.50 42860.01 47819.93 2015-03-16 02:43:16.000 075 21207.29 69.49 42860.04 47819.93 2015-03-16 02:43:17.000 075 21207.27 69.45 42860.04 47819.89 2015-03-16 02:43:18.000 075 21207.28 69.44 42860.03 47819.91 2015-03-16 02:43:19.000 075 21207.29 69.43 42860.01 47819.92 2015-03-16 02:43:20.000 075 21207.26 69.42 42860.05 47819.91 2015-03-16 02:43:21.000 075 21207.28 69.40 42860.05 47819.90 2015-03-16 02:43:22.000 075 21207.31 69.38 42860.02 47819.90 2015-03-16 02:43:23.000 075 21207.32 69.38 42860.02 47819.91 2015-03-16 02:43:24.000 075 21207.30 69.36 42860.01 47819.90 2015-03-16 02:43:25.000 075 21207.34 69.32 42860.03 47819.91 2015-03-16 02:43:26.000 075 21207.32 69.29 42860.04 47819.94 2015-03-16 02:43:27.000 075 21207.34 69.27 42860.04 47819.94 2015-03-16 02:43:28.000 075 21207.37 69.26 42860.05 47819.92 2015-03-16 02:43:29.000 075 21207.36 69.24 42860.06 47819.96 2015-03-16 02:43:30.000 075 21207.40 69.24 42860.07 47819.99 2015-03-16 02:43:31.000 075 21207.40 69.22 42860.07 47819.95 2015-03-16 02:43:32.000 075 21207.38 69.20 42860.06 47819.96 2015-03-16 02:43:33.000 075 21207.38 69.18 42860.07 47819.99 2015-03-16 02:43:34.000 075 21207.38 69.20 42860.06 47819.96 2015-03-16 02:43:35.000 075 21207.40 69.18 42860.07 47819.96 2015-03-16 02:43:36.000 075 21207.43 69.14 42860.07 47819.97 2015-03-16 02:43:37.000 075 21207.44 69.11 42860.04 47819.97 2015-03-16 02:43:38.000 075 21207.47 69.10 42860.05 47819.98 2015-03-16 02:43:39.000 075 21207.46 69.07 42860.04 47820.01 2015-03-16 02:43:40.000 075 21207.46 69.06 42860.05 47819.99 2015-03-16 02:43:41.000 075 21207.49 69.03 42860.06 47820.02 2015-03-16 02:43:42.000 075 21207.49 69.03 42860.05 47820.03 2015-03-16 02:43:43.000 075 21207.51 69.02 42860.03 47820.03 2015-03-16 02:43:44.000 075 21207.53 69.01 42860.07 47820.06 2015-03-16 02:43:45.000 075 21207.50 69.00 42860.07 47820.06 2015-03-16 02:43:46.000 075 21207.52 68.98 42860.07 47820.05 2015-03-16 02:43:47.000 075 21207.56 68.96 42860.08 47820.07 2015-03-16 02:43:48.000 075 21207.55 68.94 42860.08 47820.07 2015-03-16 02:43:49.000 075 21207.57 68.93 42860.08 47820.05 2015-03-16 02:43:50.000 075 21207.58 68.92 42860.07 47820.09 2015-03-16 02:43:51.000 075 21207.58 68.88 42860.08 47820.06 2015-03-16 02:43:52.000 075 21207.59 68.87 42860.09 47820.08 2015-03-16 02:43:53.000 075 21207.59 68.87 42860.08 47820.09 2015-03-16 02:43:54.000 075 21207.60 68.83 42860.08 47820.08 2015-03-16 02:43:55.000 075 21207.64 68.79 42860.04 47820.06 2015-03-16 02:43:56.000 075 21207.65 68.80 42860.03 47820.08 2015-03-16 02:43:57.000 075 21207.64 68.79 42860.05 47820.06 2015-03-16 02:43:58.000 075 21207.65 68.76 42860.07 47820.06 2015-03-16 02:43:59.000 075 21207.64 68.75 42860.05 47820.08 2015-03-16 02:44:00.000 075 21207.64 68.73 42860.03 47820.09 2015-03-16 02:44:01.000 075 21207.63 68.71 42860.04 47820.07 2015-03-16 02:44:02.000 075 21207.61 68.70 42860.05 47820.10 2015-03-16 02:44:03.000 075 21207.67 68.67 42860.02 47820.08 2015-03-16 02:44:04.000 075 21207.67 68.67 42860.03 47820.07 2015-03-16 02:44:05.000 075 21207.67 68.66 42860.01 47820.08 2015-03-16 02:44:06.000 075 21207.67 68.63 42860.01 47820.08 2015-03-16 02:44:07.000 075 21207.70 68.61 42860.01 47820.09 2015-03-16 02:44:08.000 075 21207.70 68.61 42860.01 47820.09 2015-03-16 02:44:09.000 075 21207.70 68.62 42860.04 47820.09 2015-03-16 02:44:10.000 075 21207.73 68.62 42860.04 47820.11 2015-03-16 02:44:11.000 075 21207.74 68.61 42860.04 47820.09 2015-03-16 02:44:12.000 075 21207.73 68.60 42860.07 47820.10 2015-03-16 02:44:13.000 075 21207.72 68.60 42860.06 47820.10 2015-03-16 02:44:14.000 075 21207.75 68.59 42860.02 47820.11 2015-03-16 02:44:15.000 075 21207.75 68.56 42860.02 47820.12 2015-03-16 02:44:16.000 075 21207.74 68.55 42860.01 47820.10 2015-03-16 02:44:17.000 075 21207.73 68.52 42860.01 47820.11 2015-03-16 02:44:18.000 075 21207.74 68.53 42859.98 47820.09 2015-03-16 02:44:19.000 075 21207.75 68.53 42860.01 47820.09 2015-03-16 02:44:20.000 075 21207.75 68.52 42860.01 47820.09 2015-03-16 02:44:21.000 075 21207.76 68.51 42860.02 47820.09 2015-03-16 02:44:22.000 075 21207.76 68.49 42860.00 47820.09 2015-03-16 02:44:23.000 075 21207.76 68.47 42859.98 47820.07 2015-03-16 02:44:24.000 075 21207.77 68.47 42859.98 47820.07 2015-03-16 02:44:25.000 075 21207.81 68.46 42859.96 47820.05 2015-03-16 02:44:26.000 075 21207.81 68.46 42859.99 47820.09 2015-03-16 02:44:27.000 075 21207.82 68.44 42860.01 47820.09 2015-03-16 02:44:28.000 075 21207.82 68.44 42860.01 47820.08 2015-03-16 02:44:29.000 075 21207.84 68.44 42859.97 47820.09 2015-03-16 02:44:30.000 075 21207.83 68.40 42859.97 47820.10 2015-03-16 02:44:31.000 075 21207.80 68.38 42860.00 47820.05 2015-03-16 02:44:32.000 075 21207.79 68.38 42860.00 47820.08 2015-03-16 02:44:33.000 075 21207.78 68.36 42860.01 47820.09 2015-03-16 02:44:34.000 075 21207.76 68.35 42860.00 47820.07 2015-03-16 02:44:35.000 075 21207.79 68.37 42859.99 47820.09 2015-03-16 02:44:36.000 075 21207.81 68.39 42859.99 47820.07 2015-03-16 02:44:37.000 075 21207.79 68.40 42859.97 47820.08 2015-03-16 02:44:38.000 075 21207.77 68.43 42859.96 47820.04 2015-03-16 02:44:39.000 075 21207.78 68.41 42859.95 47820.03 2015-03-16 02:44:40.000 075 21207.75 68.40 42859.95 47820.02 2015-03-16 02:44:41.000 075 21207.76 68.41 42859.94 47820.03 2015-03-16 02:44:42.000 075 21207.79 68.36 42859.94 47820.00 2015-03-16 02:44:43.000 075 21207.79 68.37 42859.96 47819.99 2015-03-16 02:44:44.000 075 21207.78 68.36 42859.94 47820.01 2015-03-16 02:44:45.000 075 21207.78 68.36 42859.91 47820.00 2015-03-16 02:44:46.000 075 21207.77 68.37 42859.93 47819.99 2015-03-16 02:44:47.000 075 21207.74 68.35 42859.95 47819.97 2015-03-16 02:44:48.000 075 21207.73 68.35 42859.95 47820.01 2015-03-16 02:44:49.000 075 21207.72 68.34 42859.94 47819.99 2015-03-16 02:44:50.000 075 21207.74 68.35 42859.93 47820.00 2015-03-16 02:44:51.000 075 21207.78 68.36 42859.93 47819.98 2015-03-16 02:44:52.000 075 21207.80 68.37 42859.91 47819.98 2015-03-16 02:44:53.000 075 21207.77 68.37 42859.91 47819.98 2015-03-16 02:44:54.000 075 21207.76 68.37 42859.93 47820.01 2015-03-16 02:44:55.000 075 21207.76 68.37 42859.91 47819.97 2015-03-16 02:44:56.000 075 21207.77 68.37 42859.91 47820.01 2015-03-16 02:44:57.000 075 21207.74 68.37 42859.92 47819.96 2015-03-16 02:44:58.000 075 21207.74 68.38 42859.91 47819.97 2015-03-16 02:44:59.000 075 21207.75 68.36 42859.91 47820.01 2015-03-16 02:45:00.000 075 21207.76 68.36 42859.92 47819.99 2015-03-16 02:45:01.000 075 21207.76 68.40 42859.90 47820.00 2015-03-16 02:45:02.000 075 21207.76 68.41 42859.91 47820.01 2015-03-16 02:45:03.000 075 21207.77 68.39 42859.91 47820.00 2015-03-16 02:45:04.000 075 21207.74 68.38 42859.92 47820.01 2015-03-16 02:45:05.000 075 21207.73 68.39 42859.91 47820.01 2015-03-16 02:45:06.000 075 21207.76 68.40 42859.92 47819.99 2015-03-16 02:45:07.000 075 21207.82 68.38 42859.87 47820.00 2015-03-16 02:45:08.000 075 21207.81 68.39 42859.87 47820.00 2015-03-16 02:45:09.000 075 21207.78 68.40 42859.88 47820.00 2015-03-16 02:45:10.000 075 21207.82 68.39 42859.89 47820.02 2015-03-16 02:45:11.000 075 21207.80 68.39 42859.86 47820.03 2015-03-16 02:45:12.000 075 21207.82 68.39 42859.88 47820.01 2015-03-16 02:45:13.000 075 21207.84 68.39 42859.91 47820.04 2015-03-16 02:45:14.000 075 21207.79 68.40 42859.90 47820.01 2015-03-16 02:45:15.000 075 21207.79 68.39 42859.91 47820.00 2015-03-16 02:45:16.000 075 21207.82 68.41 42859.89 47820.04 2015-03-16 02:45:17.000 075 21207.81 68.42 42859.88 47820.03 2015-03-16 02:45:18.000 075 21207.79 68.43 42859.86 47820.00 2015-03-16 02:45:19.000 075 21207.82 68.44 42859.92 47820.05 2015-03-16 02:45:20.000 075 21207.83 68.42 42859.90 47820.02 2015-03-16 02:45:21.000 075 21207.83 68.44 42859.87 47820.01 2015-03-16 02:45:22.000 075 21207.85 68.45 42859.85 47820.02 2015-03-16 02:45:23.000 075 21207.83 68.45 42859.87 47819.99 2015-03-16 02:45:24.000 075 21207.84 68.43 42859.91 47820.00 2015-03-16 02:45:25.000 075 21207.86 68.44 42859.92 47820.01 2015-03-16 02:45:26.000 075 21207.86 68.43 42859.92 47820.02 2015-03-16 02:45:27.000 075 21207.86 68.44 42859.88 47820.02 2015-03-16 02:45:28.000 075 21207.87 68.44 42859.91 47820.03 2015-03-16 02:45:29.000 075 21207.85 68.42 42859.91 47820.03 2015-03-16 02:45:30.000 075 21207.86 68.44 42859.93 47820.04 2015-03-16 02:45:31.000 075 21207.86 68.47 42859.92 47820.01 2015-03-16 02:45:32.000 075 21207.86 68.45 42859.91 47820.04 2015-03-16 02:45:33.000 075 21207.83 68.45 42859.88 47820.03 2015-03-16 02:45:34.000 075 21207.86 68.43 42859.87 47820.06 2015-03-16 02:45:35.000 075 21207.88 68.39 42859.91 47820.05 2015-03-16 02:45:36.000 075 21207.91 68.37 42859.91 47820.07 2015-03-16 02:45:37.000 075 21207.89 68.35 42859.95 47820.07 2015-03-16 02:45:38.000 075 21207.89 68.32 42859.97 47820.09 2015-03-16 02:45:39.000 075 21207.94 68.32 42859.98 47820.13 2015-03-16 02:45:40.000 075 21207.93 68.34 42859.98 47820.15 2015-03-16 02:45:41.000 075 21207.92 68.35 42859.98 47820.14 2015-03-16 02:45:42.000 075 21207.90 68.33 42859.99 47820.15 2015-03-16 02:45:43.000 075 21207.92 68.31 42859.99 47820.16 2015-03-16 02:45:44.000 075 21207.93 68.32 42860.01 47820.17 2015-03-16 02:45:45.000 075 21207.93 68.32 42860.02 47820.17 2015-03-16 02:45:46.000 075 21207.97 68.32 42860.00 47820.17 2015-03-16 02:45:47.000 075 21207.95 68.34 42859.98 47820.18 2015-03-16 02:45:48.000 075 21207.93 68.36 42859.95 47820.17 2015-03-16 02:45:49.000 075 21207.94 68.36 42859.97 47820.19 2015-03-16 02:45:50.000 075 21207.96 68.37 42859.97 47820.15 2015-03-16 02:45:51.000 075 21207.97 68.37 42859.97 47820.16 2015-03-16 02:45:52.000 075 21207.99 68.36 42859.97 47820.16 2015-03-16 02:45:53.000 075 21207.99 68.34 42859.97 47820.15 2015-03-16 02:45:54.000 075 21208.01 68.33 42859.97 47820.17 2015-03-16 02:45:55.000 075 21208.02 68.30 42860.01 47820.17 2015-03-16 02:45:56.000 075 21208.01 68.30 42859.98 47820.17 2015-03-16 02:45:57.000 075 21208.04 68.29 42860.00 47820.19 2015-03-16 02:45:58.000 075 21208.08 68.28 42859.99 47820.20 2015-03-16 02:45:59.000 075 21208.04 68.29 42860.00 47820.22 2015-03-16 02:46:00.000 075 21208.03 68.29 42860.00 47820.23 2015-03-16 02:46:01.000 075 21208.05 68.29 42859.97 47820.22 2015-03-16 02:46:02.000 075 21208.04 68.28 42860.03 47820.22 2015-03-16 02:46:03.000 075 21208.05 68.29 42860.01 47820.24 2015-03-16 02:46:04.000 075 21208.06 68.30 42860.01 47820.24 2015-03-16 02:46:05.000 075 21208.08 68.30 42860.02 47820.25 2015-03-16 02:46:06.000 075 21208.10 68.29 42860.01 47820.28 2015-03-16 02:46:07.000 075 21208.11 68.29 42860.00 47820.28 2015-03-16 02:46:08.000 075 21208.11 68.29 42860.01 47820.27 2015-03-16 02:46:09.000 075 21208.11 68.27 42860.04 47820.25 2015-03-16 02:46:10.000 075 21208.12 68.29 42860.02 47820.24 2015-03-16 02:46:11.000 075 21208.15 68.29 42859.99 47820.26 2015-03-16 02:46:12.000 075 21208.17 68.29 42859.98 47820.29 2015-03-16 02:46:13.000 075 21208.12 68.28 42860.00 47820.26 2015-03-16 02:46:14.000 075 21208.13 68.28 42860.01 47820.29 2015-03-16 02:46:15.000 075 21208.14 68.28 42860.02 47820.28 2015-03-16 02:46:16.000 075 21208.15 68.29 42860.01 47820.27 2015-03-16 02:46:17.000 075 21208.17 68.28 42859.99 47820.28 2015-03-16 02:46:18.000 075 21208.19 68.26 42860.02 47820.30 2015-03-16 02:46:19.000 075 21208.16 68.27 42860.04 47820.31 2015-03-16 02:46:20.000 075 21208.18 68.27 42860.04 47820.29 2015-03-16 02:46:21.000 075 21208.17 68.29 42860.04 47820.30 2015-03-16 02:46:22.000 075 21208.20 68.31 42860.01 47820.30 2015-03-16 02:46:23.000 075 21208.19 68.30 42860.00 47820.28 2015-03-16 02:46:24.000 075 21208.19 68.29 42860.01 47820.28 2015-03-16 02:46:25.000 075 21208.21 68.26 42859.98 47820.29 2015-03-16 02:46:26.000 075 21208.24 68.25 42859.99 47820.30 2015-03-16 02:46:27.000 075 21208.24 68.24 42859.99 47820.28 2015-03-16 02:46:28.000 075 21208.25 68.26 42860.01 47820.29 2015-03-16 02:46:29.000 075 21208.23 68.27 42860.01 47820.31 2015-03-16 02:46:30.000 075 21208.22 68.25 42859.96 47820.31 2015-03-16 02:46:31.000 075 21208.22 68.25 42859.99 47820.31 2015-03-16 02:46:32.000 075 21208.25 68.25 42860.01 47820.34 2015-03-16 02:46:33.000 075 21208.25 68.27 42860.00 47820.33 2015-03-16 02:46:34.000 075 21208.26 68.27 42860.00 47820.33 2015-03-16 02:46:35.000 075 21208.25 68.27 42859.99 47820.33 2015-03-16 02:46:36.000 075 21208.28 68.26 42859.97 47820.35 2015-03-16 02:46:37.000 075 21208.29 68.26 42860.02 47820.33 2015-03-16 02:46:38.000 075 21208.27 68.26 42860.01 47820.34 2015-03-16 02:46:39.000 075 21208.27 68.25 42860.00 47820.35 2015-03-16 02:46:40.000 075 21208.31 68.21 42860.04 47820.33 2015-03-16 02:46:41.000 075 21208.33 68.22 42860.04 47820.35 2015-03-16 02:46:42.000 075 21208.34 68.19 42860.03 47820.38 2015-03-16 02:46:43.000 075 21208.37 68.18 42860.01 47820.38 2015-03-16 02:46:44.000 075 21208.37 68.20 42860.02 47820.39 2015-03-16 02:46:45.000 075 21208.39 68.19 42860.04 47820.40 2015-03-16 02:46:46.000 075 21208.39 68.18 42860.04 47820.40 2015-03-16 02:46:47.000 075 21208.37 68.17 42860.04 47820.41 2015-03-16 02:46:48.000 075 21208.38 68.15 42860.05 47820.43 2015-03-16 02:46:49.000 075 21208.40 68.17 42860.04 47820.43 2015-03-16 02:46:50.000 075 21208.39 68.17 42860.03 47820.44 2015-03-16 02:46:51.000 075 21208.41 68.16 42860.04 47820.44 2015-03-16 02:46:52.000 075 21208.45 68.19 42860.01 47820.42 2015-03-16 02:46:53.000 075 21208.44 68.19 42860.01 47820.43 2015-03-16 02:46:54.000 075 21208.44 68.19 42860.01 47820.44 2015-03-16 02:46:55.000 075 21208.42 68.18 42860.03 47820.43 2015-03-16 02:46:56.000 075 21208.43 68.18 42860.06 47820.44 2015-03-16 02:46:57.000 075 21208.44 68.16 42860.05 47820.45 2015-03-16 02:46:58.000 075 21208.46 68.16 42860.04 47820.44 2015-03-16 02:46:59.000 075 21208.47 68.18 42860.03 47820.46 2015-03-16 02:47:00.000 075 21208.49 68.16 42860.04 47820.44 2015-03-16 02:47:01.000 075 21208.48 68.13 42860.01 47820.43 2015-03-16 02:47:02.000 075 21208.49 68.14 42860.01 47820.48 2015-03-16 02:47:03.000 075 21208.49 68.13 42860.03 47820.44 2015-03-16 02:47:04.000 075 21208.51 68.12 42860.02 47820.44 2015-03-16 02:47:05.000 075 21208.52 68.08 42860.02 47820.47 2015-03-16 02:47:06.000 075 21208.57 68.06 42860.01 47820.46 2015-03-16 02:47:07.000 075 21208.54 68.05 42860.05 47820.47 2015-03-16 02:47:08.000 075 21208.56 68.06 42860.06 47820.45 2015-03-16 02:47:09.000 075 21208.55 68.06 42860.02 47820.50 2015-03-16 02:47:10.000 075 21208.54 68.04 42860.01 47820.47 2015-03-16 02:47:11.000 075 21208.54 68.03 42860.01 47820.47 2015-03-16 02:47:12.000 075 21208.55 68.02 42860.02 47820.45 2015-03-16 02:47:13.000 075 21208.55 68.01 42860.02 47820.46 2015-03-16 02:47:14.000 075 21208.54 67.97 42860.05 47820.45 2015-03-16 02:47:15.000 075 21208.56 67.97 42860.03 47820.47 2015-03-16 02:47:16.000 075 21208.55 67.96 42860.08 47820.47 2015-03-16 02:47:17.000 075 21208.53 67.95 42860.08 47820.46 2015-03-16 02:47:18.000 075 21208.52 67.93 42860.03 47820.47 2015-03-16 02:47:19.000 075 21208.53 67.92 42860.01 47820.46 2015-03-16 02:47:20.000 075 21208.54 67.86 42860.04 47820.45 2015-03-16 02:47:21.000 075 21208.53 67.85 42860.07 47820.48 2015-03-16 02:47:22.000 075 21208.57 67.84 42860.05 47820.49 2015-03-16 02:47:23.000 075 21208.55 67.81 42860.09 47820.48 2015-03-16 02:47:24.000 075 21208.57 67.83 42860.08 47820.51 2015-03-16 02:47:25.000 075 21208.61 67.83 42860.06 47820.51 2015-03-16 02:47:26.000 075 21208.60 67.80 42860.04 47820.51 2015-03-16 02:47:27.000 075 21208.61 67.80 42860.04 47820.52 2015-03-16 02:47:28.000 075 21208.60 67.81 42860.08 47820.50 2015-03-16 02:47:29.000 075 21208.60 67.80 42860.06 47820.51 2015-03-16 02:47:30.000 075 21208.58 67.80 42860.04 47820.51 2015-03-16 02:47:31.000 075 21208.63 67.80 42860.05 47820.50 2015-03-16 02:47:32.000 075 21208.63 67.77 42860.02 47820.51 2015-03-16 02:47:33.000 075 21208.65 67.74 42860.03 47820.49 2015-03-16 02:47:34.000 075 21208.67 67.72 42860.04 47820.50 2015-03-16 02:47:35.000 075 21208.66 67.73 42860.03 47820.50 2015-03-16 02:47:36.000 075 21208.66 67.75 42860.02 47820.49 2015-03-16 02:47:37.000 075 21208.71 67.74 42860.00 47820.51 2015-03-16 02:47:38.000 075 21208.67 67.73 42859.98 47820.47 2015-03-16 02:47:39.000 075 21208.65 67.72 42859.97 47820.47 2015-03-16 02:47:40.000 075 21208.67 67.71 42859.93 47820.43 2015-03-16 02:47:41.000 075 21208.68 67.71 42859.94 47820.45 2015-03-16 02:47:42.000 075 21208.68 67.70 42859.95 47820.45 2015-03-16 02:47:43.000 075 21208.69 67.70 42859.95 47820.45 2015-03-16 02:47:44.000 075 21208.72 67.65 42859.96 47820.44 2015-03-16 02:47:45.000 075 21208.72 67.63 42859.92 47820.49 2015-03-16 02:47:46.000 075 21208.71 67.60 42859.94 47820.46 2015-03-16 02:47:47.000 075 21208.74 67.60 42859.96 47820.49 2015-03-16 02:47:48.000 075 21208.70 67.64 42859.95 47820.48 2015-03-16 02:47:49.000 075 21208.73 67.63 42859.97 47820.52 2015-03-16 02:47:50.000 075 21208.76 67.63 42859.94 47820.49 2015-03-16 02:47:51.000 075 21208.75 67.60 42859.93 47820.49 2015-03-16 02:47:52.000 075 21208.78 67.62 42859.96 47820.50 2015-03-16 02:47:53.000 075 21208.80 67.62 42859.96 47820.52 2015-03-16 02:47:54.000 075 21208.78 67.61 42860.01 47820.50 2015-03-16 02:47:55.000 075 21208.78 67.57 42859.96 47820.52 2015-03-16 02:47:56.000 075 21208.78 67.58 42859.96 47820.50 2015-03-16 02:47:57.000 075 21208.80 67.57 42859.98 47820.54 2015-03-16 02:47:58.000 075 21208.78 67.58 42859.99 47820.52 2015-03-16 02:47:59.000 075 21208.80 67.58 42859.97 47820.53 2015-03-16 02:48:00.000 075 21208.80 67.58 42859.97 47820.52 2015-03-16 02:48:01.000 075 21208.79 67.59 42859.96 47820.54 2015-03-16 02:48:02.000 075 21208.78 67.57 42859.99 47820.52 2015-03-16 02:48:03.000 075 21208.77 67.55 42860.00 47820.54 2015-03-16 02:48:04.000 075 21208.77 67.56 42859.99 47820.54 2015-03-16 02:48:05.000 075 21208.79 67.54 42860.00 47820.54 2015-03-16 02:48:06.000 075 21208.81 67.53 42859.99 47820.53 2015-03-16 02:48:07.000 075 21208.79 67.54 42859.98 47820.52 2015-03-16 02:48:08.000 075 21208.79 67.54 42859.97 47820.53 2015-03-16 02:48:09.000 075 21208.80 67.54 42859.98 47820.54 2015-03-16 02:48:10.000 075 21208.79 67.55 42859.98 47820.55 2015-03-16 02:48:11.000 075 21208.76 67.55 42859.97 47820.50 2015-03-16 02:48:12.000 075 21208.77 67.54 42859.97 47820.53 2015-03-16 02:48:13.000 075 21208.75 67.55 42859.93 47820.52 2015-03-16 02:48:14.000 075 21208.77 67.56 42859.95 47820.53 2015-03-16 02:48:15.000 075 21208.78 67.55 42859.95 47820.51 2015-03-16 02:48:16.000 075 21208.78 67.56 42859.93 47820.51 2015-03-16 02:48:17.000 075 21208.78 67.53 42859.92 47820.50 2015-03-16 02:48:18.000 075 21208.78 67.54 42859.93 47820.52 2015-03-16 02:48:19.000 075 21208.75 67.56 42859.94 47820.51 2015-03-16 02:48:20.000 075 21208.74 67.57 42859.93 47820.52 2015-03-16 02:48:21.000 075 21208.77 67.57 42859.94 47820.50 2015-03-16 02:48:22.000 075 21208.80 67.56 42859.96 47820.50 2015-03-16 02:48:23.000 075 21208.79 67.55 42859.94 47820.52 2015-03-16 02:48:24.000 075 21208.76 67.55 42859.93 47820.49 2015-03-16 02:48:25.000 075 21208.78 67.53 42859.94 47820.47 2015-03-16 02:48:26.000 075 21208.73 67.51 42859.95 47820.50 2015-03-16 02:48:27.000 075 21208.74 67.52 42859.91 47820.49 2015-03-16 02:48:28.000 075 21208.74 67.53 42859.92 47820.49 2015-03-16 02:48:29.000 075 21208.72 67.52 42859.95 47820.51 2015-03-16 02:48:30.000 075 21208.77 67.55 42859.95 47820.48 2015-03-16 02:48:31.000 075 21208.77 67.55 42859.94 47820.50 2015-03-16 02:48:32.000 075 21208.75 67.56 42859.91 47820.50 2015-03-16 02:48:33.000 075 21208.76 67.56 42859.90 47820.48 2015-03-16 02:48:34.000 075 21208.75 67.61 42859.91 47820.50 2015-03-16 02:48:35.000 075 21208.76 67.60 42859.91 47820.50 2015-03-16 02:48:36.000 075 21208.78 67.59 42859.93 47820.48 2015-03-16 02:48:37.000 075 21208.79 67.56 42859.94 47820.49 2015-03-16 02:48:38.000 075 21208.81 67.56 42859.95 47820.51 2015-03-16 02:48:39.000 075 21208.80 67.59 42859.92 47820.52 2015-03-16 02:48:40.000 075 21208.84 67.58 42859.92 47820.53 2015-03-16 02:48:41.000 075 21208.85 67.57 42859.95 47820.54 2015-03-16 02:48:42.000 075 21208.88 67.57 42859.97 47820.55 2015-03-16 02:48:43.000 075 21208.89 67.58 42859.99 47820.56 2015-03-16 02:48:44.000 075 21208.89 67.55 42859.99 47820.57 2015-03-16 02:48:45.000 075 21208.89 67.55 42859.96 47820.56 2015-03-16 02:48:46.000 075 21208.93 67.56 42859.96 47820.58 2015-03-16 02:48:47.000 075 21208.93 67.57 42859.99 47820.56 2015-03-16 02:48:48.000 075 21208.92 67.53 42859.97 47820.58 2015-03-16 02:48:49.000 075 21208.91 67.53 42860.00 47820.58 2015-03-16 02:48:50.000 075 21208.91 67.51 42859.98 47820.58 2015-03-16 02:48:51.000 075 21208.89 67.53 42859.99 47820.60 2015-03-16 02:48:52.000 075 21208.90 67.54 42859.96 47820.62 2015-03-16 02:48:53.000 075 21208.92 67.54 42859.99 47820.62 2015-03-16 02:48:54.000 075 21208.92 67.54 42860.04 47820.62 2015-03-16 02:48:55.000 075 21208.93 67.52 42860.01 47820.65 2015-03-16 02:48:56.000 075 21208.93 67.52 42860.01 47820.65 2015-03-16 02:48:57.000 075 21208.93 67.52 42860.04 47820.66 2015-03-16 02:48:58.000 075 21208.95 67.52 42860.04 47820.64 2015-03-16 02:48:59.000 075 21208.99 67.52 42860.02 47820.66 2015-03-16 02:49:00.000 075 21209.00 67.51 42860.07 47820.67 2015-03-16 02:49:01.000 075 21209.00 67.49 42860.03 47820.69 2015-03-16 02:49:02.000 075 21209.02 67.46 42860.04 47820.69 2015-03-16 02:49:03.000 075 21209.04 67.47 42860.06 47820.70 2015-03-16 02:49:04.000 075 21209.04 67.48 42860.08 47820.73 2015-03-16 02:49:05.000 075 21209.05 67.47 42860.08 47820.74 2015-03-16 02:49:06.000 075 21209.07 67.47 42860.07 47820.77 2015-03-16 02:49:07.000 075 21209.06 67.48 42860.09 47820.76 2015-03-16 02:49:08.000 075 21209.05 67.48 42860.08 47820.77 2015-03-16 02:49:09.000 075 21209.07 67.49 42860.11 47820.77 2015-03-16 02:49:10.000 075 21209.04 67.50 42860.09 47820.77 2015-03-16 02:49:11.000 075 21209.05 67.49 42860.08 47820.77 2015-03-16 02:49:12.000 075 21209.05 67.48 42860.08 47820.79 2015-03-16 02:49:13.000 075 21209.05 67.47 42860.06 47820.77 2015-03-16 02:49:14.000 075 21209.08 67.47 42860.08 47820.78 2015-03-16 02:49:15.000 075 21209.08 67.48 42860.10 47820.78 2015-03-16 02:49:16.000 075 21209.09 67.47 42860.11 47820.78 2015-03-16 02:49:17.000 075 21209.08 67.44 42860.08 47820.77 2015-03-16 02:49:18.000 075 21209.09 67.43 42860.09 47820.79 2015-03-16 02:49:19.000 075 21209.08 67.43 42860.08 47820.77 2015-03-16 02:49:20.000 075 21209.09 67.45 42860.10 47820.77 2015-03-16 02:49:21.000 075 21209.08 67.47 42860.07 47820.79 2015-03-16 02:49:22.000 075 21209.09 67.47 42860.07 47820.79 2015-03-16 02:49:23.000 075 21209.14 67.51 42860.07 47820.78 2015-03-16 02:49:24.000 075 21209.12 67.52 42860.06 47820.78 2015-03-16 02:49:25.000 075 21209.14 67.52 42860.08 47820.78 2015-03-16 02:49:26.000 075 21209.13 67.55 42860.11 47820.78 2015-03-16 02:49:27.000 075 21209.12 67.52 42860.14 47820.79 2015-03-16 02:49:28.000 075 21209.12 67.52 42860.11 47820.80 2015-03-16 02:49:29.000 075 21209.13 67.51 42860.14 47820.81 2015-03-16 02:49:30.000 075 21209.14 67.53 42860.12 47820.80 2015-03-16 02:49:31.000 075 21209.12 67.53 42860.15 47820.82 2015-03-16 02:49:32.000 075 21209.14 67.53 42860.14 47820.82 2015-03-16 02:49:33.000 075 21209.11 67.53 42860.11 47820.82 2015-03-16 02:49:34.000 075 21209.14 67.55 42860.12 47820.81 2015-03-16 02:49:35.000 075 21209.13 67.56 42860.09 47820.82 2015-03-16 02:49:36.000 075 21209.15 67.56 42860.10 47820.82 2015-03-16 02:49:37.000 075 21209.15 67.56 42860.15 47820.82 2015-03-16 02:49:38.000 075 21209.13 67.56 42860.15 47820.82 2015-03-16 02:49:39.000 075 21209.14 67.57 42860.14 47820.82 2015-03-16 02:49:40.000 075 21209.13 67.57 42860.11 47820.82 2015-03-16 02:49:41.000 075 21209.13 67.56 42860.10 47820.81 2015-03-16 02:49:42.000 075 21209.15 67.56 42860.09 47820.81 2015-03-16 02:49:43.000 075 21209.13 67.59 42860.13 47820.81 2015-03-16 02:49:44.000 075 21209.15 67.59 42860.15 47820.82 2015-03-16 02:49:45.000 075 21209.14 67.60 42860.15 47820.84 2015-03-16 02:49:46.000 075 21209.11 67.63 42860.13 47820.84 2015-03-16 02:49:47.000 075 21209.08 67.68 42860.12 47820.80 2015-03-16 02:49:48.000 075 21209.09 67.69 42860.14 47820.81 2015-03-16 02:49:49.000 075 21209.09 67.70 42860.13 47820.79 2015-03-16 02:49:50.000 075 21209.09 67.64 42860.13 47820.79 2015-03-16 02:49:51.000 075 21209.10 67.58 42860.16 47820.79 2015-03-16 02:49:52.000 075 21209.09 67.60 42860.18 47820.83 2015-03-16 02:49:53.000 075 21209.07 67.64 42860.20 47820.84 2015-03-16 02:49:54.000 075 21209.08 67.67 42860.23 47820.85 2015-03-16 02:49:55.000 075 21209.08 67.70 42860.17 47820.85 2015-03-16 02:49:56.000 075 21209.09 67.75 42860.14 47820.84 2015-03-16 02:49:57.000 075 21209.12 67.79 42860.12 47820.82 2015-03-16 02:49:58.000 075 21209.10 67.78 42860.10 47820.79 2015-03-16 02:49:59.000 075 21209.07 67.80 42860.09 47820.79 2015-03-16 02:50:00.000 075 21209.04 67.80 42860.05 47820.76 2015-03-16 02:50:01.000 075 21209.02 67.80 42860.08 47820.76 2015-03-16 02:50:02.000 075 21209.01 67.81 42860.09 47820.74 2015-03-16 02:50:03.000 075 21209.01 67.81 42860.05 47820.72 2015-03-16 02:50:04.000 075 21209.01 67.78 42860.06 47820.72 2015-03-16 02:50:05.000 075 21209.00 67.78 42860.08 47820.72 2015-03-16 02:50:06.000 075 21209.00 67.78 42860.07 47820.70 2015-03-16 02:50:07.000 075 21208.99 67.77 42860.08 47820.71 2015-03-16 02:50:08.000 075 21208.96 67.77 42860.07 47820.71 2015-03-16 02:50:09.000 075 21208.99 67.77 42860.06 47820.71 2015-03-16 02:50:10.000 075 21208.99 67.77 42860.00 47820.68 2015-03-16 02:50:11.000 075 21208.97 67.78 42860.01 47820.67 2015-03-16 02:50:12.000 075 21208.99 67.77 42860.04 47820.67 2015-03-16 02:50:13.000 075 21208.94 67.78 42860.03 47820.65 2015-03-16 02:50:14.000 075 21208.93 67.76 42860.03 47820.67 2015-03-16 02:50:15.000 075 21208.93 67.76 42860.01 47820.66 2015-03-16 02:50:16.000 075 21208.94 67.76 42859.97 47820.65 2015-03-16 02:50:17.000 075 21208.94 67.76 42859.98 47820.66 2015-03-16 02:50:18.000 075 21208.90 67.75 42860.00 47820.64 2015-03-16 02:50:19.000 075 21208.93 67.72 42859.98 47820.64 2015-03-16 02:50:20.000 075 21208.94 67.72 42859.95 47820.64 2015-03-16 02:50:21.000 075 21208.95 67.72 42859.98 47820.66 2015-03-16 02:50:22.000 075 21208.96 67.75 42860.01 47820.66 2015-03-16 02:50:23.000 075 21209.00 67.74 42860.03 47820.68 2015-03-16 02:50:24.000 075 21209.02 67.75 42860.04 47820.68 2015-03-16 02:50:25.000 075 21209.02 67.75 42860.04 47820.68 2015-03-16 02:50:26.000 075 21209.02 67.71 42860.03 47820.70 2015-03-16 02:50:27.000 075 21209.03 67.70 42860.05 47820.70 2015-03-16 02:50:28.000 075 21209.02 67.69 42860.05 47820.70 2015-03-16 02:50:29.000 075 21209.02 67.69 42860.04 47820.71 2015-03-16 02:50:30.000 075 21209.00 67.71 42860.03 47820.73 2015-03-16 02:50:31.000 075 21208.98 67.71 42860.03 47820.71 2015-03-16 02:50:32.000 075 21209.01 67.71 42860.04 47820.70 2015-03-16 02:50:33.000 075 21208.99 67.72 42860.07 47820.68 2015-03-16 02:50:34.000 075 21208.98 67.72 42860.03 47820.70 2015-03-16 02:50:35.000 075 21208.99 67.72 42860.02 47820.67 2015-03-16 02:50:36.000 075 21208.96 67.74 42860.03 47820.69 2015-03-16 02:50:37.000 075 21208.93 67.76 42860.02 47820.65 2015-03-16 02:50:38.000 075 21208.93 67.77 42859.98 47820.67 2015-03-16 02:50:39.000 075 21208.93 67.76 42859.98 47820.63 2015-03-16 02:50:40.000 075 21208.91 67.77 42859.99 47820.62 2015-03-16 02:50:41.000 075 21208.90 67.78 42859.98 47820.60 2015-03-16 02:50:42.000 075 21208.89 67.77 42859.98 47820.60 2015-03-16 02:50:43.000 075 21208.91 67.76 42859.98 47820.58 2015-03-16 02:50:44.000 075 21208.89 67.77 42859.94 47820.59 2015-03-16 02:50:45.000 075 21208.89 67.76 42859.95 47820.58 2015-03-16 02:50:46.000 075 21208.91 67.74 42859.94 47820.58 2015-03-16 02:50:47.000 075 21208.89 67.73 42859.95 47820.59 2015-03-16 02:50:48.000 075 21208.87 67.74 42859.95 47820.58 2015-03-16 02:50:49.000 075 21208.86 67.74 42859.94 47820.56 2015-03-16 02:50:50.000 075 21208.86 67.72 42859.91 47820.56 2015-03-16 02:50:51.000 075 21208.85 67.70 42859.92 47820.56 2015-03-16 02:50:52.000 075 21208.86 67.70 42859.94 47820.57 2015-03-16 02:50:53.000 075 21208.85 67.70 42859.93 47820.54 2015-03-16 02:50:54.000 075 21208.85 67.72 42859.91 47820.56 2015-03-16 02:50:55.000 075 21208.84 67.70 42859.94 47820.54 2015-03-16 02:50:56.000 075 21208.84 67.69 42859.94 47820.55 2015-03-16 02:50:57.000 075 21208.81 67.70 42859.93 47820.55 2015-03-16 02:50:58.000 075 21208.82 67.72 42859.94 47820.54 2015-03-16 02:50:59.000 075 21208.80 67.69 42859.95 47820.55 2015-03-16 02:51:00.000 075 21208.79 67.71 42859.95 47820.53 2015-03-16 02:51:01.000 075 21208.77 67.72 42859.95 47820.53 2015-03-16 02:51:02.000 075 21208.76 67.71 42859.97 47820.54 2015-03-16 02:51:03.000 075 21208.78 67.71 42860.01 47820.52 2015-03-16 02:51:04.000 075 21208.77 67.71 42859.97 47820.55 2015-03-16 02:51:05.000 075 21208.78 67.72 42859.99 47820.53 2015-03-16 02:51:06.000 075 21208.78 67.72 42859.97 47820.54 2015-03-16 02:51:07.000 075 21208.75 67.72 42859.96 47820.54 2015-03-16 02:51:08.000 075 21208.72 67.70 42859.98 47820.51 2015-03-16 02:51:09.000 075 21208.72 67.71 42859.99 47820.53 2015-03-16 02:51:10.000 075 21208.71 67.73 42859.97 47820.54 2015-03-16 02:51:11.000 075 21208.71 67.76 42859.95 47820.51 2015-03-16 02:51:12.000 075 21208.68 67.75 42859.96 47820.51 2015-03-16 02:51:13.000 075 21208.66 67.76 42859.94 47820.49 2015-03-16 02:51:14.000 075 21208.67 67.76 42859.96 47820.49 2015-03-16 02:51:15.000 075 21208.69 67.75 42860.00 47820.52 2015-03-16 02:51:16.000 075 21208.68 67.78 42860.01 47820.49 2015-03-16 02:51:17.000 075 21208.68 67.77 42859.98 47820.52 2015-03-16 02:51:18.000 075 21208.66 67.79 42859.97 47820.52 2015-03-16 02:51:19.000 075 21208.65 67.80 42859.96 47820.50 2015-03-16 02:51:20.000 075 21208.59 67.84 42859.99 47820.50 2015-03-16 02:51:21.000 075 21208.59 67.86 42859.94 47820.49 2015-03-16 02:51:22.000 075 21208.58 67.86 42859.98 47820.49 2015-03-16 02:51:23.000 075 21208.57 67.85 42859.97 47820.48 2015-03-16 02:51:24.000 075 21208.57 67.88 42859.98 47820.49 2015-03-16 02:51:25.000 075 21208.57 67.90 42859.99 47820.47 2015-03-16 02:51:26.000 075 21208.56 67.91 42859.98 47820.46 2015-03-16 02:51:27.000 075 21208.56 67.90 42859.95 47820.47 2015-03-16 02:51:28.000 075 21208.57 67.91 42859.97 47820.46 2015-03-16 02:51:29.000 075 21208.52 67.92 42859.99 47820.43 2015-03-16 02:51:30.000 075 21208.52 67.95 42859.99 47820.43 2015-03-16 02:51:31.000 075 21208.53 67.95 42859.97 47820.43 2015-03-16 02:51:32.000 075 21208.52 67.97 42859.95 47820.43 2015-03-16 02:51:33.000 075 21208.52 67.99 42859.99 47820.43 2015-03-16 02:51:34.000 075 21208.53 68.02 42859.99 47820.43 2015-03-16 02:51:35.000 075 21208.49 68.00 42859.98 47820.42 2015-03-16 02:51:36.000 075 21208.51 68.01 42859.97 47820.41 2015-03-16 02:51:37.000 075 21208.53 67.98 42859.98 47820.44 2015-03-16 02:51:38.000 075 21208.53 67.96 42859.99 47820.45 2015-03-16 02:51:39.000 075 21208.52 67.97 42860.01 47820.48 2015-03-16 02:51:40.000 075 21208.52 67.98 42860.04 47820.48 2015-03-16 02:51:41.000 075 21208.52 67.97 42860.08 47820.50 2015-03-16 02:51:42.000 075 21208.53 67.98 42860.07 47820.52 2015-03-16 02:51:43.000 075 21208.54 67.98 42860.10 47820.53 2015-03-16 02:51:44.000 075 21208.55 68.01 42860.14 47820.53 2015-03-16 02:51:45.000 075 21208.57 68.00 42860.13 47820.54 2015-03-16 02:51:46.000 075 21208.56 68.01 42860.12 47820.57 2015-03-16 02:51:47.000 075 21208.55 68.02 42860.15 47820.57 2015-03-16 02:51:48.000 075 21208.59 68.03 42860.14 47820.57 2015-03-16 02:51:49.000 075 21208.54 68.07 42860.13 47820.57 2015-03-16 02:51:50.000 075 21208.58 68.08 42860.14 47820.58 2015-03-16 02:51:51.000 075 21208.57 68.08 42860.14 47820.59 2015-03-16 02:51:52.000 075 21208.56 68.09 42860.14 47820.58 2015-03-16 02:51:53.000 075 21208.56 68.11 42860.15 47820.57 2015-03-16 02:51:54.000 075 21208.54 68.12 42860.14 47820.58 2015-03-16 02:51:55.000 075 21208.54 68.13 42860.14 47820.56 2015-03-16 02:51:56.000 075 21208.56 68.14 42860.14 47820.57 2015-03-16 02:51:57.000 075 21208.59 68.15 42860.11 47820.56 2015-03-16 02:51:58.000 075 21208.56 68.17 42860.15 47820.58 2015-03-16 02:51:59.000 075 21208.53 68.18 42860.14 47820.55 2015-03-16 02:52:00.000 075 21208.53 68.19 42860.13 47820.56 2015-03-16 02:52:01.000 075 21208.51 68.20 42860.12 47820.56 2015-03-16 02:52:02.000 075 21208.52 68.22 42860.11 47820.55 2015-03-16 02:52:03.000 075 21208.52 68.23 42860.10 47820.54 2015-03-16 02:52:04.000 075 21208.49 68.25 42860.11 47820.54 2015-03-16 02:52:05.000 075 21208.50 68.25 42860.14 47820.52 2015-03-16 02:52:06.000 075 21208.49 68.25 42860.14 47820.53 2015-03-16 02:52:07.000 075 21208.48 68.28 42860.13 47820.55 2015-03-16 02:52:08.000 075 21208.46 68.29 42860.11 47820.53 2015-03-16 02:52:09.000 075 21208.47 68.29 42860.11 47820.52 2015-03-16 02:52:10.000 075 21208.47 68.34 42860.11 47820.51 2015-03-16 02:52:11.000 075 21208.47 68.33 42860.13 47820.50 2015-03-16 02:52:12.000 075 21208.46 68.34 42860.13 47820.51 2015-03-16 02:52:13.000 075 21208.41 68.37 42860.14 47820.49 2015-03-16 02:52:14.000 075 21208.41 68.37 42860.10 47820.50 2015-03-16 02:52:15.000 075 21208.42 68.39 42860.09 47820.49 2015-03-16 02:52:16.000 075 21208.41 68.40 42860.11 47820.48 2015-03-16 02:52:17.000 075 21208.39 68.41 42860.09 47820.49 2015-03-16 02:52:18.000 075 21208.36 68.42 42860.08 47820.48 2015-03-16 02:52:19.000 075 21208.35 68.43 42860.07 47820.49 2015-03-16 02:52:20.000 075 21208.34 68.46 42860.08 47820.48 2015-03-16 02:52:21.000 075 21208.36 68.45 42860.05 47820.50 2015-03-16 02:52:22.000 075 21208.37 68.45 42860.09 47820.48 2015-03-16 02:52:23.000 075 21208.36 68.44 42860.10 47820.49 2015-03-16 02:52:24.000 075 21208.36 68.44 42860.10 47820.46 2015-03-16 02:52:25.000 075 21208.36 68.48 42860.07 47820.48 2015-03-16 02:52:26.000 075 21208.36 68.50 42860.08 47820.49 2015-03-16 02:52:27.000 075 21208.33 68.50 42860.09 47820.47 2015-03-16 02:52:28.000 075 21208.36 68.49 42860.11 47820.46 2015-03-16 02:52:29.000 075 21208.37 68.52 42860.09 47820.49 2015-03-16 02:52:30.000 075 21208.37 68.53 42860.11 47820.47 2015-03-16 02:52:31.000 075 21208.37 68.52 42860.12 47820.50 2015-03-16 02:52:32.000 075 21208.38 68.55 42860.11 47820.47 2015-03-16 02:52:33.000 075 21208.37 68.57 42860.08 47820.49 2015-03-16 02:52:34.000 075 21208.34 68.58 42860.10 47820.49 2015-03-16 02:52:35.000 075 21208.33 68.58 42860.14 47820.45 2015-03-16 02:52:36.000 075 21208.35 68.59 42860.13 47820.47 2015-03-16 02:52:37.000 075 21208.34 68.60 42860.13 47820.45 2015-03-16 02:52:38.000 075 21208.34 68.61 42860.12 47820.48 2015-03-16 02:52:39.000 075 21208.34 68.62 42860.13 47820.47 2015-03-16 02:52:40.000 075 21208.34 68.63 42860.13 47820.48 2015-03-16 02:52:41.000 075 21208.33 68.61 42860.11 47820.48 2015-03-16 02:52:42.000 075 21208.32 68.62 42860.14 47820.48 2015-03-16 02:52:43.000 075 21208.32 68.65 42860.12 47820.47 2015-03-16 02:52:44.000 075 21208.31 68.66 42860.12 47820.47 2015-03-16 02:52:45.000 075 21208.29 68.67 42860.12 47820.47 2015-03-16 02:52:46.000 075 21208.29 68.69 42860.13 47820.44 2015-03-16 02:52:47.000 075 21208.28 68.69 42860.15 47820.48 2015-03-16 02:52:48.000 075 21208.30 68.70 42860.15 47820.47 2015-03-16 02:52:49.000 075 21208.25 68.71 42860.15 47820.49 2015-03-16 02:52:50.000 075 21208.28 68.74 42860.17 47820.49 2015-03-16 02:52:51.000 075 21208.30 68.74 42860.13 47820.47 2015-03-16 02:52:52.000 075 21208.29 68.75 42860.14 47820.48 2015-03-16 02:52:53.000 075 21208.30 68.76 42860.16 47820.47 2015-03-16 02:52:54.000 075 21208.29 68.78 42860.16 47820.48 2015-03-16 02:52:55.000 075 21208.29 68.79 42860.15 47820.45 2015-03-16 02:52:56.000 075 21208.28 68.80 42860.17 47820.49 2015-03-16 02:52:57.000 075 21208.25 68.84 42860.18 47820.46 2015-03-16 02:52:58.000 075 21208.20 68.86 42860.13 47820.43 2015-03-16 02:52:59.000 075 21208.21 68.87 42860.12 47820.45 2015-03-16 02:53:00.000 075 21208.22 68.88 42860.11 47820.44 2015-03-16 02:53:01.000 075 21208.21 68.86 42860.11 47820.42 2015-03-16 02:53:02.000 075 21208.20 68.87 42860.06 47820.43 2015-03-16 02:53:03.000 075 21208.20 68.88 42860.09 47820.42 2015-03-16 02:53:04.000 075 21208.18 68.90 42860.12 47820.40 2015-03-16 02:53:05.000 075 21208.19 68.91 42860.10 47820.41 2015-03-16 02:53:06.000 075 21208.19 68.91 42860.10 47820.39 2015-03-16 02:53:07.000 075 21208.19 68.91 42860.08 47820.39 2015-03-16 02:53:08.000 075 21208.19 68.90 42860.08 47820.40 2015-03-16 02:53:09.000 075 21208.16 68.92 42860.10 47820.40 2015-03-16 02:53:10.000 075 21208.17 68.92 42860.09 47820.37 2015-03-16 02:53:11.000 075 21208.15 68.91 42860.09 47820.40 2015-03-16 02:53:12.000 075 21208.13 68.92 42860.11 47820.39 2015-03-16 02:53:13.000 075 21208.12 68.95 42860.11 47820.36 2015-03-16 02:53:14.000 075 21208.11 68.96 42860.10 47820.38 2015-03-16 02:53:15.000 075 21208.10 68.95 42860.06 47820.34 2015-03-16 02:53:16.000 075 21208.09 68.96 42860.09 47820.35 2015-03-16 02:53:17.000 075 21208.10 68.99 42860.10 47820.35 2015-03-16 02:53:18.000 075 21208.11 68.99 42860.13 47820.35 2015-03-16 02:53:19.000 075 21208.12 68.97 42860.10 47820.36 2015-03-16 02:53:20.000 075 21208.13 68.96 42860.13 47820.37 2015-03-16 02:53:21.000 075 21208.13 68.99 42860.14 47820.36 2015-03-16 02:53:22.000 075 21208.11 69.00 42860.12 47820.38 2015-03-16 02:53:23.000 075 21208.07 68.99 42860.12 47820.37 2015-03-16 02:53:24.000 075 21208.07 68.97 42860.11 47820.36 2015-03-16 02:53:25.000 075 21208.07 69.00 42860.09 47820.37 2015-03-16 02:53:26.000 075 21208.06 69.00 42860.10 47820.34 2015-03-16 02:53:27.000 075 21208.08 69.00 42860.13 47820.35 2015-03-16 02:53:28.000 075 21208.06 69.02 42860.12 47820.36 2015-03-16 02:53:29.000 075 21208.06 69.02 42860.10 47820.33 2015-03-16 02:53:30.000 075 21208.05 69.02 42860.05 47820.31 2015-03-16 02:53:31.000 075 21208.04 69.02 42860.10 47820.32 2015-03-16 02:53:32.000 075 21208.04 69.02 42860.08 47820.31 2015-03-16 02:53:33.000 075 21208.03 69.00 42860.09 47820.30 2015-03-16 02:53:34.000 075 21208.02 69.00 42860.09 47820.29 2015-03-16 02:53:35.000 075 21207.98 69.02 42860.08 47820.30 2015-03-16 02:53:36.000 075 21207.96 69.04 42860.06 47820.28 2015-03-16 02:53:37.000 075 21207.95 69.05 42860.04 47820.26 2015-03-16 02:53:38.000 075 21207.93 69.08 42859.98 47820.25 2015-03-16 02:53:39.000 075 21207.90 69.07 42860.00 47820.23 2015-03-16 02:53:40.000 075 21207.90 69.07 42859.99 47820.22 2015-03-16 02:53:41.000 075 21207.92 69.07 42859.96 47820.16 2015-03-16 02:53:42.000 075 21207.87 69.06 42859.94 47820.17 2015-03-16 02:53:43.000 075 21207.89 69.07 42859.93 47820.14 2015-03-16 02:53:44.000 075 21207.88 69.08 42859.95 47820.15 2015-03-16 02:53:45.000 075 21207.86 69.06 42859.96 47820.14 2015-03-16 02:53:46.000 075 21207.88 69.05 42859.99 47820.13 2015-03-16 02:53:47.000 075 21207.89 69.05 42860.00 47820.15 2015-03-16 02:53:48.000 075 21207.86 69.04 42859.97 47820.13 2015-03-16 02:53:49.000 075 21207.85 69.05 42859.96 47820.15 2015-03-16 02:53:50.000 075 21207.84 69.06 42860.00 47820.14 2015-03-16 02:53:51.000 075 21207.84 69.07 42860.02 47820.13 2015-03-16 02:53:52.000 075 21207.84 69.07 42859.99 47820.13 2015-03-16 02:53:53.000 075 21207.87 69.04 42859.99 47820.13 2015-03-16 02:53:54.000 075 21207.87 69.04 42860.01 47820.14 2015-03-16 02:53:55.000 075 21207.86 69.06 42860.01 47820.15 2015-03-16 02:53:56.000 075 21207.85 69.05 42860.06 47820.13 2015-03-16 02:53:57.000 075 21207.85 69.05 42860.06 47820.18 2015-03-16 02:53:58.000 075 21207.85 69.06 42860.03 47820.14 2015-03-16 02:53:59.000 075 21207.87 69.05 42860.02 47820.15 2015-03-16 02:54:00.000 075 21207.85 69.04 42860.02 47820.16 2015-03-16 02:54:01.000 075 21207.80 69.04 42860.07 47820.15 2015-03-16 02:54:02.000 075 21207.79 69.06 42860.06 47820.14 2015-03-16 02:54:03.000 075 21207.77 69.07 42860.03 47820.13 2015-03-16 02:54:04.000 075 21207.75 69.07 42860.05 47820.11 2015-03-16 02:54:05.000 075 21207.76 69.07 42860.05 47820.12 2015-03-16 02:54:06.000 075 21207.79 69.07 42860.08 47820.11 2015-03-16 02:54:07.000 075 21207.80 69.08 42860.07 47820.06 2015-03-16 02:54:08.000 075 21207.79 69.08 42860.05 47820.11 2015-03-16 02:54:09.000 075 21207.75 69.11 42860.04 47820.11 2015-03-16 02:54:10.000 075 21207.78 69.10 42860.05 47820.09 2015-03-16 02:54:11.000 075 21207.76 69.12 42860.04 47820.08 2015-03-16 02:54:12.000 075 21207.74 69.13 42860.05 47820.10 2015-03-16 02:54:13.000 075 21207.74 69.14 42860.06 47820.09 2015-03-16 02:54:14.000 075 21207.74 69.15 42860.04 47820.09 2015-03-16 02:54:15.000 075 21207.69 69.16 42860.05 47820.10 2015-03-16 02:54:16.000 075 21207.70 69.18 42860.05 47820.07 2015-03-16 02:54:17.000 075 21207.71 69.22 42860.04 47820.07 2015-03-16 02:54:18.000 075 21207.69 69.24 42860.03 47820.06 2015-03-16 02:54:19.000 075 21207.66 69.23 42860.01 47820.04 2015-03-16 02:54:20.000 075 21207.66 69.26 42859.99 47820.05 2015-03-16 02:54:21.000 075 21207.68 69.29 42860.01 47820.04 2015-03-16 02:54:22.000 075 21207.66 69.33 42860.03 47820.04 2015-03-16 02:54:23.000 075 21207.65 69.33 42860.03 47820.05 2015-03-16 02:54:24.000 075 21207.63 69.38 42860.03 47820.03 2015-03-16 02:54:25.000 075 21207.61 69.42 42860.02 47820.02 2015-03-16 02:54:26.000 075 21207.62 69.43 42860.01 47820.03 2015-03-16 02:54:27.000 075 21207.62 69.45 42860.05 47820.01 2015-03-16 02:54:28.000 075 21207.62 69.49 42860.04 47820.01 2015-03-16 02:54:29.000 075 21207.62 69.51 42860.02 47820.01 2015-03-16 02:54:30.000 075 21207.57 69.53 42860.02 47820.02 2015-03-16 02:54:31.000 075 21207.52 69.55 42859.97 47820.01 2015-03-16 02:54:32.000 075 21207.54 69.56 42859.96 47820.00 2015-03-16 02:54:33.000 075 21207.57 69.57 42859.95 47820.01 2015-03-16 02:54:34.000 075 21207.57 69.62 42859.94 47820.00 2015-03-16 02:54:35.000 075 21207.53 69.65 42859.99 47819.99 2015-03-16 02:54:36.000 075 21207.55 69.67 42860.01 47819.98 2015-03-16 02:54:37.000 075 21207.57 69.69 42860.04 47820.01 2015-03-16 02:54:38.000 075 21207.61 69.69 42860.00 47820.02 2015-03-16 02:54:39.000 075 21207.61 69.74 42860.03 47820.05 2015-03-16 02:54:40.000 075 21207.58 69.77 42860.04 47820.05 2015-03-16 02:54:41.000 075 21207.59 69.80 42860.01 47820.05 2015-03-16 02:54:42.000 075 21207.59 69.84 42860.03 47820.08 2015-03-16 02:54:43.000 075 21207.58 69.89 42860.04 47820.07 2015-03-16 02:54:44.000 075 21207.60 69.91 42860.04 47820.06 2015-03-16 02:54:45.000 075 21207.62 69.94 42860.02 47820.08 2015-03-16 02:54:46.000 075 21207.64 69.96 42860.05 47820.09 2015-03-16 02:54:47.000 075 21207.61 69.99 42860.05 47820.10 2015-03-16 02:54:48.000 075 21207.60 70.00 42860.05 47820.07 2015-03-16 02:54:49.000 075 21207.61 70.03 42860.07 47820.11 2015-03-16 02:54:50.000 075 21207.64 70.07 42860.08 47820.11 2015-03-16 02:54:51.000 075 21207.64 70.11 42860.06 47820.10 2015-03-16 02:54:52.000 075 21207.63 70.13 42860.04 47820.11 2015-03-16 02:54:53.000 075 21207.62 70.19 42860.06 47820.10 2015-03-16 02:54:54.000 075 21207.61 70.21 42860.07 47820.13 2015-03-16 02:54:55.000 075 21207.64 70.24 42860.07 47820.10 2015-03-16 02:54:56.000 075 21207.68 70.28 42860.04 47820.12 2015-03-16 02:54:57.000 075 21207.66 70.31 42860.07 47820.13 2015-03-16 02:54:58.000 075 21207.65 70.34 42860.07 47820.12 2015-03-16 02:54:59.000 075 21207.65 70.37 42860.07 47820.14 2015-03-16 02:55:00.000 075 21207.66 70.40 42860.07 47820.12 2015-03-16 02:55:01.000 075 21207.66 70.42 42860.06 47820.13 2015-03-16 02:55:02.000 075 21207.68 70.46 42860.07 47820.14 2015-03-16 02:55:03.000 075 21207.69 70.50 42860.06 47820.15 2015-03-16 02:55:04.000 075 21207.68 70.53 42860.06 47820.15 2015-03-16 02:55:05.000 075 21207.69 70.56 42860.08 47820.14 2015-03-16 02:55:06.000 075 21207.71 70.57 42860.07 47820.17 2015-03-16 02:55:07.000 075 21207.70 70.58 42860.06 47820.17 2015-03-16 02:55:08.000 075 21207.69 70.60 42860.09 47820.16 2015-03-16 02:55:09.000 075 21207.68 70.59 42860.12 47820.17 2015-03-16 02:55:10.000 075 21207.68 70.59 42860.11 47820.17 2015-03-16 02:55:11.000 075 21207.69 70.62 42860.11 47820.17 2015-03-16 02:55:12.000 075 21207.68 70.66 42860.15 47820.20 2015-03-16 02:55:13.000 075 21207.68 70.71 42860.13 47820.20 2015-03-16 02:55:14.000 075 21207.68 70.72 42860.11 47820.21 2015-03-16 02:55:15.000 075 21207.71 70.74 42860.13 47820.24 2015-03-16 02:55:16.000 075 21207.77 70.76 42860.11 47820.21 2015-03-16 02:55:17.000 075 21207.80 70.77 42860.11 47820.21 2015-03-16 02:55:18.000 075 21207.80 70.79 42860.09 47820.23 2015-03-16 02:55:19.000 075 21207.79 70.80 42860.09 47820.25 2015-03-16 02:55:20.000 075 21207.81 70.83 42860.10 47820.22 2015-03-16 02:55:21.000 075 21207.83 70.82 42860.10 47820.25 2015-03-16 02:55:22.000 075 21207.84 70.80 42860.10 47820.25 2015-03-16 02:55:23.000 075 21207.85 70.81 42860.10 47820.24 2015-03-16 02:55:24.000 075 21207.87 70.80 42860.09 47820.25 2015-03-16 02:55:25.000 075 21207.90 70.79 42860.08 47820.26 2015-03-16 02:55:26.000 075 21207.92 70.81 42860.08 47820.27 2015-03-16 02:55:27.000 075 21207.93 70.81 42860.09 47820.29 2015-03-16 02:55:28.000 075 21207.95 70.80 42860.10 47820.29 2015-03-16 02:55:29.000 075 21207.96 70.81 42860.10 47820.30 2015-03-16 02:55:30.000 075 21207.99 70.82 42860.11 47820.34 2015-03-16 02:55:31.000 075 21208.01 70.82 42860.10 47820.33 2015-03-16 02:55:32.000 075 21208.04 70.80 42860.11 47820.34 2015-03-16 02:55:33.000 075 21208.05 70.77 42860.14 47820.36 2015-03-16 02:55:34.000 075 21208.07 70.76 42860.13 47820.37 2015-03-16 02:55:35.000 075 21208.10 70.75 42860.16 47820.39 2015-03-16 02:55:36.000 075 21208.13 70.74 42860.15 47820.40 2015-03-16 02:55:37.000 075 21208.16 70.72 42860.16 47820.43 2015-03-16 02:55:38.000 075 21208.18 70.69 42860.21 47820.44 2015-03-16 02:55:39.000 075 21208.15 70.70 42860.19 47820.44 2015-03-16 02:55:40.000 075 21208.16 70.69 42860.20 47820.45 2015-03-16 02:55:41.000 075 21208.22 70.68 42860.19 47820.46 2015-03-16 02:55:42.000 075 21208.19 70.66 42860.18 47820.47 2015-03-16 02:55:43.000 075 21208.18 70.64 42860.20 47820.48 2015-03-16 02:55:44.000 075 21208.23 70.61 42860.20 47820.49 2015-03-16 02:55:45.000 075 21208.26 70.60 42860.19 47820.52 2015-03-16 02:55:46.000 075 21208.26 70.61 42860.17 47820.52 2015-03-16 02:55:47.000 075 21208.31 70.59 42860.20 47820.52 2015-03-16 02:55:48.000 075 21208.32 70.57 42860.24 47820.57 2015-03-16 02:55:49.000 075 21208.31 70.55 42860.23 47820.56 2015-03-16 02:55:50.000 075 21208.32 70.51 42860.26 47820.56 2015-03-16 02:55:51.000 075 21208.38 70.49 42860.23 47820.59 2015-03-16 02:55:52.000 075 21208.38 70.50 42860.25 47820.61 2015-03-16 02:55:53.000 075 21208.39 70.49 42860.26 47820.60 2015-03-16 02:55:54.000 075 21208.40 70.48 42860.24 47820.62 2015-03-16 02:55:55.000 075 21208.42 70.44 42860.24 47820.63 2015-03-16 02:55:56.000 075 21208.45 70.43 42860.26 47820.62 2015-03-16 02:55:57.000 075 21208.49 70.40 42860.25 47820.66 2015-03-16 02:55:58.000 075 21208.49 70.39 42860.25 47820.67 2015-03-16 02:55:59.000 075 21208.50 70.39 42860.27 47820.67 2015-03-16 02:56:00.000 075 21208.52 70.37 42860.26 47820.67 2015-03-16 02:56:01.000 075 21208.52 70.37 42860.27 47820.68 2015-03-16 02:56:02.000 075 21208.55 70.37 42860.26 47820.71 2015-03-16 02:56:03.000 075 21208.55 70.35 42860.23 47820.69 2015-03-16 02:56:04.000 075 21208.56 70.32 42860.24 47820.69 2015-03-16 02:56:05.000 075 21208.62 70.30 42860.22 47820.70 2015-03-16 02:56:06.000 075 21208.66 70.29 42860.21 47820.69 2015-03-16 02:56:07.000 075 21208.68 70.28 42860.22 47820.71 2015-03-16 02:56:08.000 075 21208.68 70.27 42860.24 47820.73 2015-03-16 02:56:09.000 075 21208.67 70.24 42860.23 47820.74 2015-03-16 02:56:10.000 075 21208.68 70.24 42860.20 47820.75 2015-03-16 02:56:11.000 075 21208.73 70.22 42860.21 47820.76 2015-03-16 02:56:12.000 075 21208.75 70.21 42860.20 47820.76 2015-03-16 02:56:13.000 075 21208.76 70.21 42860.22 47820.78 2015-03-16 02:56:14.000 075 21208.78 70.18 42860.22 47820.80 2015-03-16 02:56:15.000 075 21208.79 70.14 42860.22 47820.80 2015-03-16 02:56:16.000 075 21208.78 70.11 42860.25 47820.83 2015-03-16 02:56:17.000 075 21208.80 70.10 42860.26 47820.82 2015-03-16 02:56:18.000 075 21208.86 70.09 42860.25 47820.84 2015-03-16 02:56:19.000 075 21208.88 70.06 42860.26 47820.85 2015-03-16 02:56:20.000 075 21208.88 70.04 42860.26 47820.87 2015-03-16 02:56:21.000 075 21208.89 70.03 42860.24 47820.85 2015-03-16 02:56:22.000 075 21208.90 70.02 42860.26 47820.84 2015-03-16 02:56:23.000 075 21208.95 69.98 42860.22 47820.85 2015-03-16 02:56:24.000 075 21208.94 69.99 42860.20 47820.86 2015-03-16 02:56:25.000 075 21208.96 69.97 42860.20 47820.85 2015-03-16 02:56:26.000 075 21208.98 69.93 42860.22 47820.85 2015-03-16 02:56:27.000 075 21209.00 69.91 42860.20 47820.87 2015-03-16 02:56:28.000 075 21209.03 69.89 42860.20 47820.89 2015-03-16 02:56:29.000 075 21209.07 69.87 42860.22 47820.89 2015-03-16 02:56:30.000 075 21209.09 69.84 42860.20 47820.91 2015-03-16 02:56:31.000 075 21209.12 69.83 42860.19 47820.93 2015-03-16 02:56:32.000 075 21209.14 69.79 42860.23 47820.93 2015-03-16 02:56:33.000 075 21209.14 69.77 42860.26 47820.95 2015-03-16 02:56:34.000 075 21209.18 69.74 42860.24 47820.94 2015-03-16 02:56:35.000 075 21209.22 69.73 42860.22 47820.95 2015-03-16 02:56:36.000 075 21209.22 69.73 42860.22 47820.98 2015-03-16 02:56:37.000 075 21209.21 69.72 42860.21 47820.98 2015-03-16 02:56:38.000 075 21209.23 69.71 42860.23 47820.98 2015-03-16 02:56:39.000 075 21209.25 69.67 42860.21 47820.97 2015-03-16 02:56:40.000 075 21209.25 69.65 42860.22 47820.98 2015-03-16 02:56:41.000 075 21209.26 69.62 42860.24 47820.97 2015-03-16 02:56:42.000 075 21209.28 69.60 42860.23 47820.98 2015-03-16 02:56:43.000 075 21209.29 69.59 42860.26 47821.00 2015-03-16 02:56:44.000 075 21209.35 69.54 42860.29 47821.02 2015-03-16 02:56:45.000 075 21209.37 69.54 42860.26 47821.03 2015-03-16 02:56:46.000 075 21209.34 69.56 42860.23 47821.06 2015-03-16 02:56:47.000 075 21209.33 69.59 42860.25 47821.06 2015-03-16 02:56:48.000 075 21209.33 69.62 42860.19 47821.04 2015-03-16 02:56:49.000 075 21209.32 69.63 42860.18 47820.99 2015-03-16 02:56:50.000 075 21209.34 69.62 42860.16 47820.97 2015-03-16 02:56:51.000 075 21209.39 69.58 42860.15 47820.96 2015-03-16 02:56:52.000 075 21209.38 69.56 42860.12 47820.94 2015-03-16 02:56:53.000 075 21209.40 69.55 42860.10 47820.94 2015-03-16 02:56:54.000 075 21209.41 69.55 42860.07 47820.96 2015-03-16 02:56:55.000 075 21209.42 69.55 42860.09 47820.95 2015-03-16 02:56:56.000 075 21209.44 69.56 42860.06 47820.93 2015-03-16 02:56:57.000 075 21209.46 69.56 42860.06 47820.93 2015-03-16 02:56:58.000 075 21209.49 69.52 42860.03 47820.92 2015-03-16 02:56:59.000 075 21209.50 69.50 42860.00 47820.96 2015-03-16 02:57:00.000 075 21209.55 69.47 42860.01 47820.91 2015-03-16 02:57:01.000 075 21209.63 69.43 42860.03 47820.96 2015-03-16 02:57:02.000 075 21209.61 69.40 42860.05 47820.97 2015-03-16 02:57:03.000 075 21209.65 69.35 42860.07 47820.99 2015-03-16 02:57:04.000 075 21209.72 69.33 42860.04 47821.00 2015-03-16 02:57:05.000 075 21209.74 69.31 42860.05 47821.03 2015-03-16 02:57:06.000 075 21209.79 69.30 42860.07 47821.04 2015-03-16 02:57:07.000 075 21209.81 69.29 42860.08 47821.04 2015-03-16 02:57:08.000 075 21209.82 69.26 42860.11 47821.08 2015-03-16 02:57:09.000 075 21209.83 69.22 42860.09 47821.09 2015-03-16 02:57:10.000 075 21209.85 69.16 42860.11 47821.10 2015-03-16 02:57:11.000 075 21209.91 69.12 42860.15 47821.14 2015-03-16 02:57:12.000 075 21209.95 69.10 42860.13 47821.15 2015-03-16 02:57:13.000 075 21209.95 69.08 42860.14 47821.18 2015-03-16 02:57:14.000 075 21209.97 69.04 42860.15 47821.20 2015-03-16 02:57:15.000 075 21210.00 69.00 42860.14 47821.23 2015-03-16 02:57:16.000 075 21210.01 69.00 42860.13 47821.24 2015-03-16 02:57:17.000 075 21210.05 68.96 42860.14 47821.25 2015-03-16 02:57:18.000 075 21210.09 68.93 42860.16 47821.29 2015-03-16 02:57:19.000 075 21210.10 68.90 42860.17 47821.29 2015-03-16 02:57:20.000 075 21210.11 68.85 42860.18 47821.28 2015-03-16 02:57:21.000 075 21210.14 68.81 42860.16 47821.32 2015-03-16 02:57:22.000 075 21210.13 68.82 42860.14 47821.36 2015-03-16 02:57:23.000 075 21210.18 68.77 42860.18 47821.35 2015-03-16 02:57:24.000 075 21210.20 68.75 42860.18 47821.35 2015-03-16 02:57:25.000 075 21210.23 68.73 42860.17 47821.39 2015-03-16 02:57:26.000 075 21210.24 68.69 42860.17 47821.39 2015-03-16 02:57:27.000 075 21210.28 68.64 42860.16 47821.40 2015-03-16 02:57:28.000 075 21210.29 68.61 42860.19 47821.42 2015-03-16 02:57:29.000 075 21210.29 68.60 42860.18 47821.44 2015-03-16 02:57:30.000 075 21210.32 68.56 42860.20 47821.44 2015-03-16 02:57:31.000 075 21210.33 68.52 42860.21 47821.45 2015-03-16 02:57:32.000 075 21210.35 68.49 42860.22 47821.45 2015-03-16 02:57:33.000 075 21210.35 68.45 42860.22 47821.46 2015-03-16 02:57:34.000 075 21210.37 68.42 42860.20 47821.46 2015-03-16 02:57:35.000 075 21210.42 68.37 42860.20 47821.48 2015-03-16 02:57:36.000 075 21210.48 68.31 42860.20 47821.50 2015-03-16 02:57:37.000 075 21210.50 68.27 42860.23 47821.53 2015-03-16 02:57:38.000 075 21210.55 68.23 42860.27 47821.56 2015-03-16 02:57:39.000 075 21210.58 68.19 42860.26 47821.59 2015-03-16 02:57:40.000 075 21210.61 68.15 42860.28 47821.64 2015-03-16 02:57:41.000 075 21210.62 68.14 42860.29 47821.65 2015-03-16 02:57:42.000 075 21210.67 68.09 42860.30 47821.71 2015-03-16 02:57:43.000 075 21210.67 68.07 42860.32 47821.71 2015-03-16 02:57:44.000 075 21210.73 68.02 42860.37 47821.74 2015-03-16 02:57:45.000 075 21210.73 67.98 42860.35 47821.76 2015-03-16 02:57:46.000 075 21210.75 67.94 42860.37 47821.78 2015-03-16 02:57:47.000 075 21210.80 67.89 42860.36 47821.79 2015-03-16 02:57:48.000 075 21210.85 67.87 42860.41 47821.82 2015-03-16 02:57:49.000 075 21210.86 67.86 42860.39 47821.85 2015-03-16 02:57:50.000 075 21210.87 67.83 42860.37 47821.87 2015-03-16 02:57:51.000 075 21210.93 67.78 42860.38 47821.87 2015-03-16 02:57:52.000 075 21210.96 67.75 42860.39 47821.90 2015-03-16 02:57:53.000 075 21210.97 67.69 42860.39 47821.92 2015-03-16 02:57:54.000 075 21211.00 67.66 42860.42 47821.92 2015-03-16 02:57:55.000 075 21211.02 67.62 42860.42 47821.93 2015-03-16 02:57:56.000 075 21211.07 67.57 42860.43 47821.97 2015-03-16 02:57:57.000 075 21211.09 67.51 42860.45 47821.99 2015-03-16 02:57:58.000 075 21211.14 67.47 42860.46 47822.01 2015-03-16 02:57:59.000 075 21211.16 67.46 42860.45 47822.02 2015-03-16 02:58:00.000 075 21211.17 67.44 42860.48 47822.05 2015-03-16 02:58:01.000 075 21211.17 67.41 42860.48 47822.05 2015-03-16 02:58:02.000 075 21211.22 67.38 42860.48 47822.07 2015-03-16 02:58:03.000 075 21211.23 67.36 42860.48 47822.11 2015-03-16 02:58:04.000 075 21211.23 67.33 42860.50 47822.09 2015-03-16 02:58:05.000 075 21211.29 67.32 42860.47 47822.10 2015-03-16 02:58:06.000 075 21211.34 67.28 42860.47 47822.13 2015-03-16 02:58:07.000 075 21211.35 67.24 42860.46 47822.15 2015-03-16 02:58:08.000 075 21211.34 67.22 42860.46 47822.16 2015-03-16 02:58:09.000 075 21211.40 67.19 42860.47 47822.18 2015-03-16 02:58:10.000 075 21211.42 67.16 42860.48 47822.19 2015-03-16 02:58:11.000 075 21211.43 67.10 42860.48 47822.19 2015-03-16 02:58:12.000 075 21211.46 67.07 42860.48 47822.20 2015-03-16 02:58:13.000 075 21211.49 67.03 42860.52 47822.24 2015-03-16 02:58:14.000 075 21211.52 66.99 42860.51 47822.25 2015-03-16 02:58:15.000 075 21211.56 66.94 42860.52 47822.24 2015-03-16 02:58:16.000 075 21211.57 66.92 42860.55 47822.25 2015-03-16 02:58:17.000 075 21211.59 66.87 42860.53 47822.30 2015-03-16 02:58:18.000 075 21211.65 66.83 42860.50 47822.32 2015-03-16 02:58:19.000 075 21211.67 66.81 42860.53 47822.31 2015-03-16 02:58:20.000 075 21211.66 66.75 42860.51 47822.33 2015-03-16 02:58:21.000 075 21211.67 66.72 42860.53 47822.36 2015-03-16 02:58:22.000 075 21211.70 66.70 42860.53 47822.35 2015-03-16 02:58:23.000 075 21211.74 66.64 42860.50 47822.38 2015-03-16 02:58:24.000 075 21211.76 66.62 42860.50 47822.37 2015-03-16 02:58:25.000 075 21211.77 66.60 42860.54 47822.39 2015-03-16 02:58:26.000 075 21211.81 66.60 42860.50 47822.42 2015-03-16 02:58:27.000 075 21211.83 66.55 42860.51 47822.41 2015-03-16 02:58:28.000 075 21211.84 66.52 42860.50 47822.42 2015-03-16 02:58:29.000 075 21211.85 66.50 42860.53 47822.44 2015-03-16 02:58:30.000 075 21211.89 66.45 42860.54 47822.44 2015-03-16 02:58:31.000 075 21211.93 66.41 42860.53 47822.45 2015-03-16 02:58:32.000 075 21211.94 66.36 42860.51 47822.45 2015-03-16 02:58:33.000 075 21211.95 66.35 42860.50 47822.48 2015-03-16 02:58:34.000 075 21211.97 66.29 42860.51 47822.51 2015-03-16 02:58:35.000 075 21212.02 66.25 42860.50 47822.50 2015-03-16 02:58:36.000 075 21212.05 66.19 42860.52 47822.50 2015-03-16 02:58:37.000 075 21212.05 66.17 42860.51 47822.52 2015-03-16 02:58:38.000 075 21212.06 66.15 42860.51 47822.50 2015-03-16 02:58:39.000 075 21212.08 66.11 42860.50 47822.51 2015-03-16 02:58:40.000 075 21212.09 66.07 42860.51 47822.53 2015-03-16 02:58:41.000 075 21212.11 66.03 42860.53 47822.51 2015-03-16 02:58:42.000 075 21212.09 66.01 42860.53 47822.53 2015-03-16 02:58:43.000 075 21212.11 65.98 42860.52 47822.53 2015-03-16 02:58:44.000 075 21212.15 65.97 42860.52 47822.54 2015-03-16 02:58:45.000 075 21212.17 65.96 42860.54 47822.54 2015-03-16 02:58:46.000 075 21212.20 65.90 42860.51 47822.53 2015-03-16 02:58:47.000 075 21212.20 65.86 42860.50 47822.56 2015-03-16 02:58:48.000 075 21212.20 65.82 42860.50 47822.54 2015-03-16 02:58:49.000 075 21212.19 65.79 42860.52 47822.55 2015-03-16 02:58:50.000 075 21212.19 65.75 42860.51 47822.55 2015-03-16 02:58:51.000 075 21212.20 65.72 42860.52 47822.55 2015-03-16 02:58:52.000 075 21212.22 65.67 42860.51 47822.57 2015-03-16 02:58:53.000 075 21212.22 65.63 42860.51 47822.58 2015-03-16 02:58:54.000 075 21212.21 65.56 42860.55 47822.62 2015-03-16 02:58:55.000 075 21212.19 65.48 42860.59 47822.61 2015-03-16 02:58:56.000 075 21212.18 65.42 42860.62 47822.65 2015-03-16 02:58:57.000 075 21212.19 65.43 42860.65 47822.67 2015-03-16 02:58:58.000 075 21212.20 65.40 42860.73 47822.70 2015-03-16 02:58:59.000 075 21212.15 65.40 42860.74 47822.69 2015-03-16 02:59:00.000 075 21212.18 65.37 42860.69 47822.70 2015-03-16 02:59:01.000 075 21212.16 65.36 42860.72 47822.72 2015-03-16 02:59:02.000 075 21212.14 65.34 42860.73 47822.72 2015-03-16 02:59:03.000 075 21212.14 65.32 42860.72 47822.71 2015-03-16 02:59:04.000 075 21212.13 65.32 42860.73 47822.73 2015-03-16 02:59:05.000 075 21212.13 65.28 42860.73 47822.71 2015-03-16 02:59:06.000 075 21212.11 65.28 42860.69 47822.72 2015-03-16 02:59:07.000 075 21212.10 65.26 42860.72 47822.72 2015-03-16 02:59:08.000 075 21212.13 65.23 42860.73 47822.70 2015-03-16 02:59:09.000 075 21212.10 65.22 42860.74 47822.70 2015-03-16 02:59:10.000 075 21212.11 65.21 42860.71 47822.74 2015-03-16 02:59:11.000 075 21212.11 65.20 42860.73 47822.71 2015-03-16 02:59:12.000 075 21212.11 65.20 42860.73 47822.71 2015-03-16 02:59:13.000 075 21212.12 65.18 42860.72 47822.74 2015-03-16 02:59:14.000 075 21212.13 65.19 42860.72 47822.73 2015-03-16 02:59:15.000 075 21212.13 65.20 42860.72 47822.74 2015-03-16 02:59:16.000 075 21212.13 65.20 42860.71 47822.70 2015-03-16 02:59:17.000 075 21212.13 65.19 42860.74 47822.73 2015-03-16 02:59:18.000 075 21212.15 65.20 42860.74 47822.71 2015-03-16 02:59:19.000 075 21212.13 65.19 42860.72 47822.72 2015-03-16 02:59:20.000 075 21212.13 65.18 42860.71 47822.72 2015-03-16 02:59:21.000 075 21212.12 65.18 42860.70 47822.70 2015-03-16 02:59:22.000 075 21212.12 65.17 42860.71 47822.71 2015-03-16 02:59:23.000 075 21212.12 65.15 42860.70 47822.72 2015-03-16 02:59:24.000 075 21212.09 65.15 42860.68 47822.70 2015-03-16 02:59:25.000 075 21212.06 65.16 42860.70 47822.70 2015-03-16 02:59:26.000 075 21212.08 65.14 42860.70 47822.71 2015-03-16 02:59:27.000 075 21212.13 65.14 42860.72 47822.71 2015-03-16 02:59:28.000 075 21212.14 65.15 42860.75 47822.72 2015-03-16 02:59:29.000 075 21212.13 65.17 42860.74 47822.74 2015-03-16 02:59:30.000 075 21212.13 65.17 42860.71 47822.71 2015-03-16 02:59:31.000 075 21212.17 65.17 42860.73 47822.70 2015-03-16 02:59:32.000 075 21212.15 65.17 42860.72 47822.71 2015-03-16 02:59:33.000 075 21212.13 65.17 42860.70 47822.71 2015-03-16 02:59:34.000 075 21212.13 65.17 42860.70 47822.72 2015-03-16 02:59:35.000 075 21212.15 65.20 42860.69 47822.72 2015-03-16 02:59:36.000 075 21212.13 65.24 42860.68 47822.70 2015-03-16 02:59:37.000 075 21212.13 65.26 42860.66 47822.71 2015-03-16 02:59:38.000 075 21212.13 65.25 42860.63 47822.68 2015-03-16 02:59:39.000 075 21212.13 65.30 42860.61 47822.64 2015-03-16 02:59:40.000 075 21212.16 65.35 42860.58 47822.65 2015-03-16 02:59:41.000 075 21212.18 65.36 42860.58 47822.62 2015-03-16 02:59:42.000 075 21212.17 65.35 42860.58 47822.62 2015-03-16 02:59:43.000 075 21212.17 65.35 42860.56 47822.61 2015-03-16 02:59:44.000 075 21212.15 65.38 42860.54 47822.58 2015-03-16 02:59:45.000 075 21212.17 65.38 42860.51 47822.58 2015-03-16 02:59:46.000 075 21212.17 65.39 42860.50 47822.58 2015-03-16 02:59:47.000 075 21212.20 65.39 42860.53 47822.58 2015-03-16 02:59:48.000 075 21212.20 65.42 42860.50 47822.58 2015-03-16 02:59:49.000 075 21212.22 65.40 42860.49 47822.57 2015-03-16 02:59:50.000 075 21212.20 65.41 42860.52 47822.60 2015-03-16 02:59:51.000 075 21212.21 65.44 42860.50 47822.56 2015-03-16 02:59:52.000 075 21212.22 65.45 42860.50 47822.55 2015-03-16 02:59:53.000 075 21212.23 65.47 42860.45 47822.59 2015-03-16 02:59:54.000 075 21212.22 65.51 42860.41 47822.57 2015-03-16 02:59:55.000 075 21212.21 65.56 42860.42 47822.52 2015-03-16 02:59:56.000 075 21212.21 65.58 42860.38 47822.52 2015-03-16 02:59:57.000 075 21212.21 65.60 42860.38 47822.49 2015-03-16 02:59:58.000 075 21212.24 65.60 42860.39 47822.47 2015-03-16 02:59:59.000 075 21212.23 65.61 42860.35 47822.48 2015-03-16 03:00:00.000 075 21212.20 65.62 42860.36 47822.44 2015-03-16 03:00:01.000 075 21212.23 65.62 42860.34 47822.45 2015-03-16 03:00:02.000 075 21212.24 65.65 42860.36 47822.46 2015-03-16 03:00:03.000 075 21212.23 65.69 42860.34 47822.45 2015-03-16 03:00:04.000 075 21212.24 65.67 42860.36 47822.44 2015-03-16 03:00:05.000 075 21212.20 65.67 42860.35 47822.43 2015-03-16 03:00:06.000 075 21212.24 65.69 42860.30 47822.42 2015-03-16 03:00:07.000 075 21212.25 65.72 42860.29 47822.43 2015-03-16 03:00:08.000 075 21212.29 65.74 42860.33 47822.43 2015-03-16 03:00:09.000 075 21212.27 65.73 42860.33 47822.44 2015-03-16 03:00:10.000 075 21212.27 65.75 42860.31 47822.43 2015-03-16 03:00:11.000 075 21212.29 65.78 42860.31 47822.46 2015-03-16 03:00:12.000 075 21212.30 65.80 42860.30 47822.43 2015-03-16 03:00:13.000 075 21212.33 65.83 42860.30 47822.45 2015-03-16 03:00:14.000 075 21212.30 65.84 42860.35 47822.45 2015-03-16 03:00:15.000 075 21212.27 65.88 42860.28 47822.43 2015-03-16 03:00:16.000 075 21212.26 65.93 42860.26 47822.42 2015-03-16 03:00:17.000 075 21212.26 65.97 42860.25 47822.39 2015-03-16 03:00:18.000 075 21212.28 65.99 42860.22 47822.39 2015-03-16 03:00:19.000 075 21212.28 66.00 42860.23 47822.40 2015-03-16 03:00:20.000 075 21212.28 66.02 42860.22 47822.39 2015-03-16 03:00:21.000 075 21212.30 66.04 42860.21 47822.37 2015-03-16 03:00:22.000 075 21212.29 66.06 42860.24 47822.38 2015-03-16 03:00:23.000 075 21212.30 66.08 42860.24 47822.38 2015-03-16 03:00:24.000 075 21212.33 66.10 42860.20 47822.39 2015-03-16 03:00:25.000 075 21212.32 66.12 42860.26 47822.39 2015-03-16 03:00:26.000 075 21212.36 66.10 42860.26 47822.41 2015-03-16 03:00:27.000 075 21212.34 66.14 42860.25 47822.43 2015-03-16 03:00:28.000 075 21212.36 66.17 42860.26 47822.43 2015-03-16 03:00:29.000 075 21212.38 66.21 42860.27 47822.43 2015-03-16 03:00:30.000 075 21212.37 66.25 42860.26 47822.48 2015-03-16 03:00:31.000 075 21212.36 66.27 42860.25 47822.44 2015-03-16 03:00:32.000 075 21212.38 66.30 42860.26 47822.46 2015-03-16 03:00:33.000 075 21212.41 66.29 42860.28 47822.47 2015-03-16 03:00:34.000 075 21212.43 66.31 42860.25 47822.45 2015-03-16 03:00:35.000 075 21212.45 66.34 42860.28 47822.47 2015-03-16 03:00:36.000 075 21212.44 66.36 42860.31 47822.50 2015-03-16 03:00:37.000 075 21212.44 66.36 42860.30 47822.50 2015-03-16 03:00:38.000 075 21212.47 66.37 42860.32 47822.52 2015-03-16 03:00:39.000 075 21212.51 66.40 42860.35 47822.56 2015-03-16 03:00:40.000 075 21212.50 66.41 42860.36 47822.56 2015-03-16 03:00:41.000 075 21212.49 66.48 42860.35 47822.59 2015-03-16 03:00:42.000 075 21212.50 66.53 42860.36 47822.61 2015-03-16 03:00:43.000 075 21212.53 66.53 42860.39 47822.60 2015-03-16 03:00:44.000 075 21212.56 66.57 42860.39 47822.62 2015-03-16 03:00:45.000 075 21212.55 66.62 42860.42 47822.64 2015-03-16 03:00:46.000 075 21212.54 66.65 42860.41 47822.63 2015-03-16 03:00:47.000 075 21212.54 66.69 42860.41 47822.66 2015-03-16 03:00:48.000 075 21212.58 66.74 42860.37 47822.64 2015-03-16 03:00:49.000 075 21212.59 66.78 42860.39 47822.67 2015-03-16 03:00:50.000 075 21212.61 66.85 42860.41 47822.66 2015-03-16 03:00:51.000 075 21212.58 66.90 42860.43 47822.66 2015-03-16 03:00:52.000 075 21212.56 66.96 42860.41 47822.66 2015-03-16 03:00:53.000 075 21212.58 67.01 42860.40 47822.65 2015-03-16 03:00:54.000 075 21212.58 67.05 42860.38 47822.63 2015-03-16 03:00:55.000 075 21212.60 67.10 42860.34 47822.66 2015-03-16 03:00:56.000 075 21212.60 67.17 42860.34 47822.64 2015-03-16 03:00:57.000 075 21212.62 67.19 42860.35 47822.63 2015-03-16 03:00:58.000 075 21212.64 67.23 42860.37 47822.63 2015-03-16 03:00:59.000 075 21212.67 67.29 42860.36 47822.65 2015-03-16 03:01:00.000 075 21212.65 67.32 42860.36 47822.65 2015-03-16 03:01:01.000 075 21212.66 67.37 42860.36 47822.65 2015-03-16 03:01:02.000 075 21212.67 67.42 42860.36 47822.66 2015-03-16 03:01:03.000 075 21212.66 67.47 42860.37 47822.65 2015-03-16 03:01:04.000 075 21212.66 67.53 42860.35 47822.66 2015-03-16 03:01:05.000 075 21212.66 67.56 42860.33 47822.65 2015-03-16 03:01:06.000 075 21212.70 67.59 42860.32 47822.63 2015-03-16 03:01:07.000 075 21212.68 67.66 42860.37 47822.65 2015-03-16 03:01:08.000 075 21212.68 67.73 42860.36 47822.64 2015-03-16 03:01:09.000 075 21212.67 67.77 42860.28 47822.63 2015-03-16 03:01:10.000 075 21212.67 67.79 42860.30 47822.64 2015-03-16 03:01:11.000 075 21212.68 67.81 42860.33 47822.65 2015-03-16 03:01:12.000 075 21212.69 67.85 42860.32 47822.62 2015-03-16 03:01:13.000 075 21212.69 67.89 42860.33 47822.61 2015-03-16 03:01:14.000 075 21212.66 67.94 42860.30 47822.59 2015-03-16 03:01:15.000 075 21212.65 67.99 42860.30 47822.60 2015-03-16 03:01:16.000 075 21212.67 68.04 42860.31 47822.60 2015-03-16 03:01:17.000 075 21212.70 68.07 42860.31 47822.62 2015-03-16 03:01:18.000 075 21212.67 68.12 42860.32 47822.58 2015-03-16 03:01:19.000 075 21212.67 68.16 42860.30 47822.58 2015-03-16 03:01:20.000 075 21212.67 68.20 42860.33 47822.60 2015-03-16 03:01:21.000 075 21212.66 68.26 42860.30 47822.56 2015-03-16 03:01:22.000 075 21212.66 68.29 42860.28 47822.60 2015-03-16 03:01:23.000 075 21212.66 68.30 42860.27 47822.58 2015-03-16 03:01:24.000 075 21212.67 68.31 42860.26 47822.56 2015-03-16 03:01:25.000 075 21212.67 68.35 42860.28 47822.56 2015-03-16 03:01:26.000 075 21212.69 68.38 42860.26 47822.56 2015-03-16 03:01:27.000 075 21212.71 68.44 42860.25 47822.55 2015-03-16 03:01:28.000 075 21212.71 68.47 42860.26 47822.57 2015-03-16 03:01:29.000 075 21212.69 68.48 42860.26 47822.54 2015-03-16 03:01:30.000 075 21212.74 68.51 42860.27 47822.57 2015-03-16 03:01:31.000 075 21212.74 68.55 42860.28 47822.59 2015-03-16 03:01:32.000 075 21212.73 68.58 42860.24 47822.60 2015-03-16 03:01:33.000 075 21212.74 68.59 42860.25 47822.59 2015-03-16 03:01:34.000 075 21212.74 68.62 42860.26 47822.58 2015-03-16 03:01:35.000 075 21212.76 68.65 42860.26 47822.59 2015-03-16 03:01:36.000 075 21212.79 68.64 42860.28 47822.57 2015-03-16 03:01:37.000 075 21212.80 68.66 42860.27 47822.60 2015-03-16 03:01:38.000 075 21212.81 68.68 42860.27 47822.60 2015-03-16 03:01:39.000 075 21212.83 68.72 42860.26 47822.62 2015-03-16 03:01:40.000 075 21212.82 68.73 42860.28 47822.62 2015-03-16 03:01:41.000 075 21212.85 68.73 42860.28 47822.64 2015-03-16 03:01:42.000 075 21212.87 68.71 42860.28 47822.63 2015-03-16 03:01:43.000 075 21212.86 68.74 42860.31 47822.64 2015-03-16 03:01:44.000 075 21212.83 68.75 42860.29 47822.64 2015-03-16 03:01:45.000 075 21212.83 68.77 42860.29 47822.65 2015-03-16 03:01:46.000 075 21212.82 68.79 42860.30 47822.66 2015-03-16 03:01:47.000 075 21212.82 68.83 42860.26 47822.68 2015-03-16 03:01:48.000 075 21212.82 68.87 42860.30 47822.63 2015-03-16 03:01:49.000 075 21212.82 68.87 42860.30 47822.66 2015-03-16 03:01:50.000 075 21212.83 68.88 42860.29 47822.64 2015-03-16 03:01:51.000 075 21212.83 68.88 42860.30 47822.64 2015-03-16 03:01:52.000 075 21212.83 68.90 42860.29 47822.65 2015-03-16 03:01:53.000 075 21212.86 68.91 42860.28 47822.67 2015-03-16 03:01:54.000 075 21212.86 68.92 42860.29 47822.65 2015-03-16 03:01:55.000 075 21212.86 68.92 42860.30 47822.67 2015-03-16 03:01:56.000 075 21212.84 68.93 42860.30 47822.68 2015-03-16 03:01:57.000 075 21212.86 68.94 42860.29 47822.67 2015-03-16 03:01:58.000 075 21212.85 68.96 42860.29 47822.66 2015-03-16 03:01:59.000 075 21212.89 68.95 42860.27 47822.68 2015-03-16 03:02:00.000 075 21212.89 68.94 42860.27 47822.68 2015-03-16 03:02:01.000 075 21212.89 68.97 42860.30 47822.67 2015-03-16 03:02:02.000 075 21212.86 68.96 42860.27 47822.69 2015-03-16 03:02:03.000 075 21212.87 68.98 42860.30 47822.69 2015-03-16 03:02:04.000 075 21212.88 68.97 42860.34 47822.68 2015-03-16 03:02:05.000 075 21212.89 69.00 42860.31 47822.69 2015-03-16 03:02:06.000 075 21212.87 69.01 42860.30 47822.68 2015-03-16 03:02:07.000 075 21212.87 69.03 42860.30 47822.69 2015-03-16 03:02:08.000 075 21212.89 69.04 42860.29 47822.69 2015-03-16 03:02:09.000 075 21212.89 69.04 42860.33 47822.68 2015-03-16 03:02:10.000 075 21212.91 69.04 42860.30 47822.68 2015-03-16 03:02:11.000 075 21212.91 69.05 42860.28 47822.71 2015-03-16 03:02:12.000 075 21212.92 69.03 42860.32 47822.67 2015-03-16 03:02:13.000 075 21212.94 69.05 42860.34 47822.72 2015-03-16 03:02:14.000 075 21212.95 69.06 42860.29 47822.71 2015-03-16 03:02:15.000 075 21212.94 69.10 42860.33 47822.69 2015-03-16 03:02:16.000 075 21212.95 69.13 42860.29 47822.75 2015-03-16 03:02:17.000 075 21212.94 69.13 42860.29 47822.72 2015-03-16 03:02:18.000 075 21212.94 69.15 42860.27 47822.73 2015-03-16 03:02:19.000 075 21212.96 69.17 42860.28 47822.72 2015-03-16 03:02:20.000 075 21212.98 69.18 42860.29 47822.72 2015-03-16 03:02:21.000 075 21213.02 69.20 42860.29 47822.72 2015-03-16 03:02:22.000 075 21213.07 69.23 42860.32 47822.73 2015-03-16 03:02:23.000 075 21213.06 69.25 42860.32 47822.74 2015-03-16 03:02:24.000 075 21213.06 69.28 42860.28 47822.75 2015-03-16 03:02:25.000 075 21213.08 69.31 42860.28 47822.73 2015-03-16 03:02:26.000 075 21213.09 69.31 42860.25 47822.74 2015-03-16 03:02:27.000 075 21213.11 69.32 42860.27 47822.74 2015-03-16 03:02:28.000 075 21213.11 69.35 42860.31 47822.75 2015-03-16 03:02:29.000 075 21213.09 69.35 42860.29 47822.75 2015-03-16 03:02:30.000 075 21213.10 69.41 42860.29 47822.74 2015-03-16 03:02:31.000 075 21213.14 69.42 42860.29 47822.75 2015-03-16 03:02:32.000 075 21213.13 69.42 42860.30 47822.73 2015-03-16 03:02:33.000 075 21213.14 69.42 42860.27 47822.75 2015-03-16 03:02:34.000 075 21213.16 69.45 42860.28 47822.73 2015-03-16 03:02:35.000 075 21213.16 69.48 42860.26 47822.74 2015-03-16 03:02:36.000 075 21213.17 69.51 42860.26 47822.76 2015-03-16 03:02:37.000 075 21213.18 69.54 42860.27 47822.73 2015-03-16 03:02:38.000 075 21213.18 69.57 42860.25 47822.75 2015-03-16 03:02:39.000 075 21213.18 69.59 42860.23 47822.73 2015-03-16 03:02:40.000 075 21213.14 69.61 42860.24 47822.71 2015-03-16 03:02:41.000 075 21213.14 69.62 42860.25 47822.71 2015-03-16 03:02:42.000 075 21213.16 69.62 42860.22 47822.71 2015-03-16 03:02:43.000 075 21213.19 69.62 42860.23 47822.73 2015-03-16 03:02:44.000 075 21213.18 69.63 42860.25 47822.72 2015-03-16 03:02:45.000 075 21213.18 69.65 42860.24 47822.74 2015-03-16 03:02:46.000 075 21213.20 69.68 42860.23 47822.72 2015-03-16 03:02:47.000 075 21213.19 69.72 42860.23 47822.72 2015-03-16 03:02:48.000 075 21213.22 69.74 42860.20 47822.71 2015-03-16 03:02:49.000 075 21213.20 69.75 42860.22 47822.70 2015-03-16 03:02:50.000 075 21213.19 69.73 42860.23 47822.70 2015-03-16 03:02:51.000 075 21213.19 69.72 42860.23 47822.69 2015-03-16 03:02:52.000 075 21213.22 69.74 42860.25 47822.73 2015-03-16 03:02:53.000 075 21213.21 69.74 42860.25 47822.73 2015-03-16 03:02:54.000 075 21213.18 69.77 42860.22 47822.73 2015-03-16 03:02:55.000 075 21213.16 69.79 42860.17 47822.74 2015-03-16 03:02:56.000 075 21213.18 69.80 42860.15 47822.72 2015-03-16 03:02:57.000 075 21213.17 69.83 42860.17 47822.72 2015-03-16 03:02:58.000 075 21213.20 69.83 42860.15 47822.70 2015-03-16 03:02:59.000 075 21213.19 69.82 42860.16 47822.69 2015-03-16 03:03:00.000 075 21213.20 69.82 42860.17 47822.68 2015-03-16 03:03:01.000 075 21213.20 69.82 42860.15 47822.67 2015-03-16 03:03:02.000 075 21213.19 69.84 42860.17 47822.70 2015-03-16 03:03:03.000 075 21213.21 69.86 42860.14 47822.70 2015-03-16 03:03:04.000 075 21213.23 69.86 42860.14 47822.68 2015-03-16 03:03:05.000 075 21213.25 69.87 42860.11 47822.72 2015-03-16 03:03:06.000 075 21213.25 69.87 42860.13 47822.70 2015-03-16 03:03:07.000 075 21213.23 69.89 42860.13 47822.72 2015-03-16 03:03:08.000 075 21213.26 69.91 42860.14 47822.70 2015-03-16 03:03:09.000 075 21213.28 69.91 42860.14 47822.71 2015-03-16 03:03:10.000 075 21213.26 69.91 42860.15 47822.72 2015-03-16 03:03:11.000 075 21213.30 69.90 42860.12 47822.72 2015-03-16 03:03:12.000 075 21213.32 69.92 42860.11 47822.72 2015-03-16 03:03:13.000 075 21213.32 69.92 42860.11 47822.72 2015-03-16 03:03:14.000 075 21213.33 69.90 42860.13 47822.72 2015-03-16 03:03:15.000 075 21213.33 69.91 42860.11 47822.73 2015-03-16 03:03:16.000 075 21213.31 69.91 42860.11 47822.73 2015-03-16 03:03:17.000 075 21213.30 69.94 42860.13 47822.72 2015-03-16 03:03:18.000 075 21213.25 69.96 42860.12 47822.68 2015-03-16 03:03:19.000 075 21213.25 69.95 42860.10 47822.67 2015-03-16 03:03:20.000 075 21213.25 69.97 42860.07 47822.67 2015-03-16 03:03:21.000 075 21213.25 69.97 42860.05 47822.66 2015-03-16 03:03:22.000 075 21213.23 69.99 42860.04 47822.65 2015-03-16 03:03:23.000 075 21213.22 69.98 42860.04 47822.62 2015-03-16 03:03:24.000 075 21213.21 69.97 42860.05 47822.61 2015-03-16 03:03:25.000 075 21213.19 69.98 42860.04 47822.60 2015-03-16 03:03:26.000 075 21213.18 69.98 42860.05 47822.60 2015-03-16 03:03:27.000 075 21213.18 69.98 42860.06 47822.62 2015-03-16 03:03:28.000 075 21213.16 69.98 42860.06 47822.60 2015-03-16 03:03:29.000 075 21213.15 69.99 42860.09 47822.60 2015-03-16 03:03:30.000 075 21213.14 70.01 42860.10 47822.60 2015-03-16 03:03:31.000 075 21213.14 70.05 42860.08 47822.60 2015-03-16 03:03:32.000 075 21213.11 70.04 42860.08 47822.60 2015-03-16 03:03:33.000 075 21213.12 70.04 42860.04 47822.59 2015-03-16 03:03:34.000 075 21213.14 70.05 42860.03 47822.59 2015-03-16 03:03:35.000 075 21213.14 70.05 42860.06 47822.58 2015-03-16 03:03:36.000 075 21213.14 70.03 42860.05 47822.59 2015-03-16 03:03:37.000 075 21213.14 69.99 42860.09 47822.58 2015-03-16 03:03:38.000 075 21213.14 69.95 42860.09 47822.63 2015-03-16 03:03:39.000 075 21213.14 69.96 42860.14 47822.65 2015-03-16 03:03:40.000 075 21213.17 69.93 42860.16 47822.69 2015-03-16 03:03:41.000 075 21213.20 69.91 42860.17 47822.72 2015-03-16 03:03:42.000 075 21213.19 69.90 42860.20 47822.74 2015-03-16 03:03:43.000 075 21213.18 69.92 42860.24 47822.77 2015-03-16 03:03:44.000 075 21213.18 69.94 42860.27 47822.76 2015-03-16 03:03:45.000 075 21213.16 69.95 42860.26 47822.78 2015-03-16 03:03:46.000 075 21213.16 69.94 42860.27 47822.78 2015-03-16 03:03:47.000 075 21213.15 69.96 42860.28 47822.79 2015-03-16 03:03:48.000 075 21213.15 69.97 42860.28 47822.80 2015-03-16 03:03:49.000 075 21213.13 70.00 42860.31 47822.80 2015-03-16 03:03:50.000 075 21213.11 70.00 42860.27 47822.80 2015-03-16 03:03:51.000 075 21213.12 70.01 42860.30 47822.82 2015-03-16 03:03:52.000 075 21213.14 70.03 42860.28 47822.79 2015-03-16 03:03:53.000 075 21213.11 70.02 42860.31 47822.81 2015-03-16 03:03:54.000 075 21213.10 70.02 42860.32 47822.79 2015-03-16 03:03:55.000 075 21213.10 70.03 42860.34 47822.81 2015-03-16 03:03:56.000 075 21213.09 70.04 42860.33 47822.81 2015-03-16 03:03:57.000 075 21213.08 70.02 42860.34 47822.79 2015-03-16 03:03:58.000 075 21213.10 70.00 42860.37 47822.83 2015-03-16 03:03:59.000 075 21213.09 70.00 42860.39 47822.85 2015-03-16 03:04:00.000 075 21213.09 70.00 42860.38 47822.86 2015-03-16 03:04:01.000 075 21213.07 70.01 42860.39 47822.88 2015-03-16 03:04:02.000 075 21213.09 70.01 42860.38 47822.89 2015-03-16 03:04:03.000 075 21213.07 70.03 42860.41 47822.88 2015-03-16 03:04:04.000 075 21213.05 70.05 42860.40 47822.88 2015-03-16 03:04:05.000 075 21213.03 70.06 42860.39 47822.89 2015-03-16 03:04:06.000 075 21213.07 70.07 42860.41 47822.89 2015-03-16 03:04:07.000 075 21213.06 70.08 42860.42 47822.91 2015-03-16 03:04:08.000 075 21213.02 70.09 42860.40 47822.86 2015-03-16 03:04:09.000 075 21213.05 70.12 42860.42 47822.88 2015-03-16 03:04:10.000 075 21213.05 70.12 42860.41 47822.88 2015-03-16 03:04:11.000 075 21213.05 70.12 42860.40 47822.89 2015-03-16 03:04:12.000 075 21213.04 70.15 42860.42 47822.89 2015-03-16 03:04:13.000 075 21213.06 70.14 42860.45 47822.87 2015-03-16 03:04:14.000 075 21213.04 70.14 42860.45 47822.87 2015-03-16 03:04:15.000 075 21213.01 70.16 42860.43 47822.89 2015-03-16 03:04:16.000 075 21213.03 70.17 42860.43 47822.90 2015-03-16 03:04:17.000 075 21213.03 70.19 42860.40 47822.87 2015-03-16 03:04:18.000 075 21213.02 70.20 42860.39 47822.90 2015-03-16 03:04:19.000 075 21213.03 70.20 42860.40 47822.89 2015-03-16 03:04:20.000 075 21213.03 70.23 42860.40 47822.88 2015-03-16 03:04:21.000 075 21213.02 70.27 42860.42 47822.87 2015-03-16 03:04:22.000 075 21213.04 70.28 42860.42 47822.88 2015-03-16 03:04:23.000 075 21213.03 70.26 42860.42 47822.88 2015-03-16 03:04:24.000 075 21213.02 70.27 42860.41 47822.89 2015-03-16 03:04:25.000 075 21213.04 70.27 42860.43 47822.89 2015-03-16 03:04:26.000 075 21213.00 70.29 42860.44 47822.89 2015-03-16 03:04:27.000 075 21212.99 70.29 42860.45 47822.86 2015-03-16 03:04:28.000 075 21212.97 70.32 42860.45 47822.87 2015-03-16 03:04:29.000 075 21212.97 70.33 42860.42 47822.87 2015-03-16 03:04:30.000 075 21212.94 70.37 42860.41 47822.86 2015-03-16 03:04:31.000 075 21212.93 70.37 42860.39 47822.83 2015-03-16 03:04:32.000 075 21212.90 70.42 42860.37 47822.81 2015-03-16 03:04:33.000 075 21212.91 70.45 42860.37 47822.79 2015-03-16 03:04:34.000 075 21212.89 70.46 42860.34 47822.78 2015-03-16 03:04:35.000 075 21212.88 70.49 42860.36 47822.75 2015-03-16 03:04:36.000 075 21212.85 70.50 42860.32 47822.73 2015-03-16 03:04:37.000 075 21212.85 70.49 42860.31 47822.71 2015-03-16 03:04:38.000 075 21212.86 70.53 42860.33 47822.69 2015-03-16 03:04:39.000 075 21212.87 70.53 42860.34 47822.69 2015-03-16 03:04:40.000 075 21212.86 70.54 42860.33 47822.67 2015-03-16 03:04:41.000 075 21212.81 70.56 42860.30 47822.66 2015-03-16 03:04:42.000 075 21212.83 70.58 42860.29 47822.66 2015-03-16 03:04:43.000 075 21212.82 70.59 42860.27 47822.65 2015-03-16 03:04:44.000 075 21212.82 70.60 42860.28 47822.64 2015-03-16 03:04:45.000 075 21212.81 70.58 42860.29 47822.66 2015-03-16 03:04:46.000 075 21212.79 70.57 42860.30 47822.63 2015-03-16 03:04:47.000 075 21212.79 70.57 42860.31 47822.64 2015-03-16 03:04:48.000 075 21212.79 70.58 42860.29 47822.64 2015-03-16 03:04:49.000 075 21212.77 70.59 42860.29 47822.62 2015-03-16 03:04:50.000 075 21212.77 70.60 42860.30 47822.61 2015-03-16 03:04:51.000 075 21212.75 70.60 42860.26 47822.63 2015-03-16 03:04:52.000 075 21212.76 70.61 42860.28 47822.62 2015-03-16 03:04:53.000 075 21212.75 70.63 42860.27 47822.60 2015-03-16 03:04:54.000 075 21212.72 70.63 42860.26 47822.59 2015-03-16 03:04:55.000 075 21212.74 70.63 42860.28 47822.62 2015-03-16 03:04:56.000 075 21212.71 70.66 42860.25 47822.61 2015-03-16 03:04:57.000 075 21212.70 70.66 42860.28 47822.60 2015-03-16 03:04:58.000 075 21212.68 70.67 42860.30 47822.62 2015-03-16 03:04:59.000 075 21212.66 70.67 42860.28 47822.60 2015-03-16 03:05:00.000 075 21212.68 70.68 42860.30 47822.58 2015-03-16 03:05:01.000 075 21212.67 70.68 42860.27 47822.60 2015-03-16 03:05:02.000 075 21212.66 70.69 42860.26 47822.61 2015-03-16 03:05:03.000 075 21212.62 70.73 42860.28 47822.60 2015-03-16 03:05:04.000 075 21212.61 70.72 42860.29 47822.57 2015-03-16 03:05:05.000 075 21212.58 70.71 42860.26 47822.55 2015-03-16 03:05:06.000 075 21212.59 70.72 42860.23 47822.57 2015-03-16 03:05:07.000 075 21212.59 70.74 42860.25 47822.57 2015-03-16 03:05:08.000 075 21212.58 70.73 42860.27 47822.54 2015-03-16 03:05:09.000 075 21212.58 70.75 42860.28 47822.53 2015-03-16 03:05:10.000 075 21212.54 70.76 42860.27 47822.52 2015-03-16 03:05:11.000 075 21212.52 70.75 42860.26 47822.53 2015-03-16 03:05:12.000 075 21212.52 70.76 42860.27 47822.51 2015-03-16 03:05:13.000 075 21212.54 70.77 42860.25 47822.53 2015-03-16 03:05:14.000 075 21212.51 70.80 42860.27 47822.51 2015-03-16 03:05:15.000 075 21212.49 70.81 42860.24 47822.52 2015-03-16 03:05:16.000 075 21212.47 70.82 42860.22 47822.51 2015-03-16 03:05:17.000 075 21212.50 70.84 42860.23 47822.50 2015-03-16 03:05:18.000 075 21212.49 70.87 42860.24 47822.48 2015-03-16 03:05:19.000 075 21212.50 70.86 42860.23 47822.46 2015-03-16 03:05:20.000 075 21212.48 70.84 42860.23 47822.46 2015-03-16 03:05:21.000 075 21212.46 70.86 42860.23 47822.48 2015-03-16 03:05:22.000 075 21212.46 70.90 42860.20 47822.44 2015-03-16 03:05:23.000 075 21212.46 70.88 42860.23 47822.47 2015-03-16 03:05:24.000 075 21212.49 70.88 42860.25 47822.45 2015-03-16 03:05:25.000 075 21212.47 70.89 42860.26 47822.45 2015-03-16 03:05:26.000 075 21212.47 70.89 42860.25 47822.46 2015-03-16 03:05:27.000 075 21212.46 70.91 42860.27 47822.45 2015-03-16 03:05:28.000 075 21212.46 70.90 42860.28 47822.47 2015-03-16 03:05:29.000 075 21212.46 70.92 42860.29 47822.45 2015-03-16 03:05:30.000 075 21212.43 70.97 42860.31 47822.48 2015-03-16 03:05:31.000 075 21212.43 70.97 42860.28 47822.47 2015-03-16 03:05:32.000 075 21212.42 70.99 42860.26 47822.44 2015-03-16 03:05:33.000 075 21212.42 70.99 42860.24 47822.46 2015-03-16 03:05:34.000 075 21212.40 71.03 42860.26 47822.46 2015-03-16 03:05:35.000 075 21212.40 71.05 42860.28 47822.46 2015-03-16 03:05:36.000 075 21212.38 71.11 42860.27 47822.44 2015-03-16 03:05:37.000 075 21212.34 71.19 42860.22 47822.43 2015-03-16 03:05:38.000 075 21212.32 71.27 42860.16 47822.40 2015-03-16 03:05:39.000 075 21212.32 71.34 42860.13 47822.32 2015-03-16 03:05:40.000 075 21212.30 71.35 42860.09 47822.28 2015-03-16 03:05:41.000 075 21212.29 71.38 42860.05 47822.23 2015-03-16 03:05:42.000 075 21212.30 71.39 42860.02 47822.21 2015-03-16 03:05:43.000 075 21212.30 71.40 42860.00 47822.20 2015-03-16 03:05:44.000 075 21212.31 71.40 42859.99 47822.18 2015-03-16 03:05:45.000 075 21212.31 71.43 42859.98 47822.18 2015-03-16 03:05:46.000 075 21212.31 71.43 42859.97 47822.16 2015-03-16 03:05:47.000 075 21212.34 71.44 42859.97 47822.18 2015-03-16 03:05:48.000 075 21212.32 71.44 42859.98 47822.19 2015-03-16 03:05:49.000 075 21212.36 71.45 42859.98 47822.18 2015-03-16 03:05:50.000 075 21212.37 71.44 42860.00 47822.20 2015-03-16 03:05:51.000 075 21212.37 71.44 42859.99 47822.20 2015-03-16 03:05:52.000 075 21212.38 71.47 42860.02 47822.20 2015-03-16 03:05:53.000 075 21212.39 71.50 42860.03 47822.20 2015-03-16 03:05:54.000 075 21212.36 71.52 42859.97 47822.19 2015-03-16 03:05:55.000 075 21212.38 71.51 42859.96 47822.21 2015-03-16 03:05:56.000 075 21212.37 71.51 42859.95 47822.20 2015-03-16 03:05:57.000 075 21212.39 71.53 42859.95 47822.19 2015-03-16 03:05:58.000 075 21212.35 71.56 42859.96 47822.21 2015-03-16 03:05:59.000 075 21212.37 71.56 42859.96 47822.17 2015-03-16 03:06:00.000 075 21212.40 71.55 42859.94 47822.20 2015-03-16 03:06:01.000 075 21212.37 71.54 42859.98 47822.19 2015-03-16 03:06:02.000 075 21212.39 71.51 42859.98 47822.20 2015-03-16 03:06:03.000 075 21212.39 71.48 42860.03 47822.22 2015-03-16 03:06:04.000 075 21212.43 71.47 42860.04 47822.27 2015-03-16 03:06:05.000 075 21212.44 71.48 42860.08 47822.28 2015-03-16 03:06:06.000 075 21212.46 71.48 42860.10 47822.31 2015-03-16 03:06:07.000 075 21212.47 71.49 42860.11 47822.31 2015-03-16 03:06:08.000 075 21212.48 71.49 42860.12 47822.35 2015-03-16 03:06:09.000 075 21212.45 71.50 42860.10 47822.35 2015-03-16 03:06:10.000 075 21212.43 71.56 42860.11 47822.35 2015-03-16 03:06:11.000 075 21212.45 71.59 42860.11 47822.31 2015-03-16 03:06:12.000 075 21212.45 71.60 42860.08 47822.34 2015-03-16 03:06:13.000 075 21212.47 71.58 42860.05 47822.29 2015-03-16 03:06:14.000 075 21212.50 71.60 42860.04 47822.29 2015-03-16 03:06:15.000 075 21212.48 71.62 42860.03 47822.29 2015-03-16 03:06:16.000 075 21212.50 71.64 42860.00 47822.32 2015-03-16 03:06:17.000 075 21212.53 71.65 42860.03 47822.31 2015-03-16 03:06:18.000 075 21212.55 71.65 42860.06 47822.31 2015-03-16 03:06:19.000 075 21212.57 71.68 42860.10 47822.32 2015-03-16 03:06:20.000 075 21212.56 71.71 42860.07 47822.32 2015-03-16 03:06:21.000 075 21212.59 71.75 42860.04 47822.34 2015-03-16 03:06:22.000 075 21212.58 71.74 42860.04 47822.32 2015-03-16 03:06:23.000 075 21212.59 71.75 42860.05 47822.34 2015-03-16 03:06:24.000 075 21212.61 71.78 42860.04 47822.34 2015-03-16 03:06:25.000 075 21212.63 71.81 42860.06 47822.34 2015-03-16 03:06:26.000 075 21212.63 71.80 42860.07 47822.33 2015-03-16 03:06:27.000 075 21212.65 71.82 42860.06 47822.33 2015-03-16 03:06:28.000 075 21212.66 71.83 42860.04 47822.36 2015-03-16 03:06:29.000 075 21212.66 71.84 42860.02 47822.35 2015-03-16 03:06:30.000 075 21212.67 71.85 42860.02 47822.35 2015-03-16 03:06:31.000 075 21212.70 71.86 42860.01 47822.35 2015-03-16 03:06:32.000 075 21212.72 71.85 42860.03 47822.36 2015-03-16 03:06:33.000 075 21212.72 71.86 42860.02 47822.36 2015-03-16 03:06:34.000 075 21212.74 71.88 42860.01 47822.38 2015-03-16 03:06:35.000 075 21212.73 71.91 42860.02 47822.38 2015-03-16 03:06:36.000 075 21212.75 71.86 42860.03 47822.40 2015-03-16 03:06:37.000 075 21212.79 71.86 42860.03 47822.41 2015-03-16 03:06:38.000 075 21212.82 71.84 42860.03 47822.43 2015-03-16 03:06:39.000 075 21212.82 71.83 42860.11 47822.45 2015-03-16 03:06:40.000 075 21212.83 71.79 42860.11 47822.48 2015-03-16 03:06:41.000 075 21212.85 71.79 42860.10 47822.49 2015-03-16 03:06:42.000 075 21212.86 71.81 42860.11 47822.54 2015-03-16 03:06:43.000 075 21212.88 71.82 42860.15 47822.54 2015-03-16 03:06:44.000 075 21212.88 71.82 42860.20 47822.58 2015-03-16 03:06:45.000 075 21212.89 71.82 42860.18 47822.57 2015-03-16 03:06:46.000 075 21212.87 71.79 42860.22 47822.61 2015-03-16 03:06:47.000 075 21212.90 71.77 42860.24 47822.61 2015-03-16 03:06:48.000 075 21212.93 71.79 42860.22 47822.65 2015-03-16 03:06:49.000 075 21212.92 71.81 42860.23 47822.64 2015-03-16 03:06:50.000 075 21212.90 71.78 42860.25 47822.63 2015-03-16 03:06:51.000 075 21212.88 71.79 42860.25 47822.66 2015-03-16 03:06:52.000 075 21212.92 71.81 42860.28 47822.66 2015-03-16 03:06:53.000 075 21212.93 71.83 42860.25 47822.66 2015-03-16 03:06:54.000 075 21212.94 71.84 42860.32 47822.67 2015-03-16 03:06:55.000 075 21212.91 71.85 42860.32 47822.69 2015-03-16 03:06:56.000 075 21212.93 71.84 42860.32 47822.67 2015-03-16 03:06:57.000 075 21212.96 71.84 42860.31 47822.68 2015-03-16 03:06:58.000 075 21212.97 71.80 42860.30 47822.71 2015-03-16 03:06:59.000 075 21212.95 71.82 42860.32 47822.69 2015-03-16 03:07:00.000 075 21212.96 71.82 42860.36 47822.71 2015-03-16 03:07:01.000 075 21212.95 71.85 42860.37 47822.72 2015-03-16 03:07:02.000 075 21212.95 71.85 42860.39 47822.72 2015-03-16 03:07:03.000 075 21212.97 71.85 42860.38 47822.73 2015-03-16 03:07:04.000 075 21212.98 71.87 42860.37 47822.75 2015-03-16 03:07:05.000 075 21212.99 71.86 42860.36 47822.73 2015-03-16 03:07:06.000 075 21212.97 71.86 42860.40 47822.75 2015-03-16 03:07:07.000 075 21212.95 71.88 42860.39 47822.72 2015-03-16 03:07:08.000 075 21212.92 71.88 42860.35 47822.73 2015-03-16 03:07:09.000 075 21212.91 71.88 42860.37 47822.72 2015-03-16 03:07:10.000 075 21212.92 71.89 42860.38 47822.71 2015-03-16 03:07:11.000 075 21212.92 71.87 42860.38 47822.70 2015-03-16 03:07:12.000 075 21212.90 71.87 42860.39 47822.71 2015-03-16 03:07:13.000 075 21212.86 71.86 42860.40 47822.73 2015-03-16 03:07:14.000 075 21212.84 71.87 42860.39 47822.71 2015-03-16 03:07:15.000 075 21212.86 71.86 42860.40 47822.73 2015-03-16 03:07:16.000 075 21212.84 71.84 42860.43 47822.69 2015-03-16 03:07:17.000 075 21212.83 71.88 42860.42 47822.72 2015-03-16 03:07:18.000 075 21212.83 71.89 42860.45 47822.71 2015-03-16 03:07:19.000 075 21212.81 71.90 42860.44 47822.70 2015-03-16 03:07:20.000 075 21212.77 71.89 42860.43 47822.69 2015-03-16 03:07:21.000 075 21212.76 71.88 42860.44 47822.68 2015-03-16 03:07:22.000 075 21212.77 71.88 42860.43 47822.69 2015-03-16 03:07:23.000 075 21212.74 71.86 42860.44 47822.68 2015-03-16 03:07:24.000 075 21212.74 71.85 42860.46 47822.71 2015-03-16 03:07:25.000 075 21212.71 71.83 42860.46 47822.69 2015-03-16 03:07:26.000 075 21212.69 71.83 42860.48 47822.70 2015-03-16 03:07:27.000 075 21212.69 71.84 42860.48 47822.69 2015-03-16 03:07:28.000 075 21212.70 71.83 42860.45 47822.73 2015-03-16 03:07:29.000 075 21212.70 71.83 42860.46 47822.71 2015-03-16 03:07:30.000 075 21212.67 71.83 42860.47 47822.75 2015-03-16 03:07:31.000 075 21212.67 71.85 42860.47 47822.73 2015-03-16 03:07:32.000 075 21212.65 71.86 42860.49 47822.72 2015-03-16 03:07:33.000 075 21212.61 71.85 42860.51 47822.75 2015-03-16 03:07:34.000 075 21212.62 71.85 42860.54 47822.72 2015-03-16 03:07:35.000 075 21212.61 71.84 42860.53 47822.74 2015-03-16 03:07:36.000 075 21212.62 71.84 42860.53 47822.73 2015-03-16 03:07:37.000 075 21212.59 71.86 42860.54 47822.73 2015-03-16 03:07:38.000 075 21212.58 71.86 42860.52 47822.74 2015-03-16 03:07:39.000 075 21212.60 71.84 42860.54 47822.73 2015-03-16 03:07:40.000 075 21212.57 71.83 42860.54 47822.73 2015-03-16 03:07:41.000 075 21212.56 71.84 42860.52 47822.72 2015-03-16 03:07:42.000 075 21212.54 71.85 42860.55 47822.74 2015-03-16 03:07:43.000 075 21212.54 71.85 42860.53 47822.71 2015-03-16 03:07:44.000 075 21212.52 71.84 42860.54 47822.72 2015-03-16 03:07:45.000 075 21212.53 71.84 42860.53 47822.70 2015-03-16 03:07:46.000 075 21212.51 71.86 42860.53 47822.72 2015-03-16 03:07:47.000 075 21212.49 71.89 42860.52 47822.69 2015-03-16 03:07:48.000 075 21212.44 71.89 42860.53 47822.68 2015-03-16 03:07:49.000 075 21212.43 71.88 42860.51 47822.67 2015-03-16 03:07:50.000 075 21212.41 71.91 42860.54 47822.69 2015-03-16 03:07:51.000 075 21212.41 71.91 42860.55 47822.67 2015-03-16 03:07:52.000 075 21212.38 71.92 42860.54 47822.63 2015-03-16 03:07:53.000 075 21212.37 71.93 42860.52 47822.65 2015-03-16 03:07:54.000 075 21212.36 71.96 42860.54 47822.62 2015-03-16 03:07:55.000 075 21212.33 71.96 42860.53 47822.61 2015-03-16 03:07:56.000 075 21212.32 71.94 42860.51 47822.61 2015-03-16 03:07:57.000 075 21212.31 71.94 42860.51 47822.58 2015-03-16 03:07:58.000 075 21212.27 71.94 42860.49 47822.61 2015-03-16 03:07:59.000 075 21212.29 71.94 42860.49 47822.60 2015-03-16 03:08:00.000 075 21212.25 71.97 42860.49 47822.60 2015-03-16 03:08:01.000 075 21212.25 71.96 42860.50 47822.60 2015-03-16 03:08:02.000 075 21212.26 71.96 42860.49 47822.61 2015-03-16 03:08:03.000 075 21212.22 71.98 42860.47 47822.56 2015-03-16 03:08:04.000 075 21212.20 71.97 42860.50 47822.55 2015-03-16 03:08:05.000 075 21212.19 72.00 42860.47 47822.58 2015-03-16 03:08:06.000 075 21212.19 72.01 42860.48 47822.53 2015-03-16 03:08:07.000 075 21212.20 72.01 42860.47 47822.53 2015-03-16 03:08:08.000 075 21212.17 72.01 42860.44 47822.53 2015-03-16 03:08:09.000 075 21212.14 72.03 42860.44 47822.52 2015-03-16 03:08:10.000 075 21212.12 72.03 42860.43 47822.49 2015-03-16 03:08:11.000 075 21212.13 72.04 42860.47 47822.52 2015-03-16 03:08:12.000 075 21212.08 72.07 42860.45 47822.47 2015-03-16 03:08:13.000 075 21212.10 72.06 42860.43 47822.47 2015-03-16 03:08:14.000 075 21212.07 72.04 42860.43 47822.47 2015-03-16 03:08:15.000 075 21212.04 72.07 42860.44 47822.44 2015-03-16 03:08:16.000 075 21212.06 72.06 42860.46 47822.45 2015-03-16 03:08:17.000 075 21212.03 72.07 42860.45 47822.42 2015-03-16 03:08:18.000 075 21211.97 72.08 42860.42 47822.38 2015-03-16 03:08:19.000 075 21211.95 72.09 42860.44 47822.40 2015-03-16 03:08:20.000 075 21211.95 72.09 42860.42 47822.40 2015-03-16 03:08:21.000 075 21211.92 72.09 42860.42 47822.37 2015-03-16 03:08:22.000 075 21211.92 72.11 42860.44 47822.38 2015-03-16 03:08:23.000 075 21211.91 72.15 42860.44 47822.36 2015-03-16 03:08:24.000 075 21211.87 72.18 42860.39 47822.35 2015-03-16 03:08:25.000 075 21211.83 72.23 42860.35 47822.31 2015-03-16 03:08:26.000 075 21211.85 72.23 42860.31 47822.30 2015-03-16 03:08:27.000 075 21211.84 72.25 42860.29 47822.27 2015-03-16 03:08:28.000 075 21211.82 72.24 42860.31 47822.25 2015-03-16 03:08:29.000 075 21211.82 72.24 42860.27 47822.24 2015-03-16 03:08:30.000 075 21211.80 72.26 42860.31 47822.23 2015-03-16 03:08:31.000 075 21211.81 72.28 42860.35 47822.21 2015-03-16 03:08:32.000 075 21211.79 72.35 42860.32 47822.21 2015-03-16 03:08:33.000 075 21211.74 72.49 42860.23 47822.16 2015-03-16 03:08:34.000 075 21211.74 72.57 42860.15 47822.11 2015-03-16 03:08:35.000 075 21211.71 72.63 42860.12 47822.06 2015-03-16 03:08:36.000 075 21211.69 72.64 42860.12 47822.00 2015-03-16 03:08:37.000 075 21211.70 72.64 42860.06 47821.97 2015-03-16 03:08:38.000 075 21211.71 72.65 42860.04 47821.95 2015-03-16 03:08:39.000 075 21211.69 72.64 42860.03 47821.94 2015-03-16 03:08:40.000 075 21211.70 72.67 42860.03 47821.93 2015-03-16 03:08:41.000 075 21211.69 72.69 42860.04 47821.92 2015-03-16 03:08:42.000 075 21211.68 72.69 42860.04 47821.90 2015-03-16 03:08:43.000 075 21211.67 72.67 42860.03 47821.89 2015-03-16 03:08:44.000 075 21211.73 72.62 42860.05 47821.88 2015-03-16 03:08:45.000 075 21211.72 72.59 42860.08 47821.93 2015-03-16 03:08:46.000 075 21211.72 72.58 42860.11 47821.95 2015-03-16 03:08:47.000 075 21211.77 72.57 42860.13 47821.98 2015-03-16 03:08:48.000 075 21211.77 72.57 42860.14 47822.03 2015-03-16 03:08:49.000 075 21211.76 72.60 42860.13 47822.03 2015-03-16 03:08:50.000 075 21211.75 72.63 42860.17 47822.03 2015-03-16 03:08:51.000 075 21211.75 72.63 42860.19 47822.04 2015-03-16 03:08:52.000 075 21211.72 72.65 42860.18 47822.04 2015-03-16 03:08:53.000 075 21211.71 72.64 42860.19 47822.06 2015-03-16 03:08:54.000 075 21211.71 72.66 42860.16 47822.03 2015-03-16 03:08:55.000 075 21211.71 72.66 42860.12 47822.05 2015-03-16 03:08:56.000 075 21211.70 72.68 42860.12 47822.05 2015-03-16 03:08:57.000 075 21211.67 72.73 42860.14 47822.00 2015-03-16 03:08:58.000 075 21211.64 72.76 42860.15 47822.01 2015-03-16 03:08:59.000 075 21211.61 72.77 42860.13 47821.98 2015-03-16 03:09:00.000 075 21211.60 72.80 42860.09 47821.93 2015-03-16 03:09:01.000 075 21211.62 72.81 42860.11 47821.94 2015-03-16 03:09:02.000 075 21211.59 72.83 42860.07 47821.92 2015-03-16 03:09:03.000 075 21211.57 72.87 42860.04 47821.91 2015-03-16 03:09:04.000 075 21211.55 72.97 42860.02 47821.87 2015-03-16 03:09:05.000 075 21211.53 73.03 42859.98 47821.84 2015-03-16 03:09:06.000 075 21211.51 73.05 42859.96 47821.79 2015-03-16 03:09:07.000 075 21211.49 73.08 42859.91 47821.76 2015-03-16 03:09:08.000 075 21211.49 73.06 42859.93 47821.73 2015-03-16 03:09:09.000 075 21211.51 73.04 42859.91 47821.72 2015-03-16 03:09:10.000 075 21211.53 73.01 42859.94 47821.73 2015-03-16 03:09:11.000 075 21211.50 72.98 42859.95 47821.76 2015-03-16 03:09:12.000 075 21211.52 72.98 42859.98 47821.78 2015-03-16 03:09:13.000 075 21211.51 72.99 42860.02 47821.80 2015-03-16 03:09:14.000 075 21211.53 73.00 42860.01 47821.79 2015-03-16 03:09:15.000 075 21211.56 73.02 42860.00 47821.82 2015-03-16 03:09:16.000 075 21211.57 73.03 42860.00 47821.81 2015-03-16 03:09:17.000 075 21211.56 73.04 42860.00 47821.84 2015-03-16 03:09:18.000 075 21211.56 73.06 42860.05 47821.82 2015-03-16 03:09:19.000 075 21211.55 73.06 42860.04 47821.83 2015-03-16 03:09:20.000 075 21211.55 73.07 42860.03 47821.85 2015-03-16 03:09:21.000 075 21211.51 73.08 42860.05 47821.85 2015-03-16 03:09:22.000 075 21211.54 73.09 42860.07 47821.86 2015-03-16 03:09:23.000 075 21211.55 73.11 42860.05 47821.85 2015-03-16 03:09:24.000 075 21211.51 73.11 42860.06 47821.88 2015-03-16 03:09:25.000 075 21211.51 73.14 42860.08 47821.85 2015-03-16 03:09:26.000 075 21211.51 73.15 42860.04 47821.84 2015-03-16 03:09:27.000 075 21211.51 73.17 42860.04 47821.86 2015-03-16 03:09:28.000 075 21211.51 73.18 42860.05 47821.84 2015-03-16 03:09:29.000 075 21211.49 73.20 42860.09 47821.84 2015-03-16 03:09:30.000 075 21211.49 73.21 42860.07 47821.84 2015-03-16 03:09:31.000 075 21211.50 73.19 42860.06 47821.83 2015-03-16 03:09:32.000 075 21211.54 73.16 42860.07 47821.84 2015-03-16 03:09:33.000 075 21211.56 73.17 42860.08 47821.86 2015-03-16 03:09:34.000 075 21211.52 73.19 42860.08 47821.86 2015-03-16 03:09:35.000 075 21211.50 73.19 42860.13 47821.87 2015-03-16 03:09:36.000 075 21211.49 73.19 42860.11 47821.87 2015-03-16 03:09:37.000 075 21211.49 73.21 42860.11 47821.89 2015-03-16 03:09:38.000 075 21211.47 73.26 42860.08 47821.89 2015-03-16 03:09:39.000 075 21211.46 73.24 42860.07 47821.88 2015-03-16 03:09:40.000 075 21211.48 73.25 42860.08 47821.85 2015-03-16 03:09:41.000 075 21211.51 73.24 42860.09 47821.88 2015-03-16 03:09:42.000 075 21211.50 73.24 42860.06 47821.88 2015-03-16 03:09:43.000 075 21211.54 73.23 42860.08 47821.88 2015-03-16 03:09:44.000 075 21211.55 73.24 42860.06 47821.88 2015-03-16 03:09:45.000 075 21211.52 73.26 42860.07 47821.90 2015-03-16 03:09:46.000 075 21211.51 73.24 42860.06 47821.89 2015-03-16 03:09:47.000 075 21211.50 73.22 42860.07 47821.88 2015-03-16 03:09:48.000 075 21211.52 73.23 42860.10 47821.90 2015-03-16 03:09:49.000 075 21211.54 73.24 42860.11 47821.90 2015-03-16 03:09:50.000 075 21211.55 73.22 42860.14 47821.90 2015-03-16 03:09:51.000 075 21211.57 73.19 42860.15 47821.93 2015-03-16 03:09:52.000 075 21211.57 73.13 42860.17 47821.97 2015-03-16 03:09:53.000 075 21211.61 73.09 42860.19 47821.99 2015-03-16 03:09:54.000 075 21211.60 73.12 42860.25 47822.02 2015-03-16 03:09:55.000 075 21211.60 73.10 42860.26 47822.05 2015-03-16 03:09:56.000 075 21211.60 73.10 42860.26 47822.08 2015-03-16 03:09:57.000 075 21211.63 73.10 42860.27 47822.09 2015-03-16 03:09:58.000 075 21211.63 73.08 42860.23 47822.08 2015-03-16 03:09:59.000 075 21211.63 73.09 42860.27 47822.12 2015-03-16 03:10:00.000 075 21211.64 73.09 42860.28 47822.07 2015-03-16 03:10:01.000 075 21211.64 73.08 42860.27 47822.11 2015-03-16 03:10:02.000 075 21211.69 73.07 42860.29 47822.12 2015-03-16 03:10:03.000 075 21211.68 73.07 42860.27 47822.13 2015-03-16 03:10:04.000 075 21211.68 73.05 42860.31 47822.13 2015-03-16 03:10:05.000 075 21211.67 73.03 42860.32 47822.17 2015-03-16 03:10:06.000 075 21211.67 73.03 42860.33 47822.18 2015-03-16 03:10:07.000 075 21211.73 73.03 42860.34 47822.18 2015-03-16 03:10:08.000 075 21211.71 73.01 42860.33 47822.19 2015-03-16 03:10:09.000 075 21211.72 72.97 42860.37 47822.24 2015-03-16 03:10:10.000 075 21211.73 72.93 42860.43 47822.27 2015-03-16 03:10:11.000 075 21211.75 72.91 42860.47 47822.30 2015-03-16 03:10:12.000 075 21211.73 72.94 42860.46 47822.34 2015-03-16 03:10:13.000 075 21211.72 72.95 42860.46 47822.31 2015-03-16 03:10:14.000 075 21211.72 72.92 42860.50 47822.33 2015-03-16 03:10:15.000 075 21211.70 72.93 42860.50 47822.34 2015-03-16 03:10:16.000 075 21211.69 72.95 42860.51 47822.36 2015-03-16 03:10:17.000 075 21211.68 72.94 42860.52 47822.37 2015-03-16 03:10:18.000 075 21211.71 72.92 42860.52 47822.36 2015-03-16 03:10:19.000 075 21211.75 72.90 42860.52 47822.39 2015-03-16 03:10:20.000 075 21211.73 72.92 42860.54 47822.41 2015-03-16 03:10:21.000 075 21211.71 72.92 42860.55 47822.42 2015-03-16 03:10:22.000 075 21211.70 72.94 42860.53 47822.41 2015-03-16 03:10:23.000 075 21211.68 72.92 42860.53 47822.42 2015-03-16 03:10:24.000 075 21211.67 72.91 42860.56 47822.41 2015-03-16 03:10:25.000 075 21211.69 72.90 42860.58 47822.40 2015-03-16 03:10:26.000 075 21211.69 72.87 42860.58 47822.44 2015-03-16 03:10:27.000 075 21211.68 72.87 42860.59 47822.43 2015-03-16 03:10:28.000 075 21211.66 72.88 42860.63 47822.44 2015-03-16 03:10:29.000 075 21211.64 72.89 42860.63 47822.45 2015-03-16 03:10:30.000 075 21211.61 72.93 42860.65 47822.47 2015-03-16 03:10:31.000 075 21211.58 72.97 42860.65 47822.47 2015-03-16 03:10:32.000 075 21211.54 73.00 42860.62 47822.41 2015-03-16 03:10:33.000 075 21211.54 73.01 42860.59 47822.43 2015-03-16 03:10:34.000 075 21211.53 73.02 42860.60 47822.36 2015-03-16 03:10:35.000 075 21211.49 73.05 42860.58 47822.36 2015-03-16 03:10:36.000 075 21211.47 73.07 42860.58 47822.34 2015-03-16 03:10:37.000 075 21211.45 73.10 42860.57 47822.34 2015-03-16 03:10:38.000 075 21211.42 73.12 42860.54 47822.29 2015-03-16 03:10:39.000 075 21211.40 73.13 42860.53 47822.29 2015-03-16 03:10:40.000 075 21211.38 73.12 42860.57 47822.29 2015-03-16 03:10:41.000 075 21211.37 73.10 42860.57 47822.28 2015-03-16 03:10:42.000 075 21211.32 73.14 42860.55 47822.24 2015-03-16 03:10:43.000 075 21211.33 73.18 42860.57 47822.26 2015-03-16 03:10:44.000 075 21211.30 73.15 42860.55 47822.24 2015-03-16 03:10:45.000 075 21211.28 73.15 42860.55 47822.24 2015-03-16 03:10:46.000 075 21211.25 73.14 42860.56 47822.25 2015-03-16 03:10:47.000 075 21211.26 73.16 42860.59 47822.22 2015-03-16 03:10:48.000 075 21211.24 73.15 42860.59 47822.24 2015-03-16 03:10:49.000 075 21211.23 73.18 42860.60 47822.22 2015-03-16 03:10:50.000 075 21211.21 73.23 42860.61 47822.22 2015-03-16 03:10:51.000 075 21211.20 73.24 42860.58 47822.23 2015-03-16 03:10:52.000 075 21211.21 73.25 42860.59 47822.22 2015-03-16 03:10:53.000 075 21211.22 73.26 42860.61 47822.23 2015-03-16 03:10:54.000 075 21211.18 73.27 42860.60 47822.21 2015-03-16 03:10:55.000 075 21211.19 73.30 42860.58 47822.21 2015-03-16 03:10:56.000 075 21211.17 73.34 42860.58 47822.21 2015-03-16 03:10:57.000 075 21211.17 73.35 42860.60 47822.19 2015-03-16 03:10:58.000 075 21211.15 73.35 42860.60 47822.21 2015-03-16 03:10:59.000 075 21211.15 73.37 42860.58 47822.17 2015-03-16 03:11:00.000 075 21211.13 73.40 42860.60 47822.19 2015-03-16 03:11:01.000 075 21211.14 73.41 42860.61 47822.18 2015-03-16 03:11:02.000 075 21211.11 73.41 42860.62 47822.17 2015-03-16 03:11:03.000 075 21211.07 73.44 42860.62 47822.14 2015-03-16 03:11:04.000 075 21211.06 73.47 42860.56 47822.16 2015-03-16 03:11:05.000 075 21211.06 73.48 42860.57 47822.15 2015-03-16 03:11:06.000 075 21211.03 73.51 42860.58 47822.14 2015-03-16 03:11:07.000 075 21211.02 73.56 42860.58 47822.15 2015-03-16 03:11:08.000 075 21211.03 73.56 42860.55 47822.12 2015-03-16 03:11:09.000 075 21211.00 73.56 42860.57 47822.12 2015-03-16 03:11:10.000 075 21211.00 73.58 42860.58 47822.10 2015-03-16 03:11:11.000 075 21210.99 73.59 42860.55 47822.07 2015-03-16 03:11:12.000 075 21210.97 73.60 42860.55 47822.07 2015-03-16 03:11:13.000 075 21210.93 73.62 42860.56 47822.08 2015-03-16 03:11:14.000 075 21210.94 73.64 42860.52 47822.05 2015-03-16 03:11:15.000 075 21210.94 73.67 42860.54 47822.06 2015-03-16 03:11:16.000 075 21210.93 73.66 42860.54 47822.03 2015-03-16 03:11:17.000 075 21210.90 73.67 42860.52 47822.01 2015-03-16 03:11:18.000 075 21210.89 73.71 42860.51 47821.99 2015-03-16 03:11:19.000 075 21210.89 73.74 42860.51 47821.99 2015-03-16 03:11:20.000 075 21210.90 73.74 42860.51 47821.96 2015-03-16 03:11:21.000 075 21210.89 73.74 42860.48 47821.98 2015-03-16 03:11:22.000 075 21210.86 73.75 42860.45 47821.97 2015-03-16 03:11:23.000 075 21210.84 73.77 42860.44 47821.95 2015-03-16 03:11:24.000 075 21210.85 73.74 42860.48 47821.94 2015-03-16 03:11:25.000 075 21210.84 73.73 42860.49 47821.95 2015-03-16 03:11:26.000 075 21210.85 73.74 42860.48 47821.95 2015-03-16 03:11:27.000 075 21210.83 73.71 42860.50 47821.95 2015-03-16 03:11:28.000 075 21210.84 73.69 42860.51 47821.96 2015-03-16 03:11:29.000 075 21210.83 73.74 42860.52 47821.97 2015-03-16 03:11:30.000 075 21210.78 73.77 42860.49 47821.96 2015-03-16 03:11:31.000 075 21210.78 73.83 42860.48 47821.94 2015-03-16 03:11:32.000 075 21210.76 73.87 42860.48 47821.94 2015-03-16 03:11:33.000 075 21210.76 73.89 42860.41 47821.88 2015-03-16 03:11:34.000 075 21210.74 73.90 42860.39 47821.85 2015-03-16 03:11:35.000 075 21210.71 73.92 42860.36 47821.83 2015-03-16 03:11:36.000 075 21210.67 73.94 42860.38 47821.81 2015-03-16 03:11:37.000 075 21210.66 73.98 42860.35 47821.77 2015-03-16 03:11:38.000 075 21210.63 74.01 42860.30 47821.76 2015-03-16 03:11:39.000 075 21210.63 74.02 42860.30 47821.70 2015-03-16 03:11:40.000 075 21210.59 74.05 42860.24 47821.69 2015-03-16 03:11:41.000 075 21210.60 74.08 42860.20 47821.64 2015-03-16 03:11:42.000 075 21210.62 74.07 42860.19 47821.63 2015-03-16 03:11:43.000 075 21210.61 74.10 42860.17 47821.58 2015-03-16 03:11:44.000 075 21210.62 74.10 42860.19 47821.57 2015-03-16 03:11:45.000 075 21210.63 74.08 42860.19 47821.57 2015-03-16 03:11:46.000 075 21210.63 74.09 42860.16 47821.58 2015-03-16 03:11:47.000 075 21210.64 74.09 42860.16 47821.55 2015-03-16 03:11:48.000 075 21210.64 74.10 42860.19 47821.58 2015-03-16 03:11:49.000 075 21210.65 74.10 42860.15 47821.59 2015-03-16 03:11:50.000 075 21210.63 74.10 42860.16 47821.57 2015-03-16 03:11:51.000 075 21210.64 74.11 42860.18 47821.59 2015-03-16 03:11:52.000 075 21210.61 74.12 42860.16 47821.58 2015-03-16 03:11:53.000 075 21210.61 74.14 42860.16 47821.54 2015-03-16 03:11:54.000 075 21210.61 74.18 42860.11 47821.56 2015-03-16 03:11:55.000 075 21210.56 74.16 42860.14 47821.52 2015-03-16 03:11:56.000 075 21210.54 74.19 42860.13 47821.50 2015-03-16 03:11:57.000 075 21210.52 74.22 42860.08 47821.47 2015-03-16 03:11:58.000 075 21210.51 74.23 42860.07 47821.45 2015-03-16 03:11:59.000 075 21210.52 74.25 42860.06 47821.45 2015-03-16 03:12:00.000 075 21210.54 74.22 42860.07 47821.44 2015-03-16 03:12:01.000 075 21210.56 74.19 42860.09 47821.43 2015-03-16 03:12:02.000 075 21210.52 74.19 42860.10 47821.45 2015-03-16 03:12:03.000 075 21210.52 74.17 42860.11 47821.42 2015-03-16 03:12:04.000 075 21210.51 74.19 42860.11 47821.44 2015-03-16 03:12:05.000 075 21210.53 74.21 42860.10 47821.44 2015-03-16 03:12:06.000 075 21210.52 74.22 42860.09 47821.45 2015-03-16 03:12:07.000 075 21210.49 74.22 42860.09 47821.44 2015-03-16 03:12:08.000 075 21210.50 74.21 42860.11 47821.44 2015-03-16 03:12:09.000 075 21210.50 74.20 42860.10 47821.46 2015-03-16 03:12:10.000 075 21210.50 74.22 42860.08 47821.44 2015-03-16 03:12:11.000 075 21210.52 74.20 42860.10 47821.44 2015-03-16 03:12:12.000 075 21210.50 74.18 42860.14 47821.48 2015-03-16 03:12:13.000 075 21210.50 74.17 42860.14 47821.46 2015-03-16 03:12:14.000 075 21210.50 74.17 42860.12 47821.47 2015-03-16 03:12:15.000 075 21210.50 74.17 42860.11 47821.50 2015-03-16 03:12:16.000 075 21210.49 74.16 42860.15 47821.49 2015-03-16 03:12:17.000 075 21210.51 74.16 42860.16 47821.52 2015-03-16 03:12:18.000 075 21210.52 74.12 42860.17 47821.51 2015-03-16 03:12:19.000 075 21210.55 74.12 42860.16 47821.51 2015-03-16 03:12:20.000 075 21210.54 74.09 42860.17 47821.52 2015-03-16 03:12:21.000 075 21210.50 74.07 42860.19 47821.53 2015-03-16 03:12:22.000 075 21210.48 74.04 42860.22 47821.54 2015-03-16 03:12:23.000 075 21210.46 74.06 42860.23 47821.53 2015-03-16 03:12:24.000 075 21210.46 74.08 42860.18 47821.52 2015-03-16 03:12:25.000 075 21210.45 74.09 42860.17 47821.51 2015-03-16 03:12:26.000 075 21210.43 74.08 42860.19 47821.53 2015-03-16 03:12:27.000 075 21210.47 74.07 42860.19 47821.49 2015-03-16 03:12:28.000 075 21210.47 74.04 42860.22 47821.51 2015-03-16 03:12:29.000 075 21210.48 73.99 42860.25 47821.51 2015-03-16 03:12:30.000 075 21210.49 73.96 42860.27 47821.54 2015-03-16 03:12:31.000 075 21210.47 73.93 42860.25 47821.55 2015-03-16 03:12:32.000 075 21210.47 73.93 42860.26 47821.57 2015-03-16 03:12:33.000 075 21210.46 73.89 42860.26 47821.59 2015-03-16 03:12:34.000 075 21210.48 73.88 42860.32 47821.59 2015-03-16 03:12:35.000 075 21210.46 73.88 42860.35 47821.63 2015-03-16 03:12:36.000 075 21210.43 73.88 42860.35 47821.62 2015-03-16 03:12:37.000 075 21210.44 73.86 42860.35 47821.65 2015-03-16 03:12:38.000 075 21210.41 73.82 42860.37 47821.67 2015-03-16 03:12:39.000 075 21210.41 73.83 42860.37 47821.68 2015-03-16 03:12:40.000 075 21210.40 73.88 42860.40 47821.67 2015-03-16 03:12:41.000 075 21210.38 73.90 42860.38 47821.66 2015-03-16 03:12:42.000 075 21210.37 73.93 42860.40 47821.64 2015-03-16 03:12:43.000 075 21210.32 73.96 42860.37 47821.63 2015-03-16 03:12:44.000 075 21210.32 73.97 42860.34 47821.58 2015-03-16 03:12:45.000 075 21210.30 73.99 42860.31 47821.58 2015-03-16 03:12:46.000 075 21210.28 74.01 42860.29 47821.53 2015-03-16 03:12:47.000 075 21210.25 74.03 42860.28 47821.53 2015-03-16 03:12:48.000 075 21210.25 74.03 42860.30 47821.50 2015-03-16 03:12:49.000 075 21210.26 74.01 42860.28 47821.48 2015-03-16 03:12:50.000 075 21210.26 74.01 42860.27 47821.45 2015-03-16 03:12:51.000 075 21210.25 74.00 42860.27 47821.48 2015-03-16 03:12:52.000 075 21210.25 73.98 42860.27 47821.47 2015-03-16 03:12:53.000 075 21210.26 73.95 42860.28 47821.48 2015-03-16 03:12:54.000 075 21210.27 73.93 42860.30 47821.52 2015-03-16 03:12:55.000 075 21210.30 73.89 42860.29 47821.50 2015-03-16 03:12:56.000 075 21210.31 73.87 42860.30 47821.55 2015-03-16 03:12:57.000 075 21210.32 73.84 42860.35 47821.55 2015-03-16 03:12:58.000 075 21210.33 73.81 42860.36 47821.58 2015-03-16 03:12:59.000 075 21210.33 73.79 42860.38 47821.62 2015-03-16 03:13:00.000 075 21210.34 73.79 42860.39 47821.61 2015-03-16 03:13:01.000 075 21210.37 73.78 42860.43 47821.63 2015-03-16 03:13:02.000 075 21210.35 73.77 42860.46 47821.65 2015-03-16 03:13:03.000 075 21210.34 73.74 42860.47 47821.66 2015-03-16 03:13:04.000 075 21210.32 73.72 42860.51 47821.70 2015-03-16 03:13:05.000 075 21210.32 73.69 42860.55 47821.70 2015-03-16 03:13:06.000 075 21210.32 73.66 42860.55 47821.75 2015-03-16 03:13:07.000 075 21210.33 73.66 42860.55 47821.75 2015-03-16 03:13:08.000 075 21210.33 73.65 42860.54 47821.76 2015-03-16 03:13:09.000 075 21210.30 73.64 42860.58 47821.78 2015-03-16 03:13:10.000 075 21210.28 73.63 42860.58 47821.77 2015-03-16 03:13:11.000 075 21210.26 73.63 42860.60 47821.80 2015-03-16 03:13:12.000 075 21210.24 73.64 42860.61 47821.77 2015-03-16 03:13:13.000 075 21210.23 73.63 42860.62 47821.81 2015-03-16 03:13:14.000 075 21210.23 73.63 42860.65 47821.80 2015-03-16 03:13:15.000 075 21210.23 73.63 42860.64 47821.79 2015-03-16 03:13:16.000 075 21210.24 73.62 42860.66 47821.82 2015-03-16 03:13:17.000 075 21210.21 73.63 42860.64 47821.81 2015-03-16 03:13:18.000 075 21210.24 73.61 42860.64 47821.82 2015-03-16 03:13:19.000 075 21210.23 73.59 42860.66 47821.85 2015-03-16 03:13:20.000 075 21210.19 73.58 42860.68 47821.83 2015-03-16 03:13:21.000 075 21210.17 73.58 42860.69 47821.86 2015-03-16 03:13:22.000 075 21210.16 73.57 42860.70 47821.86 2015-03-16 03:13:23.000 075 21210.15 73.57 42860.76 47821.86 2015-03-16 03:13:24.000 075 21210.16 73.56 42860.72 47821.86 2015-03-16 03:13:25.000 075 21210.15 73.56 42860.70 47821.87 2015-03-16 03:13:26.000 075 21210.14 73.57 42860.73 47821.85 2015-03-16 03:13:27.000 075 21210.14 73.58 42860.71 47821.88 2015-03-16 03:13:28.000 075 21210.15 73.60 42860.72 47821.87 2015-03-16 03:13:29.000 075 21210.12 73.63 42860.69 47821.88 2015-03-16 03:13:30.000 075 21210.14 73.61 42860.73 47821.86 2015-03-16 03:13:31.000 075 21210.10 73.63 42860.76 47821.85 2015-03-16 03:13:32.000 075 21210.06 73.66 42860.76 47821.85 2015-03-16 03:13:33.000 075 21210.07 73.69 42860.76 47821.84 2015-03-16 03:13:34.000 075 21210.07 73.70 42860.71 47821.82 2015-03-16 03:13:35.000 075 21210.04 73.67 42860.70 47821.83 2015-03-16 03:13:36.000 075 21210.01 73.67 42860.73 47821.80 2015-03-16 03:13:37.000 075 21210.02 73.66 42860.72 47821.79 2015-03-16 03:13:38.000 075 21210.03 73.66 42860.69 47821.81 2015-03-16 03:13:39.000 075 21210.01 73.66 42860.69 47821.79 2015-03-16 03:13:40.000 075 21210.01 73.69 42860.70 47821.80 2015-03-16 03:13:41.000 075 21210.01 73.71 42860.72 47821.78 2015-03-16 03:13:42.000 075 21209.99 73.73 42860.72 47821.77 2015-03-16 03:13:43.000 075 21209.99 73.73 42860.72 47821.78 2015-03-16 03:13:44.000 075 21209.98 73.72 42860.74 47821.75 2015-03-16 03:13:45.000 075 21209.97 73.73 42860.73 47821.76 2015-03-16 03:13:46.000 075 21209.99 73.75 42860.71 47821.75 2015-03-16 03:13:47.000 075 21209.98 73.78 42860.73 47821.73 2015-03-16 03:13:48.000 075 21209.97 73.80 42860.71 47821.70 2015-03-16 03:13:49.000 075 21210.00 73.82 42860.69 47821.71 2015-03-16 03:13:50.000 075 21210.01 73.82 42860.66 47821.66 2015-03-16 03:13:51.000 075 21209.99 73.82 42860.66 47821.66 2015-03-16 03:13:52.000 075 21209.94 73.82 42860.68 47821.64 2015-03-16 03:13:53.000 075 21209.93 73.83 42860.68 47821.65 2015-03-16 03:13:54.000 075 21209.92 73.83 42860.63 47821.65 2015-03-16 03:13:55.000 075 21209.92 73.83 42860.65 47821.65 2015-03-16 03:13:56.000 075 21209.90 73.83 42860.67 47821.62 2015-03-16 03:13:57.000 075 21209.91 73.86 42860.64 47821.63 2015-03-16 03:13:58.000 075 21209.91 73.86 42860.65 47821.63 2015-03-16 03:13:59.000 075 21209.89 73.87 42860.65 47821.60 2015-03-16 03:14:00.000 075 21209.93 73.84 42860.66 47821.63 2015-03-16 03:14:01.000 075 21209.93 73.82 42860.68 47821.63 2015-03-16 03:14:02.000 075 21209.93 73.82 42860.69 47821.67 2015-03-16 03:14:03.000 075 21209.93 73.86 42860.69 47821.67 2015-03-16 03:14:04.000 075 21209.93 73.89 42860.72 47821.67 2015-03-16 03:14:05.000 075 21209.89 73.92 42860.67 47821.69 2015-03-16 03:14:06.000 075 21209.87 73.92 42860.68 47821.65 2015-03-16 03:14:07.000 075 21209.85 73.94 42860.71 47821.65 2015-03-16 03:14:08.000 075 21209.82 73.99 42860.70 47821.67 2015-03-16 03:14:09.000 075 21209.76 74.00 42860.69 47821.61 2015-03-16 03:14:10.000 075 21209.75 74.02 42860.70 47821.61 2015-03-16 03:14:11.000 075 21209.72 74.04 42860.68 47821.59 2015-03-16 03:14:12.000 075 21209.70 74.06 42860.65 47821.57 2015-03-16 03:14:13.000 075 21209.71 74.07 42860.65 47821.55 2015-03-16 03:14:14.000 075 21209.68 74.06 42860.69 47821.58 2015-03-16 03:14:15.000 075 21209.64 74.08 42860.69 47821.55 2015-03-16 03:14:16.000 075 21209.63 74.10 42860.69 47821.54 2015-03-16 03:14:17.000 075 21209.59 74.13 42860.70 47821.56 2015-03-16 03:14:18.000 075 21209.57 74.15 42860.70 47821.53 2015-03-16 03:14:19.000 075 21209.59 74.16 42860.68 47821.54 2015-03-16 03:14:20.000 075 21209.58 74.19 42860.67 47821.50 2015-03-16 03:14:21.000 075 21209.57 74.20 42860.68 47821.47 2015-03-16 03:14:22.000 075 21209.54 74.22 42860.66 47821.51 2015-03-16 03:14:23.000 075 21209.52 74.27 42860.67 47821.47 2015-03-16 03:14:24.000 075 21209.44 74.33 42860.63 47821.47 2015-03-16 03:14:25.000 075 21209.40 74.39 42860.57 47821.41 2015-03-16 03:14:26.000 075 21209.41 74.46 42860.55 47821.33 2015-03-16 03:14:27.000 075 21209.38 74.49 42860.51 47821.29 2015-03-16 03:14:28.000 075 21209.38 74.50 42860.47 47821.25 2015-03-16 03:14:29.000 075 21209.36 74.53 42860.44 47821.22 2015-03-16 03:14:30.000 075 21209.37 74.57 42860.43 47821.18 2015-03-16 03:14:31.000 075 21209.35 74.58 42860.45 47821.20 2015-03-16 03:14:32.000 075 21209.34 74.59 42860.38 47821.17 2015-03-16 03:14:33.000 075 21209.33 74.62 42860.38 47821.16 2015-03-16 03:14:34.000 075 21209.30 74.66 42860.38 47821.15 2015-03-16 03:14:35.000 075 21209.29 74.74 42860.37 47821.13 2015-03-16 03:14:36.000 075 21209.24 74.82 42860.35 47821.09 2015-03-16 03:14:37.000 075 21209.21 74.87 42860.29 47821.07 2015-03-16 03:14:38.000 075 21209.21 74.91 42860.24 47820.99 2015-03-16 03:14:39.000 075 21209.21 74.95 42860.21 47820.98 2015-03-16 03:14:40.000 075 21209.19 74.98 42860.18 47820.91 2015-03-16 03:14:41.000 075 21209.19 75.00 42860.17 47820.92 2015-03-16 03:14:42.000 075 21209.16 75.00 42860.17 47820.88 2015-03-16 03:14:43.000 075 21209.16 75.01 42860.15 47820.88 2015-03-16 03:14:44.000 075 21209.17 75.03 42860.18 47820.85 2015-03-16 03:14:45.000 075 21209.15 75.06 42860.16 47820.83 2015-03-16 03:14:46.000 075 21209.11 75.08 42860.14 47820.84 2015-03-16 03:14:47.000 075 21209.12 75.10 42860.15 47820.84 2015-03-16 03:14:48.000 075 21209.12 75.13 42860.12 47820.83 2015-03-16 03:14:49.000 075 21209.09 75.14 42860.13 47820.83 2015-03-16 03:14:50.000 075 21209.10 75.18 42860.14 47820.80 2015-03-16 03:14:51.000 075 21209.11 75.20 42860.14 47820.80 2015-03-16 03:14:52.000 075 21209.09 75.24 42860.12 47820.79 2015-03-16 03:14:53.000 075 21209.05 75.29 42860.10 47820.79 2015-03-16 03:14:54.000 075 21209.07 75.30 42860.09 47820.76 2015-03-16 03:14:55.000 075 21209.06 75.31 42860.07 47820.74 2015-03-16 03:14:56.000 075 21209.02 75.35 42860.06 47820.74 2015-03-16 03:14:57.000 075 21209.01 75.39 42860.05 47820.69 2015-03-16 03:14:58.000 075 21209.02 75.43 42860.05 47820.71 2015-03-16 03:14:59.000 075 21208.98 75.47 42860.00 47820.66 2015-03-16 03:15:00.000 075 21208.97 75.48 42860.00 47820.65 2015-03-16 03:15:01.000 075 21208.99 75.49 42859.99 47820.62 2015-03-16 03:15:02.000 075 21208.98 75.52 42859.98 47820.60 2015-03-16 03:15:03.000 075 21208.95 75.55 42859.98 47820.61 2015-03-16 03:15:04.000 075 21208.93 75.58 42860.00 47820.60 2015-03-16 03:15:05.000 075 21208.90 75.65 42859.98 47820.63 2015-03-16 03:15:06.000 075 21208.90 75.66 42860.00 47820.58 2015-03-16 03:15:07.000 075 21208.88 75.70 42859.97 47820.61 2015-03-16 03:15:08.000 075 21208.91 75.71 42859.98 47820.59 2015-03-16 03:15:09.000 075 21208.89 75.75 42859.98 47820.57 2015-03-16 03:15:10.000 075 21208.92 75.78 42859.97 47820.59 2015-03-16 03:15:11.000 075 21208.92 75.80 42860.00 47820.59 2015-03-16 03:15:12.000 075 21208.87 75.82 42859.99 47820.59 2015-03-16 03:15:13.000 075 21208.88 75.86 42859.98 47820.60 2015-03-16 03:15:14.000 075 21208.89 75.88 42859.97 47820.59 2015-03-16 03:15:15.000 075 21208.90 75.86 42859.99 47820.60 2015-03-16 03:15:16.000 075 21208.89 75.88 42859.99 47820.59 2015-03-16 03:15:17.000 075 21208.93 75.86 42859.99 47820.60 2015-03-16 03:15:18.000 075 21208.93 75.83 42859.98 47820.62 2015-03-16 03:15:19.000 075 21208.97 75.83 42860.02 47820.62 2015-03-16 03:15:20.000 075 21208.99 75.85 42860.03 47820.67 2015-03-16 03:15:21.000 075 21208.99 75.86 42860.05 47820.67 2015-03-16 03:15:22.000 075 21209.01 75.85 42860.08 47820.71 2015-03-16 03:15:23.000 075 21209.01 75.90 42860.07 47820.71 2015-03-16 03:15:24.000 075 21208.99 75.92 42860.09 47820.68 2015-03-16 03:15:25.000 075 21208.98 75.94 42860.11 47820.72 2015-03-16 03:15:26.000 075 21209.00 75.94 42860.15 47820.74 2015-03-16 03:15:27.000 075 21209.01 75.94 42860.12 47820.73 2015-03-16 03:15:28.000 075 21209.00 75.95 42860.11 47820.74 2015-03-16 03:15:29.000 075 21209.00 75.94 42860.12 47820.74 2015-03-16 03:15:30.000 075 21209.01 75.93 42860.16 47820.77 2015-03-16 03:15:31.000 075 21209.02 75.93 42860.17 47820.79 2015-03-16 03:15:32.000 075 21209.02 75.94 42860.18 47820.77 2015-03-16 03:15:33.000 075 21209.06 75.96 42860.18 47820.81 2015-03-16 03:15:34.000 075 21209.05 75.96 42860.22 47820.82 2015-03-16 03:15:35.000 075 21209.01 75.96 42860.20 47820.80 2015-03-16 03:15:36.000 075 21209.02 75.98 42860.20 47820.83 2015-03-16 03:15:37.000 075 21209.03 76.00 42860.21 47820.84 2015-03-16 03:15:38.000 075 21209.02 75.99 42860.21 47820.84 2015-03-16 03:15:39.000 075 21209.02 76.00 42860.23 47820.82 2015-03-16 03:15:40.000 075 21209.03 75.99 42860.23 47820.85 2015-03-16 03:15:41.000 075 21209.02 76.01 42860.25 47820.84 2015-03-16 03:15:42.000 075 21209.00 76.05 42860.23 47820.84 2015-03-16 03:15:43.000 075 21208.97 76.07 42860.20 47820.82 2015-03-16 03:15:44.000 075 21208.98 76.07 42860.19 47820.83 2015-03-16 03:15:45.000 075 21208.97 76.07 42860.19 47820.82 2015-03-16 03:15:46.000 075 21208.97 76.10 42860.18 47820.82 2015-03-16 03:15:47.000 075 21208.97 76.11 42860.22 47820.81 2015-03-16 03:15:48.000 075 21208.97 76.11 42860.20 47820.79 2015-03-16 03:15:49.000 075 21208.94 76.13 42860.20 47820.78 2015-03-16 03:15:50.000 075 21208.90 76.13 42860.21 47820.78 2015-03-16 03:15:51.000 075 21208.94 76.14 42860.23 47820.78 2015-03-16 03:15:52.000 075 21208.91 76.14 42860.21 47820.78 2015-03-16 03:15:53.000 075 21208.94 76.16 42860.19 47820.77 2015-03-16 03:15:54.000 075 21208.95 76.17 42860.19 47820.79 2015-03-16 03:15:55.000 075 21208.95 76.15 42860.24 47820.80 2015-03-16 03:15:56.000 075 21208.95 76.13 42860.24 47820.82 2015-03-16 03:15:57.000 075 21208.92 76.15 42860.25 47820.86 2015-03-16 03:15:58.000 075 21208.95 76.16 42860.26 47820.85 2015-03-16 03:15:59.000 075 21208.96 76.15 42860.31 47820.86 2015-03-16 03:16:00.000 075 21208.96 76.15 42860.32 47820.90 2015-03-16 03:16:01.000 075 21208.94 76.17 42860.32 47820.91 2015-03-16 03:16:02.000 075 21208.93 76.14 42860.33 47820.93 2015-03-16 03:16:03.000 075 21208.92 76.14 42860.33 47820.93 2015-03-16 03:16:04.000 075 21208.94 76.16 42860.33 47820.92 2015-03-16 03:16:05.000 075 21208.93 76.21 42860.37 47820.92 2015-03-16 03:16:06.000 075 21208.91 76.23 42860.37 47820.93 2015-03-16 03:16:07.000 075 21208.92 76.23 42860.34 47820.93 2015-03-16 03:16:08.000 075 21208.89 76.26 42860.33 47820.92 2015-03-16 03:16:09.000 075 21208.91 76.25 42860.35 47820.91 2015-03-16 03:16:10.000 075 21208.91 76.23 42860.36 47820.90 2015-03-16 03:16:11.000 075 21208.89 76.24 42860.35 47820.93 2015-03-16 03:16:12.000 075 21208.89 76.23 42860.39 47820.94 2015-03-16 03:16:13.000 075 21208.87 76.24 42860.37 47820.93 2015-03-16 03:16:14.000 075 21208.89 76.26 42860.38 47820.93 2015-03-16 03:16:15.000 075 21208.90 76.28 42860.40 47820.96 2015-03-16 03:16:16.000 075 21208.88 76.31 42860.42 47820.96 2015-03-16 03:16:17.000 075 21208.84 76.32 42860.44 47820.96 2015-03-16 03:16:18.000 075 21208.86 76.34 42860.41 47820.98 2015-03-16 03:16:19.000 075 21208.85 76.33 42860.42 47820.96 2015-03-16 03:16:20.000 075 21208.86 76.33 42860.46 47820.97 2015-03-16 03:16:21.000 075 21208.85 76.35 42860.45 47820.98 2015-03-16 03:16:22.000 075 21208.85 76.38 42860.47 47821.00 2015-03-16 03:16:23.000 075 21208.87 76.39 42860.50 47820.99 2015-03-16 03:16:24.000 075 21208.87 76.41 42860.47 47821.02 2015-03-16 03:16:25.000 075 21208.87 76.40 42860.47 47821.03 2015-03-16 03:16:26.000 075 21208.85 76.41 42860.50 47821.02 2015-03-16 03:16:27.000 075 21208.86 76.42 42860.52 47821.04 2015-03-16 03:16:28.000 075 21208.84 76.44 42860.52 47821.03 2015-03-16 03:16:29.000 075 21208.87 76.46 42860.54 47821.04 2015-03-16 03:16:30.000 075 21208.84 76.48 42860.54 47821.07 2015-03-16 03:16:31.000 075 21208.81 76.50 42860.54 47821.05 2015-03-16 03:16:32.000 075 21208.82 76.56 42860.54 47821.03 2015-03-16 03:16:33.000 075 21208.81 76.57 42860.52 47821.04 2015-03-16 03:16:34.000 075 21208.81 76.60 42860.53 47821.03 2015-03-16 03:16:35.000 075 21208.83 76.63 42860.51 47821.03 2015-03-16 03:16:36.000 075 21208.82 76.64 42860.53 47821.03 2015-03-16 03:16:37.000 075 21208.83 76.65 42860.50 47821.02 2015-03-16 03:16:38.000 075 21208.84 76.68 42860.52 47821.02 2015-03-16 03:16:39.000 075 21208.84 76.70 42860.53 47821.02 2015-03-16 03:16:40.000 075 21208.84 76.69 42860.50 47821.04 2015-03-16 03:16:41.000 075 21208.83 76.69 42860.50 47821.04 2015-03-16 03:16:42.000 075 21208.82 76.73 42860.51 47821.04 2015-03-16 03:16:43.000 075 21208.86 76.73 42860.51 47821.06 2015-03-16 03:16:44.000 075 21208.86 76.76 42860.51 47821.05 2015-03-16 03:16:45.000 075 21208.85 76.79 42860.48 47821.06 2015-03-16 03:16:46.000 075 21208.87 76.80 42860.51 47821.07 2015-03-16 03:16:47.000 075 21208.86 76.82 42860.51 47821.06 2015-03-16 03:16:48.000 075 21208.85 76.82 42860.53 47821.07 2015-03-16 03:16:49.000 075 21208.85 76.86 42860.51 47821.07 2015-03-16 03:16:50.000 075 21208.87 76.88 42860.53 47821.08 2015-03-16 03:16:51.000 075 21208.87 76.92 42860.52 47821.07 2015-03-16 03:16:52.000 075 21208.86 76.93 42860.49 47821.05 2015-03-16 03:16:53.000 075 21208.88 76.94 42860.53 47821.07 2015-03-16 03:16:54.000 075 21208.90 76.96 42860.56 47821.03 2015-03-16 03:16:55.000 075 21208.91 76.93 42860.53 47821.05 2015-03-16 03:16:56.000 075 21208.89 76.94 42860.50 47821.05 2015-03-16 03:16:57.000 075 21208.87 76.93 42860.53 47821.05 2015-03-16 03:16:58.000 075 21208.88 76.91 42860.54 47821.07 2015-03-16 03:16:59.000 075 21208.92 76.86 42860.56 47821.06 2015-03-16 03:17:00.000 075 21208.91 76.86 42860.55 47821.10 2015-03-16 03:17:01.000 075 21208.89 76.88 42860.57 47821.11 2015-03-16 03:17:02.000 075 21208.88 76.88 42860.58 47821.13 2015-03-16 03:17:03.000 075 21208.86 76.88 42860.58 47821.12 2015-03-16 03:17:04.000 075 21208.86 76.90 42860.55 47821.14 2015-03-16 03:17:05.000 075 21208.87 76.90 42860.61 47821.12 2015-03-16 03:17:06.000 075 21208.88 76.88 42860.61 47821.13 2015-03-16 03:17:07.000 075 21208.83 76.90 42860.61 47821.12 2015-03-16 03:17:08.000 075 21208.84 76.90 42860.62 47821.15 2015-03-16 03:17:09.000 075 21208.83 76.90 42860.60 47821.14 2015-03-16 03:17:10.000 075 21208.82 76.89 42860.63 47821.14 2015-03-16 03:17:11.000 075 21208.82 76.92 42860.63 47821.13 2015-03-16 03:17:12.000 075 21208.85 76.92 42860.60 47821.14 2015-03-16 03:17:13.000 075 21208.85 76.92 42860.59 47821.11 2015-03-16 03:17:14.000 075 21208.86 76.90 42860.57 47821.10 2015-03-16 03:17:15.000 075 21208.81 76.91 42860.60 47821.14 2015-03-16 03:17:16.000 075 21208.77 76.90 42860.61 47821.10 2015-03-16 03:17:17.000 075 21208.78 76.86 42860.65 47821.13 2015-03-16 03:17:18.000 075 21208.79 76.84 42860.63 47821.10 2015-03-16 03:17:19.000 075 21208.81 76.84 42860.63 47821.13 2015-03-16 03:17:20.000 075 21208.81 76.85 42860.64 47821.11 2015-03-16 03:17:21.000 075 21208.84 76.85 42860.64 47821.14 2015-03-16 03:17:22.000 075 21208.80 76.87 42860.68 47821.12 2015-03-16 03:17:23.000 075 21208.78 76.88 42860.64 47821.11 2015-03-16 03:17:24.000 075 21208.77 76.86 42860.61 47821.11 2015-03-16 03:17:25.000 075 21208.77 76.83 42860.63 47821.09 2015-03-16 03:17:26.000 075 21208.80 76.82 42860.66 47821.09 2015-03-16 03:17:27.000 075 21208.81 76.82 42860.65 47821.10 2015-03-16 03:17:28.000 075 21208.78 76.80 42860.62 47821.11 2015-03-16 03:17:29.000 075 21208.78 76.77 42860.63 47821.10 2015-03-16 03:17:30.000 075 21208.83 76.74 42860.65 47821.14 2015-03-16 03:17:31.000 075 21208.84 76.71 42860.63 47821.13 2015-03-16 03:17:32.000 075 21208.85 76.71 42860.69 47821.15 2015-03-16 03:17:33.000 075 21208.85 76.68 42860.68 47821.17 2015-03-16 03:17:34.000 075 21208.85 76.65 42860.69 47821.15 2015-03-16 03:17:35.000 075 21208.85 76.60 42860.71 47821.16 2015-03-16 03:17:36.000 075 21208.85 76.57 42860.72 47821.18 2015-03-16 03:17:37.000 075 21208.87 76.56 42860.74 47821.18 2015-03-16 03:17:38.000 075 21208.86 76.54 42860.71 47821.17 2015-03-16 03:17:39.000 075 21208.87 76.52 42860.72 47821.20 2015-03-16 03:17:40.000 075 21208.89 76.48 42860.69 47821.19 2015-03-16 03:17:41.000 075 21208.88 76.47 42860.69 47821.21 2015-03-16 03:17:42.000 075 21208.87 76.45 42860.74 47821.21 2015-03-16 03:17:43.000 075 21208.86 76.45 42860.75 47821.22 2015-03-16 03:17:44.000 075 21208.88 76.41 42860.72 47821.20 2015-03-16 03:17:45.000 075 21208.85 76.37 42860.73 47821.21 2015-03-16 03:17:46.000 075 21208.85 76.33 42860.73 47821.20 2015-03-16 03:17:47.000 075 21208.86 76.31 42860.73 47821.22 2015-03-16 03:17:48.000 075 21208.86 76.32 42860.72 47821.21 2015-03-16 03:17:49.000 075 21208.88 76.30 42860.74 47821.22 2015-03-16 03:17:50.000 075 21208.85 76.30 42860.74 47821.20 2015-03-16 03:17:51.000 075 21208.85 76.28 42860.70 47821.19 2015-03-16 03:17:52.000 075 21208.85 76.28 42860.69 47821.22 2015-03-16 03:17:53.000 075 21208.82 76.32 42860.67 47821.18 2015-03-16 03:17:54.000 075 21208.81 76.35 42860.63 47821.17 2015-03-16 03:17:55.000 075 21208.78 76.36 42860.60 47821.11 2015-03-16 03:17:56.000 075 21208.79 76.37 42860.58 47821.09 2015-03-16 03:17:57.000 075 21208.80 76.37 42860.53 47821.04 2015-03-16 03:17:58.000 075 21208.77 76.38 42860.50 47821.00 2015-03-16 03:17:59.000 075 21208.73 76.38 42860.46 47820.98 2015-03-16 03:18:00.000 075 21208.75 76.37 42860.49 47820.94 2015-03-16 03:18:01.000 075 21208.74 76.35 42860.44 47820.93 2015-03-16 03:18:02.000 075 21208.69 76.35 42860.35 47820.91 2015-03-16 03:18:03.000 075 21208.65 76.36 42860.31 47820.85 2015-03-16 03:18:04.000 075 21208.64 76.34 42860.31 47820.83 2015-03-16 03:18:05.000 075 21208.61 76.31 42860.30 47820.79 2015-03-16 03:18:06.000 075 21208.61 76.31 42860.28 47820.77 2015-03-16 03:18:07.000 075 21208.60 76.31 42860.26 47820.74 2015-03-16 03:18:08.000 075 21208.59 76.29 42860.25 47820.76 2015-03-16 03:18:09.000 075 21208.59 76.26 42860.26 47820.75 2015-03-16 03:18:10.000 075 21208.60 76.26 42860.24 47820.70 2015-03-16 03:18:11.000 075 21208.57 76.24 42860.22 47820.73 2015-03-16 03:18:12.000 075 21208.55 76.22 42860.21 47820.70 2015-03-16 03:18:13.000 075 21208.53 76.20 42860.25 47820.70 2015-03-16 03:18:14.000 075 21208.51 76.21 42860.28 47820.68 2015-03-16 03:18:15.000 075 21208.51 76.19 42860.25 47820.70 2015-03-16 03:18:16.000 075 21208.47 76.19 42860.24 47820.69 2015-03-16 03:18:17.000 075 21208.46 76.19 42860.26 47820.69 2015-03-16 03:18:18.000 075 21208.44 76.18 42860.28 47820.68 2015-03-16 03:18:19.000 075 21208.44 76.18 42860.25 47820.69 2015-03-16 03:18:20.000 075 21208.46 76.18 42860.25 47820.70 2015-03-16 03:18:21.000 075 21208.42 76.18 42860.28 47820.66 2015-03-16 03:18:22.000 075 21208.43 76.20 42860.29 47820.68 2015-03-16 03:18:23.000 075 21208.42 76.23 42860.30 47820.67 2015-03-16 03:18:24.000 075 21208.43 76.23 42860.29 47820.68 2015-03-16 03:18:25.000 075 21208.45 76.21 42860.29 47820.68 2015-03-16 03:18:26.000 075 21208.44 76.22 42860.30 47820.67 2015-03-16 03:18:27.000 075 21208.43 76.26 42860.24 47820.65 2015-03-16 03:18:28.000 075 21208.42 76.27 42860.26 47820.68 2015-03-16 03:18:29.000 075 21208.45 76.27 42860.27 47820.66 2015-03-16 03:18:30.000 075 21208.48 76.24 42860.28 47820.67 2015-03-16 03:18:31.000 075 21208.49 76.23 42860.29 47820.70 2015-03-16 03:18:32.000 075 21208.49 76.23 42860.28 47820.68 2015-03-16 03:18:33.000 075 21208.52 76.23 42860.28 47820.72 2015-03-16 03:18:34.000 075 21208.52 76.23 42860.29 47820.73 2015-03-16 03:18:35.000 075 21208.55 76.26 42860.26 47820.73 2015-03-16 03:18:36.000 075 21208.57 76.26 42860.26 47820.76 2015-03-16 03:18:37.000 075 21208.56 76.28 42860.27 47820.72 2015-03-16 03:18:38.000 075 21208.56 76.28 42860.28 47820.72 2015-03-16 03:18:39.000 075 21208.58 76.29 42860.27 47820.74 2015-03-16 03:18:40.000 075 21208.62 76.27 42860.28 47820.75 2015-03-16 03:18:41.000 075 21208.61 76.27 42860.28 47820.76 2015-03-16 03:18:42.000 075 21208.63 76.27 42860.29 47820.75 2015-03-16 03:18:43.000 075 21208.64 76.28 42860.31 47820.77 2015-03-16 03:18:44.000 075 21208.64 76.25 42860.28 47820.77 2015-03-16 03:18:45.000 075 21208.65 76.24 42860.28 47820.75 2015-03-16 03:18:46.000 075 21208.65 76.25 42860.29 47820.79 2015-03-16 03:18:47.000 075 21208.64 76.25 42860.29 47820.77 2015-03-16 03:18:48.000 075 21208.66 76.22 42860.27 47820.76 2015-03-16 03:18:49.000 075 21208.67 76.24 42860.29 47820.79 2015-03-16 03:18:50.000 075 21208.64 76.24 42860.34 47820.77 2015-03-16 03:18:51.000 075 21208.63 76.24 42860.34 47820.80 2015-03-16 03:18:52.000 075 21208.67 76.20 42860.34 47820.81 2015-03-16 03:18:53.000 075 21208.67 76.19 42860.34 47820.84 2015-03-16 03:18:54.000 075 21208.69 76.16 42860.36 47820.84 2015-03-16 03:18:55.000 075 21208.71 76.11 42860.37 47820.86 2015-03-16 03:18:56.000 075 21208.72 76.09 42860.40 47820.90 2015-03-16 03:18:57.000 075 21208.71 76.09 42860.44 47820.92 2015-03-16 03:18:58.000 075 21208.74 76.09 42860.43 47820.95 2015-03-16 03:18:59.000 075 21208.77 76.08 42860.41 47820.94 2015-03-16 03:19:00.000 075 21208.76 76.07 42860.43 47820.96 2015-03-16 03:19:01.000 075 21208.76 76.05 42860.48 47820.99 2015-03-16 03:19:02.000 075 21208.78 76.01 42860.45 47820.97 2015-03-16 03:19:03.000 075 21208.78 75.99 42860.47 47821.00 2015-03-16 03:19:04.000 075 21208.79 75.97 42860.50 47820.99 2015-03-16 03:19:05.000 075 21208.81 75.94 42860.49 47821.03 2015-03-16 03:19:06.000 075 21208.81 75.93 42860.47 47821.03 2015-03-16 03:19:07.000 075 21208.83 75.91 42860.45 47821.05 2015-03-16 03:19:08.000 075 21208.82 75.90 42860.49 47821.04 2015-03-16 03:19:09.000 075 21208.83 75.87 42860.50 47821.05 2015-03-16 03:19:10.000 075 21208.82 75.83 42860.49 47821.05 2015-03-16 03:19:11.000 075 21208.84 75.80 42860.48 47821.04 2015-03-16 03:19:12.000 075 21208.83 75.75 42860.47 47821.05 2015-03-16 03:19:13.000 075 21208.87 75.72 42860.50 47821.06 2015-03-16 03:19:14.000 075 21208.86 75.70 42860.51 47821.07 2015-03-16 03:19:15.000 075 21208.86 75.71 42860.51 47821.05 2015-03-16 03:19:16.000 075 21208.86 75.69 42860.49 47821.09 2015-03-16 03:19:17.000 075 21208.85 75.66 42860.46 47821.07 2015-03-16 03:19:18.000 075 21208.83 75.66 42860.49 47821.05 2015-03-16 03:19:19.000 075 21208.81 75.62 42860.49 47821.03 2015-03-16 03:19:20.000 075 21208.81 75.60 42860.50 47821.03 2015-03-16 03:19:21.000 075 21208.78 75.56 42860.49 47821.04 2015-03-16 03:19:22.000 075 21208.76 75.53 42860.46 47821.05 2015-03-16 03:19:23.000 075 21208.75 75.50 42860.47 47821.02 2015-03-16 03:19:24.000 075 21208.75 75.47 42860.49 47821.02 2015-03-16 03:19:25.000 075 21208.75 75.45 42860.47 47821.02 2015-03-16 03:19:26.000 075 21208.76 75.42 42860.44 47821.01 2015-03-16 03:19:27.000 075 21208.75 75.41 42860.46 47821.01 2015-03-16 03:19:28.000 075 21208.76 75.38 42860.49 47821.00 2015-03-16 03:19:29.000 075 21208.76 75.32 42860.47 47821.01 2015-03-16 03:19:30.000 075 21208.77 75.28 42860.48 47821.01 2015-03-16 03:19:31.000 075 21208.79 75.23 42860.51 47821.02 2015-03-16 03:19:32.000 075 21208.85 75.21 42860.51 47821.02 2015-03-16 03:19:33.000 075 21208.82 75.18 42860.50 47821.05 2015-03-16 03:19:34.000 075 21208.83 75.16 42860.51 47821.06 2015-03-16 03:19:35.000 075 21208.83 75.15 42860.51 47821.06 2015-03-16 03:19:36.000 075 21208.83 75.12 42860.51 47821.07 2015-03-16 03:19:37.000 075 21208.81 75.09 42860.52 47821.10 2015-03-16 03:19:38.000 075 21208.81 75.07 42860.52 47821.10 2015-03-16 03:19:39.000 075 21208.86 75.01 42860.54 47821.10 2015-03-16 03:19:40.000 075 21208.87 74.99 42860.60 47821.12 2015-03-16 03:19:41.000 075 21208.86 74.97 42860.60 47821.13 2015-03-16 03:19:42.000 075 21208.84 74.92 42860.60 47821.13 2015-03-16 03:19:43.000 075 21208.84 74.88 42860.63 47821.17 2015-03-16 03:19:44.000 075 21208.85 74.87 42860.63 47821.18 2015-03-16 03:19:45.000 075 21208.87 74.85 42860.65 47821.19 2015-03-16 03:19:46.000 075 21208.87 74.82 42860.65 47821.20 2015-03-16 03:19:47.000 075 21208.90 74.79 42860.68 47821.23 2015-03-16 03:19:48.000 075 21208.89 74.78 42860.68 47821.21 2015-03-16 03:19:49.000 075 21208.90 74.75 42860.66 47821.24 2015-03-16 03:19:50.000 075 21208.87 74.73 42860.69 47821.27 2015-03-16 03:19:51.000 075 21208.89 74.68 42860.70 47821.28 2015-03-16 03:19:52.000 075 21208.90 74.66 42860.72 47821.31 2015-03-16 03:19:53.000 075 21208.90 74.63 42860.76 47821.30 2015-03-16 03:19:54.000 075 21208.94 74.59 42860.78 47821.34 2015-03-16 03:19:55.000 075 21208.94 74.59 42860.80 47821.37 2015-03-16 03:19:56.000 075 21208.97 74.60 42860.82 47821.37 2015-03-16 03:19:57.000 075 21209.01 74.58 42860.83 47821.39 2015-03-16 03:19:58.000 075 21209.02 74.58 42860.82 47821.42 2015-03-16 03:19:59.000 075 21209.02 74.58 42860.84 47821.42 2015-03-16 03:20:00.000 075 21209.04 74.55 42860.87 47821.44 2015-03-16 03:20:01.000 075 21209.05 74.53 42860.90 47821.44 2015-03-16 03:20:02.000 075 21209.04 74.53 42860.90 47821.45 2015-03-16 03:20:03.000 075 21209.03 74.52 42860.89 47821.46 2015-03-16 03:20:04.000 075 21209.07 74.50 42860.89 47821.48 2015-03-16 03:20:05.000 075 21209.06 74.48 42860.88 47821.47 2015-03-16 03:20:06.000 075 21209.09 74.45 42860.89 47821.49 2015-03-16 03:20:07.000 075 21209.08 74.45 42860.90 47821.53 2015-03-16 03:20:08.000 075 21209.10 74.44 42860.90 47821.53 2015-03-16 03:20:09.000 075 21209.12 74.41 42860.89 47821.51 2015-03-16 03:20:10.000 075 21209.11 74.42 42860.89 47821.53 2015-03-16 03:20:11.000 075 21209.08 74.44 42860.89 47821.53 2015-03-16 03:20:12.000 075 21209.08 74.47 42860.89 47821.52 2015-03-16 03:20:13.000 075 21209.09 74.48 42860.83 47821.46 2015-03-16 03:20:14.000 075 21209.10 74.47 42860.81 47821.47 2015-03-16 03:20:15.000 075 21209.10 74.46 42860.82 47821.43 2015-03-16 03:20:16.000 075 21209.09 74.48 42860.81 47821.40 2015-03-16 03:20:17.000 075 21209.08 74.50 42860.78 47821.38 2015-03-16 03:20:18.000 075 21209.08 74.52 42860.74 47821.39 2015-03-16 03:20:19.000 075 21209.11 74.50 42860.71 47821.36 2015-03-16 03:20:20.000 075 21209.13 74.49 42860.72 47821.36 2015-03-16 03:20:21.000 075 21209.13 74.49 42860.72 47821.37 2015-03-16 03:20:22.000 075 21209.12 74.51 42860.72 47821.37 2015-03-16 03:20:23.000 075 21209.12 74.52 42860.67 47821.35 2015-03-16 03:20:24.000 075 21209.15 74.53 42860.67 47821.35 2015-03-16 03:20:25.000 075 21209.16 74.52 42860.65 47821.35 2015-03-16 03:20:26.000 075 21209.16 74.52 42860.63 47821.32 2015-03-16 03:20:27.000 075 21209.13 74.54 42860.64 47821.32 2015-03-16 03:20:28.000 075 21209.14 74.55 42860.63 47821.28 2015-03-16 03:20:29.000 075 21209.14 74.54 42860.61 47821.29 2015-03-16 03:20:30.000 075 21209.15 74.54 42860.60 47821.26 2015-03-16 03:20:31.000 075 21209.14 74.58 42860.58 47821.26 2015-03-16 03:20:32.000 075 21209.17 74.53 42860.58 47821.24 2015-03-16 03:20:33.000 075 21209.16 74.53 42860.57 47821.25 2015-03-16 03:20:34.000 075 21209.15 74.51 42860.61 47821.26 2015-03-16 03:20:35.000 075 21209.14 74.54 42860.60 47821.25 2015-03-16 03:20:36.000 075 21209.17 74.54 42860.59 47821.26 2015-03-16 03:20:37.000 075 21209.15 74.51 42860.59 47821.23 2015-03-16 03:20:38.000 075 21209.14 74.50 42860.59 47821.23 2015-03-16 03:20:39.000 075 21209.16 74.51 42860.54 47821.22 2015-03-16 03:20:40.000 075 21209.16 74.48 42860.56 47821.22 2015-03-16 03:20:41.000 075 21209.15 74.44 42860.55 47821.24 2015-03-16 03:20:42.000 075 21209.17 74.43 42860.55 47821.26 2015-03-16 03:20:43.000 075 21209.20 74.42 42860.58 47821.26 2015-03-16 03:20:44.000 075 21209.21 74.40 42860.62 47821.27 2015-03-16 03:20:45.000 075 21209.24 74.40 42860.59 47821.28 2015-03-16 03:20:46.000 075 21209.23 74.42 42860.60 47821.29 2015-03-16 03:20:47.000 075 21209.22 74.40 42860.61 47821.27 2015-03-16 03:20:48.000 075 21209.22 74.38 42860.59 47821.28 2015-03-16 03:20:49.000 075 21209.21 74.36 42860.56 47821.28 2015-03-16 03:20:50.000 075 21209.23 74.31 42860.59 47821.31 2015-03-16 03:20:51.000 075 21209.25 74.27 42860.61 47821.29 2015-03-16 03:20:52.000 075 21209.24 74.26 42860.56 47821.31 2015-03-16 03:20:53.000 075 21209.25 74.25 42860.59 47821.29 2015-03-16 03:20:54.000 075 21209.25 74.26 42860.58 47821.30 2015-03-16 03:20:55.000 075 21209.26 74.24 42860.53 47821.28 2015-03-16 03:20:56.000 075 21209.27 74.22 42860.56 47821.29 2015-03-16 03:20:57.000 075 21209.23 74.24 42860.55 47821.28 2015-03-16 03:20:58.000 075 21209.20 74.25 42860.51 47821.24 2015-03-16 03:20:59.000 075 21209.21 74.23 42860.50 47821.21 2015-03-16 03:21:00.000 075 21209.19 74.23 42860.47 47821.18 2015-03-16 03:21:01.000 075 21209.20 74.23 42860.44 47821.18 2015-03-16 03:21:02.000 075 21209.21 74.21 42860.44 47821.17 2015-03-16 03:21:03.000 075 21209.19 74.18 42860.44 47821.16 2015-03-16 03:21:04.000 075 21209.22 74.16 42860.44 47821.13 2015-03-16 03:21:05.000 075 21209.22 74.13 42860.40 47821.15 2015-03-16 03:21:06.000 075 21209.23 74.09 42860.43 47821.15 2015-03-16 03:21:07.000 075 21209.24 74.05 42860.43 47821.15 2015-03-16 03:21:08.000 075 21209.25 74.04 42860.39 47821.13 2015-03-16 03:21:09.000 075 21209.24 74.03 42860.42 47821.16 2015-03-16 03:21:10.000 075 21209.27 74.02 42860.47 47821.16 2015-03-16 03:21:11.000 075 21209.27 73.99 42860.46 47821.17 2015-03-16 03:21:12.000 075 21209.24 73.98 42860.45 47821.16 2015-03-16 03:21:13.000 075 21209.24 73.98 42860.46 47821.16 2015-03-16 03:21:14.000 075 21209.25 73.98 42860.45 47821.20 2015-03-16 03:21:15.000 075 21209.27 73.96 42860.48 47821.18 2015-03-16 03:21:16.000 075 21209.26 73.96 42860.50 47821.18 2015-03-16 03:21:17.000 075 21209.29 73.96 42860.45 47821.17 2015-03-16 03:21:18.000 075 21209.30 73.94 42860.45 47821.17 2015-03-16 03:21:19.000 075 21209.28 73.93 42860.48 47821.18 2015-03-16 03:21:20.000 075 21209.30 73.93 42860.47 47821.21 2015-03-16 03:21:21.000 075 21209.32 73.94 42860.45 47821.19 2015-03-16 03:21:22.000 075 21209.34 73.89 42860.45 47821.21 2015-03-16 03:21:23.000 075 21209.34 73.87 42860.46 47821.20 2015-03-16 03:21:24.000 075 21209.36 73.85 42860.44 47821.23 2015-03-16 03:21:25.000 075 21209.36 73.86 42860.46 47821.21 2015-03-16 03:21:26.000 075 21209.35 73.84 42860.48 47821.22 2015-03-16 03:21:27.000 075 21209.38 73.86 42860.46 47821.23 2015-03-16 03:21:28.000 075 21209.38 73.82 42860.41 47821.23 2015-03-16 03:21:29.000 075 21209.39 73.81 42860.42 47821.24 2015-03-16 03:21:30.000 075 21209.38 73.84 42860.44 47821.25 2015-03-16 03:21:31.000 075 21209.38 73.85 42860.43 47821.24 2015-03-16 03:21:32.000 075 21209.39 73.85 42860.44 47821.23 2015-03-16 03:21:33.000 075 21209.38 73.85 42860.42 47821.23 2015-03-16 03:21:34.000 075 21209.40 73.84 42860.43 47821.22 2015-03-16 03:21:35.000 075 21209.38 73.82 42860.43 47821.23 2015-03-16 03:21:36.000 075 21209.39 73.83 42860.40 47821.22 2015-03-16 03:21:37.000 075 21209.41 73.84 42860.41 47821.21 2015-03-16 03:21:38.000 075 21209.41 73.85 42860.39 47821.23 2015-03-16 03:21:39.000 075 21209.41 73.83 42860.38 47821.20 2015-03-16 03:21:40.000 075 21209.45 73.81 42860.40 47821.22 2015-03-16 03:21:41.000 075 21209.46 73.80 42860.36 47821.22 2015-03-16 03:21:42.000 075 21209.44 73.80 42860.35 47821.23 2015-03-16 03:21:43.000 075 21209.47 73.81 42860.39 47821.22 2015-03-16 03:21:44.000 075 21209.46 73.81 42860.38 47821.22 2015-03-16 03:21:45.000 075 21209.45 73.79 42860.43 47821.24 2015-03-16 03:21:46.000 075 21209.46 73.82 42860.41 47821.24 2015-03-16 03:21:47.000 075 21209.42 73.83 42860.40 47821.25 2015-03-16 03:21:48.000 075 21209.46 73.79 42860.37 47821.25 2015-03-16 03:21:49.000 075 21209.48 73.81 42860.37 47821.23 2015-03-16 03:21:50.000 075 21209.48 73.82 42860.38 47821.26 2015-03-16 03:21:51.000 075 21209.51 73.83 42860.37 47821.27 2015-03-16 03:21:52.000 075 21209.50 73.82 42860.40 47821.24 2015-03-16 03:21:53.000 075 21209.53 73.77 42860.41 47821.26 2015-03-16 03:21:54.000 075 21209.52 73.73 42860.40 47821.26 2015-03-16 03:21:55.000 075 21209.56 73.71 42860.44 47821.28 2015-03-16 03:21:56.000 075 21209.59 73.72 42860.47 47821.31 2015-03-16 03:21:57.000 075 21209.60 73.72 42860.46 47821.35 2015-03-16 03:21:58.000 075 21209.61 73.69 42860.45 47821.36 2015-03-16 03:21:59.000 075 21209.64 73.71 42860.50 47821.38 2015-03-16 03:22:00.000 075 21209.65 73.70 42860.50 47821.39 2015-03-16 03:22:01.000 075 21209.65 73.68 42860.53 47821.42 2015-03-16 03:22:02.000 075 21209.64 73.68 42860.57 47821.46 2015-03-16 03:22:03.000 075 21209.67 73.68 42860.56 47821.45 2015-03-16 03:22:04.000 075 21209.70 73.68 42860.52 47821.46 2015-03-16 03:22:05.000 075 21209.70 73.69 42860.54 47821.46 2015-03-16 03:22:06.000 075 21209.72 73.70 42860.54 47821.50 2015-03-16 03:22:07.000 075 21209.72 73.70 42860.55 47821.49 2015-03-16 03:22:08.000 075 21209.72 73.71 42860.57 47821.51 2015-03-16 03:22:09.000 075 21209.75 73.71 42860.53 47821.52 2015-03-16 03:22:10.000 075 21209.74 73.71 42860.57 47821.52 2015-03-16 03:22:11.000 075 21209.77 73.74 42860.54 47821.52 2015-03-16 03:22:12.000 075 21209.75 73.73 42860.52 47821.54 2015-03-16 03:22:13.000 075 21209.76 73.73 42860.55 47821.51 2015-03-16 03:22:14.000 075 21209.78 73.74 42860.55 47821.53 2015-03-16 03:22:15.000 075 21209.79 73.78 42860.53 47821.53 2015-03-16 03:22:16.000 075 21209.76 73.78 42860.51 47821.52 2015-03-16 03:22:17.000 075 21209.75 73.79 42860.52 47821.49 2015-03-16 03:22:18.000 075 21209.76 73.79 42860.52 47821.50 2015-03-16 03:22:19.000 075 21209.82 73.78 42860.50 47821.50 2015-03-16 03:22:20.000 075 21209.83 73.76 42860.53 47821.50 2015-03-16 03:22:21.000 075 21209.84 73.75 42860.52 47821.50 2015-03-16 03:22:22.000 075 21209.84 73.77 42860.53 47821.55 2015-03-16 03:22:23.000 075 21209.86 73.76 42860.55 47821.54 2015-03-16 03:22:24.000 075 21209.88 73.77 42860.55 47821.52 2015-03-16 03:22:25.000 075 21209.90 73.77 42860.54 47821.55 2015-03-16 03:22:26.000 075 21209.94 73.77 42860.50 47821.53 2015-03-16 03:22:27.000 075 21209.92 73.78 42860.52 47821.58 2015-03-16 03:22:28.000 075 21209.88 73.81 42860.53 47821.57 2015-03-16 03:22:29.000 075 21209.86 73.83 42860.50 47821.54 2015-03-16 03:22:30.000 075 21209.85 73.85 42860.47 47821.52 2015-03-16 03:22:31.000 075 21209.85 73.85 42860.46 47821.50 2015-03-16 03:22:32.000 075 21209.86 73.84 42860.48 47821.48 2015-03-16 03:22:33.000 075 21209.84 73.86 42860.43 47821.44 2015-03-16 03:22:34.000 075 21209.84 73.86 42860.43 47821.43 2015-03-16 03:22:35.000 075 21209.82 73.86 42860.40 47821.43 2015-03-16 03:22:36.000 075 21209.85 73.85 42860.38 47821.42 2015-03-16 03:22:37.000 075 21209.85 73.85 42860.37 47821.41 2015-03-16 03:22:38.000 075 21209.85 73.85 42860.35 47821.41 2015-03-16 03:22:39.000 075 21209.87 73.84 42860.32 47821.39 2015-03-16 03:22:40.000 075 21209.87 73.81 42860.35 47821.39 2015-03-16 03:22:41.000 075 21209.89 73.79 42860.40 47821.39 2015-03-16 03:22:42.000 075 21209.93 73.77 42860.41 47821.43 2015-03-16 03:22:43.000 075 21209.96 73.75 42860.40 47821.44 2015-03-16 03:22:44.000 075 21209.95 73.71 42860.44 47821.49 2015-03-16 03:22:45.000 075 21209.95 73.69 42860.47 47821.51 2015-03-16 03:22:46.000 075 21209.97 73.68 42860.51 47821.53 2015-03-16 03:22:47.000 075 21209.97 73.69 42860.53 47821.54 2015-03-16 03:22:48.000 075 21209.97 73.68 42860.53 47821.58 2015-03-16 03:22:49.000 075 21209.95 73.69 42860.53 47821.56 2015-03-16 03:22:50.000 075 21209.98 73.67 42860.53 47821.59 2015-03-16 03:22:51.000 075 21209.98 73.68 42860.53 47821.60 2015-03-16 03:22:52.000 075 21209.99 73.69 42860.51 47821.58 2015-03-16 03:22:53.000 075 21210.02 73.68 42860.51 47821.57 2015-03-16 03:22:54.000 075 21209.97 73.67 42860.51 47821.59 2015-03-16 03:22:55.000 075 21209.94 73.68 42860.52 47821.56 2015-03-16 03:22:56.000 075 21209.91 73.71 42860.51 47821.56 2015-03-16 03:22:57.000 075 21209.94 73.72 42860.47 47821.51 2015-03-16 03:22:58.000 075 21209.95 73.74 42860.44 47821.50 2015-03-16 03:22:59.000 075 21209.94 73.73 42860.45 47821.49 2015-03-16 03:23:00.000 075 21209.95 73.72 42860.46 47821.46 2015-03-16 03:23:01.000 075 21209.95 73.69 42860.48 47821.52 2015-03-16 03:23:02.000 075 21209.96 73.68 42860.48 47821.49 2015-03-16 03:23:03.000 075 21209.95 73.65 42860.46 47821.52 2015-03-16 03:23:04.000 075 21209.99 73.64 42860.45 47821.52 2015-03-16 03:23:05.000 075 21209.97 73.64 42860.48 47821.56 2015-03-16 03:23:06.000 075 21210.00 73.62 42860.49 47821.54 2015-03-16 03:23:07.000 075 21209.98 73.62 42860.48 47821.56 2015-03-16 03:23:08.000 075 21209.97 73.62 42860.49 47821.56 2015-03-16 03:23:09.000 075 21209.97 73.63 42860.47 47821.57 2015-03-16 03:23:10.000 075 21209.94 73.61 42860.49 47821.59 2015-03-16 03:23:11.000 075 21209.95 73.60 42860.49 47821.60 2015-03-16 03:23:12.000 075 21209.94 73.62 42860.50 47821.55 2015-03-16 03:23:13.000 075 21209.94 73.63 42860.52 47821.55 2015-03-16 03:23:14.000 075 21209.93 73.61 42860.50 47821.57 2015-03-16 03:23:15.000 075 21209.94 73.61 42860.52 47821.57 2015-03-16 03:23:16.000 075 21209.96 73.61 42860.49 47821.56 2015-03-16 03:23:17.000 075 21209.95 73.61 42860.52 47821.56 2015-03-16 03:23:18.000 075 21209.96 73.62 42860.50 47821.56 2015-03-16 03:23:19.000 075 21209.94 73.62 42860.51 47821.56 2015-03-16 03:23:20.000 075 21209.97 73.63 42860.49 47821.56 2015-03-16 03:23:21.000 075 21209.96 73.64 42860.49 47821.56 2015-03-16 03:23:22.000 075 21209.97 73.62 42860.49 47821.57 2015-03-16 03:23:23.000 075 21209.96 73.63 42860.49 47821.55 2015-03-16 03:23:24.000 075 21209.97 73.65 42860.51 47821.57 2015-03-16 03:23:25.000 075 21209.97 73.66 42860.54 47821.58 2015-03-16 03:23:26.000 075 21209.96 73.66 42860.54 47821.57 2015-03-16 03:23:27.000 075 21209.98 73.65 42860.53 47821.59 2015-03-16 03:23:28.000 075 21209.99 73.63 42860.51 47821.59 2015-03-16 03:23:29.000 075 21209.99 73.66 42860.53 47821.60 2015-03-16 03:23:30.000 075 21209.99 73.68 42860.53 47821.61 2015-03-16 03:23:31.000 075 21210.01 73.66 42860.51 47821.59 2015-03-16 03:23:32.000 075 21210.02 73.65 42860.51 47821.62 2015-03-16 03:23:33.000 075 21210.03 73.66 42860.52 47821.62 2015-03-16 03:23:34.000 075 21210.04 73.68 42860.55 47821.63 2015-03-16 03:23:35.000 075 21210.03 73.67 42860.51 47821.61 2015-03-16 03:23:36.000 075 21210.04 73.68 42860.54 47821.64 2015-03-16 03:23:37.000 075 21210.04 73.69 42860.57 47821.62 2015-03-16 03:23:38.000 075 21210.03 73.72 42860.54 47821.64 2015-03-16 03:23:39.000 075 21210.03 73.72 42860.55 47821.64 2015-03-16 03:23:40.000 075 21210.04 73.72 42860.54 47821.64 2015-03-16 03:23:41.000 075 21210.05 73.75 42860.55 47821.65 2015-03-16 03:23:42.000 075 21210.06 73.77 42860.53 47821.64 2015-03-16 03:23:43.000 075 21210.04 73.75 42860.56 47821.63 2015-03-16 03:23:44.000 075 21210.04 73.76 42860.55 47821.64 2015-03-16 03:23:45.000 075 21210.05 73.77 42860.56 47821.65 2015-03-16 03:23:46.000 075 21210.04 73.78 42860.57 47821.64 2015-03-16 03:23:47.000 075 21210.03 73.78 42860.58 47821.68 2015-03-16 03:23:48.000 075 21210.03 73.82 42860.57 47821.65 2015-03-16 03:23:49.000 075 21210.03 73.85 42860.57 47821.65 2015-03-16 03:23:50.000 075 21210.03 73.87 42860.56 47821.66 2015-03-16 03:23:51.000 075 21210.06 73.90 42860.53 47821.64 2015-03-16 03:23:52.000 075 21210.04 73.92 42860.54 47821.66 2015-03-16 03:23:53.000 075 21210.07 73.91 42860.52 47821.64 2015-03-16 03:23:54.000 075 21210.08 73.93 42860.53 47821.63 2015-03-16 03:23:55.000 075 21210.06 73.94 42860.53 47821.63 2015-03-16 03:23:56.000 075 21210.08 73.95 42860.50 47821.64 2015-03-16 03:23:57.000 075 21210.05 74.00 42860.53 47821.61 2015-03-16 03:23:58.000 075 21210.02 74.07 42860.49 47821.58 2015-03-16 03:23:59.000 075 21209.99 74.12 42860.45 47821.55 2015-03-16 03:24:00.000 075 21209.96 74.11 42860.42 47821.51 2015-03-16 03:24:01.000 075 21209.93 74.12 42860.43 47821.52 2015-03-16 03:24:02.000 075 21209.93 74.12 42860.41 47821.45 2015-03-16 03:24:03.000 075 21209.92 74.12 42860.36 47821.45 2015-03-16 03:24:04.000 075 21209.90 74.13 42860.37 47821.47 2015-03-16 03:24:05.000 075 21209.89 74.12 42860.37 47821.43 2015-03-16 03:24:06.000 075 21209.85 74.13 42860.34 47821.40 2015-03-16 03:24:07.000 075 21209.85 74.11 42860.32 47821.39 2015-03-16 03:24:08.000 075 21209.84 74.11 42860.33 47821.39 2015-03-16 03:24:09.000 075 21209.84 74.14 42860.34 47821.36 2015-03-16 03:24:10.000 075 21209.81 74.17 42860.33 47821.36 2015-03-16 03:24:11.000 075 21209.79 74.19 42860.31 47821.34 2015-03-16 03:24:12.000 075 21209.82 74.19 42860.32 47821.35 2015-03-16 03:24:13.000 075 21209.82 74.18 42860.31 47821.33 2015-03-16 03:24:14.000 075 21209.82 74.15 42860.30 47821.34 2015-03-16 03:24:15.000 075 21209.82 74.16 42860.29 47821.33 2015-03-16 03:24:16.000 075 21209.81 74.17 42860.29 47821.34 2015-03-16 03:24:17.000 075 21209.81 74.18 42860.33 47821.35 2015-03-16 03:24:18.000 075 21209.77 74.20 42860.28 47821.31 2015-03-16 03:24:19.000 075 21209.81 74.18 42860.28 47821.32 2015-03-16 03:24:20.000 075 21209.81 74.16 42860.28 47821.30 2015-03-16 03:24:21.000 075 21209.81 74.17 42860.26 47821.29 2015-03-16 03:24:22.000 075 21209.82 74.16 42860.23 47821.30 2015-03-16 03:24:23.000 075 21209.84 74.17 42860.28 47821.29 2015-03-16 03:24:24.000 075 21209.86 74.16 42860.28 47821.29 2015-03-16 03:24:25.000 075 21209.85 74.16 42860.25 47821.30 2015-03-16 03:24:26.000 075 21209.84 74.17 42860.27 47821.30 2015-03-16 03:24:27.000 075 21209.82 74.15 42860.29 47821.31 2015-03-16 03:24:28.000 075 21209.82 74.15 42860.28 47821.30 2015-03-16 03:24:29.000 075 21209.84 74.19 42860.30 47821.29 2015-03-16 03:24:30.000 075 21209.84 74.19 42860.27 47821.30 2015-03-16 03:24:31.000 075 21209.84 74.20 42860.25 47821.30 2015-03-16 03:24:32.000 075 21209.82 74.21 42860.27 47821.31 2015-03-16 03:24:33.000 075 21209.76 74.21 42860.30 47821.29 2015-03-16 03:24:34.000 075 21209.74 74.21 42860.28 47821.31 2015-03-16 03:24:35.000 075 21209.72 74.24 42860.29 47821.30 2015-03-16 03:24:36.000 075 21209.73 74.27 42860.29 47821.28 2015-03-16 03:24:37.000 075 21209.69 74.31 42860.30 47821.28 2015-03-16 03:24:38.000 075 21209.70 74.33 42860.30 47821.27 2015-03-16 03:24:39.000 075 21209.67 74.37 42860.27 47821.27 2015-03-16 03:24:40.000 075 21209.66 74.37 42860.28 47821.27 2015-03-16 03:24:41.000 075 21209.63 74.41 42860.30 47821.27 2015-03-16 03:24:42.000 075 21209.64 74.45 42860.30 47821.24 2015-03-16 03:24:43.000 075 21209.61 74.46 42860.29 47821.25 2015-03-16 03:24:44.000 075 21209.59 74.52 42860.30 47821.22 2015-03-16 03:24:45.000 075 21209.58 74.59 42860.26 47821.22 2015-03-16 03:24:46.000 075 21209.59 74.61 42860.26 47821.20 2015-03-16 03:24:47.000 075 21209.58 74.61 42860.28 47821.20 2015-03-16 03:24:48.000 075 21209.59 74.64 42860.26 47821.18 2015-03-16 03:24:49.000 075 21209.59 74.69 42860.25 47821.19 2015-03-16 03:24:50.000 075 21209.60 74.71 42860.24 47821.20 2015-03-16 03:24:51.000 075 21209.60 74.74 42860.22 47821.18 2015-03-16 03:24:52.000 075 21209.64 74.72 42860.21 47821.18 2015-03-16 03:24:53.000 075 21209.64 74.69 42860.26 47821.20 2015-03-16 03:24:54.000 075 21209.66 74.69 42860.27 47821.22 2015-03-16 03:24:55.000 075 21209.65 74.70 42860.31 47821.25 2015-03-16 03:24:56.000 075 21209.70 74.72 42860.32 47821.25 2015-03-16 03:24:57.000 075 21209.72 74.72 42860.32 47821.29 2015-03-16 03:24:58.000 075 21209.70 74.74 42860.35 47821.28 2015-03-16 03:24:59.000 075 21209.71 74.74 42860.38 47821.33 2015-03-16 03:25:00.000 075 21209.73 74.77 42860.37 47821.31 2015-03-16 03:25:01.000 075 21209.73 74.81 42860.38 47821.34 2015-03-16 03:25:02.000 075 21209.72 74.84 42860.40 47821.34 2015-03-16 03:25:03.000 075 21209.74 74.87 42860.38 47821.36 2015-03-16 03:25:04.000 075 21209.75 74.91 42860.40 47821.38 2015-03-16 03:25:05.000 075 21209.78 74.94 42860.44 47821.38 2015-03-16 03:25:06.000 075 21209.80 74.97 42860.40 47821.39 2015-03-16 03:25:07.000 075 21209.79 75.00 42860.38 47821.38 2015-03-16 03:25:08.000 075 21209.81 75.01 42860.40 47821.39 2015-03-16 03:25:09.000 075 21209.79 75.03 42860.41 47821.39 2015-03-16 03:25:10.000 075 21209.81 75.07 42860.41 47821.39 2015-03-16 03:25:11.000 075 21209.84 75.10 42860.40 47821.40 2015-03-16 03:25:12.000 075 21209.81 75.14 42860.37 47821.39 2015-03-16 03:25:13.000 075 21209.85 75.17 42860.39 47821.40 2015-03-16 03:25:14.000 075 21209.88 75.17 42860.38 47821.40 2015-03-16 03:25:15.000 075 21209.91 75.20 42860.37 47821.43 2015-03-16 03:25:16.000 075 21209.90 75.24 42860.38 47821.44 2015-03-16 03:25:17.000 075 21209.91 75.27 42860.35 47821.40 2015-03-16 03:25:18.000 075 21209.95 75.27 42860.38 47821.45 2015-03-16 03:25:19.000 075 21209.99 75.30 42860.41 47821.42 2015-03-16 03:25:20.000 075 21210.02 75.34 42860.33 47821.45 2015-03-16 03:25:21.000 075 21210.02 75.34 42860.37 47821.46 2015-03-16 03:25:22.000 075 21210.06 75.32 42860.35 47821.47 2015-03-16 03:25:23.000 075 21210.08 75.32 42860.36 47821.46 2015-03-16 03:25:24.000 075 21210.06 75.33 42860.38 47821.49 2015-03-16 03:25:25.000 075 21210.08 75.37 42860.38 47821.50 2015-03-16 03:25:26.000 075 21210.11 75.38 42860.37 47821.51 2015-03-16 03:25:27.000 075 21210.11 75.39 42860.39 47821.51 2015-03-16 03:25:28.000 075 21210.12 75.41 42860.36 47821.50 2015-03-16 03:25:29.000 075 21210.15 75.42 42860.34 47821.51 2015-03-16 03:25:30.000 075 21210.15 75.43 42860.36 47821.51 2015-03-16 03:25:31.000 075 21210.18 75.41 42860.34 47821.53 2015-03-16 03:25:32.000 075 21210.19 75.41 42860.32 47821.52 2015-03-16 03:25:33.000 075 21210.20 75.43 42860.34 47821.51 2015-03-16 03:25:34.000 075 21210.24 75.42 42860.35 47821.52 2015-03-16 03:25:35.000 075 21210.22 75.43 42860.33 47821.50 2015-03-16 03:25:36.000 075 21210.22 75.41 42860.33 47821.54 2015-03-16 03:25:37.000 075 21210.23 75.42 42860.35 47821.51 2015-03-16 03:25:38.000 075 21210.22 75.44 42860.32 47821.52 2015-03-16 03:25:39.000 075 21210.22 75.42 42860.31 47821.52 2015-03-16 03:25:40.000 075 21210.21 75.41 42860.32 47821.52 2015-03-16 03:25:41.000 075 21210.21 75.40 42860.31 47821.52 2015-03-16 03:25:42.000 075 21210.23 75.37 42860.29 47821.52 2015-03-16 03:25:43.000 075 21210.22 75.35 42860.31 47821.53 2015-03-16 03:25:44.000 075 21210.23 75.37 42860.31 47821.50 2015-03-16 03:25:45.000 075 21210.22 75.33 42860.31 47821.50 2015-03-16 03:25:46.000 075 21210.23 75.30 42860.31 47821.51 2015-03-16 03:25:47.000 075 21210.22 75.28 42860.28 47821.53 2015-03-16 03:25:48.000 075 21210.22 75.25 42860.33 47821.52 2015-03-16 03:25:49.000 075 21210.21 75.25 42860.33 47821.51 2015-03-16 03:25:50.000 075 21210.18 75.25 42860.33 47821.54 2015-03-16 03:25:51.000 075 21210.19 75.23 42860.33 47821.53 2015-03-16 03:25:52.000 075 21210.20 75.23 42860.31 47821.52 2015-03-16 03:25:53.000 075 21210.20 75.21 42860.33 47821.54 2015-03-16 03:25:54.000 075 21210.24 75.22 42860.33 47821.51 2015-03-16 03:25:55.000 075 21210.23 75.17 42860.33 47821.53 2015-03-16 03:25:56.000 075 21210.24 75.12 42860.33 47821.54 2015-03-16 03:25:57.000 075 21210.27 75.10 42860.36 47821.55 2015-03-16 03:25:58.000 075 21210.28 75.07 42860.37 47821.59 2015-03-16 03:25:59.000 075 21210.32 75.06 42860.37 47821.58 2015-03-16 03:26:00.000 075 21210.33 75.02 42860.40 47821.61 2015-03-16 03:26:01.000 075 21210.31 75.01 42860.40 47821.62 2015-03-16 03:26:02.000 075 21210.32 74.99 42860.41 47821.64 2015-03-16 03:26:03.000 075 21210.33 74.94 42860.39 47821.65 2015-03-16 03:26:04.000 075 21210.35 74.92 42860.37 47821.66 2015-03-16 03:26:05.000 075 21210.35 74.88 42860.40 47821.68 2015-03-16 03:26:06.000 075 21210.37 74.85 42860.38 47821.66 2015-03-16 03:26:07.000 075 21210.39 74.83 42860.40 47821.68 2015-03-16 03:26:08.000 075 21210.42 74.82 42860.43 47821.72 2015-03-16 03:26:09.000 075 21210.42 74.79 42860.46 47821.71 2015-03-16 03:26:10.000 075 21210.44 74.78 42860.41 47821.70 2015-03-16 03:26:11.000 075 21210.44 74.75 42860.43 47821.72 2015-03-16 03:26:12.000 075 21210.44 74.74 42860.43 47821.73 2015-03-16 03:26:13.000 075 21210.41 74.74 42860.43 47821.71 2015-03-16 03:26:14.000 075 21210.40 74.73 42860.43 47821.72 2015-03-16 03:26:15.000 075 21210.41 74.71 42860.42 47821.69 2015-03-16 03:26:16.000 075 21210.42 74.65 42860.43 47821.70 2015-03-16 03:26:17.000 075 21210.42 74.64 42860.45 47821.70 2015-03-16 03:26:18.000 075 21210.44 74.61 42860.45 47821.69 2015-03-16 03:26:19.000 075 21210.42 74.58 42860.48 47821.71 2015-03-16 03:26:20.000 075 21210.44 74.55 42860.44 47821.70 2015-03-16 03:26:21.000 075 21210.46 74.53 42860.43 47821.72 2015-03-16 03:26:22.000 075 21210.45 74.51 42860.44 47821.73 2015-03-16 03:26:23.000 075 21210.45 74.51 42860.46 47821.73 2015-03-16 03:26:24.000 075 21210.43 74.48 42860.48 47821.74 2015-03-16 03:26:25.000 075 21210.43 74.47 42860.47 47821.74 2015-03-16 03:26:26.000 075 21210.42 74.47 42860.48 47821.75 2015-03-16 03:26:27.000 075 21210.43 74.45 42860.46 47821.74 2015-03-16 03:26:28.000 075 21210.46 74.45 42860.46 47821.74 2015-03-16 03:26:29.000 075 21210.47 74.45 42860.45 47821.75 2015-03-16 03:26:30.000 075 21210.46 74.44 42860.47 47821.75 2015-03-16 03:26:31.000 075 21210.47 74.44 42860.46 47821.76 2015-03-16 03:26:32.000 075 21210.47 74.45 42860.47 47821.75 2015-03-16 03:26:33.000 075 21210.49 74.43 42860.46 47821.76 2015-03-16 03:26:34.000 075 21210.52 74.43 42860.44 47821.73 2015-03-16 03:26:35.000 075 21210.52 74.41 42860.45 47821.78 2015-03-16 03:26:36.000 075 21210.54 74.38 42860.44 47821.77 2015-03-16 03:26:37.000 075 21210.57 74.37 42860.45 47821.78 2015-03-16 03:26:38.000 075 21210.58 74.35 42860.45 47821.77 2015-03-16 03:26:39.000 075 21210.60 74.37 42860.44 47821.80 2015-03-16 03:26:40.000 075 21210.60 74.34 42860.45 47821.82 2015-03-16 03:26:41.000 075 21210.61 74.34 42860.45 47821.81 2015-03-16 03:26:42.000 075 21210.64 74.33 42860.46 47821.83 2015-03-16 03:26:43.000 075 21210.63 74.32 42860.44 47821.84 2015-03-16 03:26:44.000 075 21210.64 74.28 42860.45 47821.85 2015-03-16 03:26:45.000 075 21210.64 74.27 42860.44 47821.82 2015-03-16 03:26:46.000 075 21210.64 74.25 42860.46 47821.83 2015-03-16 03:26:47.000 075 21210.68 74.23 42860.45 47821.87 2015-03-16 03:26:48.000 075 21210.67 74.23 42860.46 47821.82 2015-03-16 03:26:49.000 075 21210.67 74.20 42860.47 47821.85 2015-03-16 03:26:50.000 075 21210.64 74.21 42860.47 47821.86 2015-03-16 03:26:51.000 075 21210.63 74.21 42860.44 47821.84 2015-03-16 03:26:52.000 075 21210.63 74.16 42860.47 47821.87 2015-03-16 03:26:53.000 075 21210.63 74.13 42860.48 47821.83 2015-03-16 03:26:54.000 075 21210.67 74.10 42860.48 47821.86 2015-03-16 03:26:55.000 075 21210.66 74.09 42860.47 47821.87 2015-03-16 03:26:56.000 075 21210.67 74.07 42860.48 47821.87 2015-03-16 03:26:57.000 075 21210.70 74.07 42860.47 47821.88 2015-03-16 03:26:58.000 075 21210.68 74.05 42860.50 47821.87 2015-03-16 03:26:59.000 075 21210.70 74.03 42860.52 47821.91 2015-03-16 03:27:00.000 075 21210.72 74.02 42860.51 47821.90 2015-03-16 03:27:01.000 075 21210.71 73.99 42860.50 47821.91 2015-03-16 03:27:02.000 075 21210.69 73.99 42860.49 47821.90 2015-03-16 03:27:03.000 075 21210.68 74.00 42860.46 47821.90 2015-03-16 03:27:04.000 075 21210.66 74.01 42860.46 47821.86 2015-03-16 03:27:05.000 075 21210.65 73.98 42860.44 47821.84 2015-03-16 03:27:06.000 075 21210.67 73.94 42860.48 47821.84 2015-03-16 03:27:07.000 075 21210.67 73.86 42860.48 47821.83 2015-03-16 03:27:08.000 075 21210.70 73.81 42860.47 47821.86 2015-03-16 03:27:09.000 075 21210.73 73.76 42860.50 47821.87 2015-03-16 03:27:10.000 075 21210.71 73.76 42860.48 47821.92 2015-03-16 03:27:11.000 075 21210.71 73.71 42860.51 47821.92 2015-03-16 03:27:12.000 075 21210.75 73.67 42860.54 47821.97 2015-03-16 03:27:13.000 075 21210.76 73.65 42860.56 47821.98 2015-03-16 03:27:14.000 075 21210.74 73.68 42860.57 47822.00 2015-03-16 03:27:15.000 075 21210.72 73.72 42860.56 47822.00 2015-03-16 03:27:16.000 075 21210.72 73.73 42860.57 47821.97 2015-03-16 03:27:17.000 075 21210.71 73.73 42860.54 47821.97 2015-03-16 03:27:18.000 075 21210.72 73.74 42860.53 47821.95 2015-03-16 03:27:19.000 075 21210.70 73.74 42860.48 47821.90 2015-03-16 03:27:20.000 075 21210.72 73.74 42860.50 47821.91 2015-03-16 03:27:21.000 075 21210.71 73.71 42860.44 47821.88 2015-03-16 03:27:22.000 075 21210.74 73.69 42860.44 47821.86 2015-03-16 03:27:23.000 075 21210.73 73.69 42860.44 47821.88 2015-03-16 03:27:24.000 075 21210.74 73.66 42860.44 47821.85 2015-03-16 03:27:25.000 075 21210.72 73.65 42860.46 47821.84 2015-03-16 03:27:26.000 075 21210.73 73.63 42860.46 47821.83 2015-03-16 03:27:27.000 075 21210.75 73.62 42860.42 47821.86 2015-03-16 03:27:28.000 075 21210.75 73.60 42860.42 47821.85 2015-03-16 03:27:29.000 075 21210.74 73.57 42860.44 47821.83 2015-03-16 03:27:30.000 075 21210.76 73.56 42860.43 47821.84 2015-03-16 03:27:31.000 075 21210.74 73.55 42860.42 47821.85 2015-03-16 03:27:32.000 075 21210.76 73.52 42860.44 47821.82 2015-03-16 03:27:33.000 075 21210.75 73.51 42860.41 47821.84 2015-03-16 03:27:34.000 075 21210.72 73.52 42860.40 47821.82 2015-03-16 03:27:35.000 075 21210.70 73.51 42860.42 47821.83 2015-03-16 03:27:36.000 075 21210.70 73.48 42860.42 47821.81 2015-03-16 03:27:37.000 075 21210.72 73.45 42860.40 47821.79 2015-03-16 03:27:38.000 075 21210.69 73.46 42860.38 47821.78 2015-03-16 03:27:39.000 075 21210.72 73.42 42860.41 47821.79 2015-03-16 03:27:40.000 075 21210.71 73.41 42860.40 47821.80 2015-03-16 03:27:41.000 075 21210.71 73.39 42860.40 47821.81 2015-03-16 03:27:42.000 075 21210.71 73.38 42860.41 47821.82 2015-03-16 03:27:43.000 075 21210.71 73.37 42860.42 47821.79 2015-03-16 03:27:44.000 075 21210.72 73.37 42860.41 47821.82 2015-03-16 03:27:45.000 075 21210.74 73.34 42860.43 47821.81 2015-03-16 03:27:46.000 075 21210.76 73.32 42860.42 47821.83 2015-03-16 03:27:47.000 075 21210.77 73.31 42860.45 47821.84 2015-03-16 03:27:48.000 075 21210.75 73.32 42860.46 47821.85 2015-03-16 03:27:49.000 075 21210.77 73.28 42860.45 47821.84 2015-03-16 03:27:50.000 075 21210.77 73.27 42860.45 47821.86 2015-03-16 03:27:51.000 075 21210.77 73.26 42860.47 47821.88 2015-03-16 03:27:52.000 075 21210.77 73.22 42860.51 47821.88 2015-03-16 03:27:53.000 075 21210.80 73.19 42860.56 47821.93 2015-03-16 03:27:54.000 075 21210.81 73.14 42860.59 47821.97 2015-03-16 03:27:55.000 075 21210.79 73.12 42860.63 47821.98 2015-03-16 03:27:56.000 075 21210.81 73.11 42860.63 47822.02 2015-03-16 03:27:57.000 075 21210.82 73.09 42860.70 47822.05 2015-03-16 03:27:58.000 075 21210.82 73.06 42860.70 47822.07 2015-03-16 03:27:59.000 075 21210.83 73.07 42860.71 47822.06 2015-03-16 03:28:00.000 075 21210.81 73.07 42860.74 47822.07 2015-03-16 03:28:01.000 075 21210.80 73.10 42860.76 47822.10 2015-03-16 03:28:02.000 075 21210.79 73.11 42860.74 47822.10 2015-03-16 03:28:03.000 075 21210.77 73.09 42860.77 47822.10 2015-03-16 03:28:04.000 075 21210.77 73.06 42860.78 47822.09 2015-03-16 03:28:05.000 075 21210.78 73.05 42860.76 47822.10 2015-03-16 03:28:06.000 075 21210.77 73.08 42860.77 47822.12 2015-03-16 03:28:07.000 075 21210.75 73.12 42860.79 47822.09 2015-03-16 03:28:08.000 075 21210.73 73.16 42860.78 47822.10 2015-03-16 03:28:09.000 075 21210.70 73.17 42860.77 47822.10 2015-03-16 03:28:10.000 075 21210.70 73.19 42860.78 47822.07 2015-03-16 03:28:11.000 075 21210.69 73.21 42860.82 47822.08 2015-03-16 03:28:12.000 075 21210.66 73.26 42860.79 47822.06 2015-03-16 03:28:13.000 075 21210.64 73.28 42860.74 47822.04 2015-03-16 03:28:14.000 075 21210.63 73.32 42860.75 47822.03 2015-03-16 03:28:15.000 075 21210.61 73.37 42860.73 47822.02 2015-03-16 03:28:16.000 075 21210.56 73.42 42860.72 47821.98 2015-03-16 03:28:17.000 075 21210.58 73.42 42860.67 47821.97 2015-03-16 03:28:18.000 075 21210.54 73.45 42860.66 47821.93 2015-03-16 03:28:19.000 075 21210.52 73.48 42860.66 47821.91 2015-03-16 03:28:20.000 075 21210.53 73.50 42860.68 47821.92 2015-03-16 03:28:21.000 075 21210.51 73.54 42860.64 47821.90 2015-03-16 03:28:22.000 075 21210.45 73.63 42860.63 47821.88 2015-03-16 03:28:23.000 075 21210.41 73.74 42860.57 47821.81 2015-03-16 03:28:24.000 075 21210.41 73.81 42860.51 47821.75 2015-03-16 03:28:25.000 075 21210.37 73.82 42860.49 47821.68 2015-03-16 03:28:26.000 075 21210.31 73.88 42860.47 47821.65 2015-03-16 03:28:27.000 075 21210.30 73.93 42860.39 47821.61 2015-03-16 03:28:28.000 075 21210.29 73.97 42860.39 47821.53 2015-03-16 03:28:29.000 075 21210.29 74.00 42860.38 47821.54 2015-03-16 03:28:30.000 075 21210.28 74.01 42860.40 47821.53 2015-03-16 03:28:31.000 075 21210.30 74.01 42860.39 47821.51 2015-03-16 03:28:32.000 075 21210.30 74.02 42860.36 47821.53 2015-03-16 03:28:33.000 075 21210.29 74.05 42860.35 47821.53 2015-03-16 03:28:34.000 075 21210.29 74.10 42860.38 47821.52 2015-03-16 03:28:35.000 075 21210.30 74.12 42860.40 47821.52 2015-03-16 03:28:36.000 075 21210.32 74.16 42860.38 47821.55 2015-03-16 03:28:37.000 075 21210.31 74.20 42860.40 47821.53 2015-03-16 03:28:38.000 075 21210.30 74.24 42860.40 47821.52 2015-03-16 03:28:39.000 075 21210.27 74.29 42860.40 47821.55 2015-03-16 03:28:40.000 075 21210.27 74.33 42860.38 47821.51 2015-03-16 03:28:41.000 075 21210.28 74.37 42860.38 47821.53 2015-03-16 03:28:42.000 075 21210.28 74.40 42860.35 47821.50 2015-03-16 03:28:43.000 075 21210.27 74.41 42860.35 47821.50 2015-03-16 03:28:44.000 075 21210.31 74.43 42860.35 47821.53 2015-03-16 03:28:45.000 075 21210.32 74.41 42860.35 47821.51 2015-03-16 03:28:46.000 075 21210.37 74.45 42860.39 47821.56 2015-03-16 03:28:47.000 075 21210.37 74.48 42860.34 47821.57 2015-03-16 03:28:48.000 075 21210.33 74.51 42860.35 47821.56 2015-03-16 03:28:49.000 075 21210.35 74.54 42860.31 47821.61 2015-03-16 03:28:50.000 075 21210.36 74.55 42860.34 47821.58 2015-03-16 03:28:51.000 075 21210.36 74.62 42860.38 47821.60 2015-03-16 03:28:52.000 075 21210.35 74.65 42860.40 47821.58 2015-03-16 03:28:53.000 075 21210.35 74.67 42860.39 47821.58 2015-03-16 03:28:54.000 075 21210.34 74.67 42860.40 47821.59 2015-03-16 03:28:55.000 075 21210.33 74.70 42860.36 47821.58 2015-03-16 03:28:56.000 075 21210.34 74.76 42860.35 47821.59 2015-03-16 03:28:57.000 075 21210.33 74.79 42860.33 47821.58 2015-03-16 03:28:58.000 075 21210.32 74.85 42860.32 47821.55 2015-03-16 03:28:59.000 075 21210.32 74.85 42860.32 47821.53 2015-03-16 03:29:00.000 075 21210.30 74.89 42860.28 47821.50 2015-03-16 03:29:01.000 075 21210.30 74.90 42860.26 47821.49 2015-03-16 03:29:02.000 075 21210.32 74.91 42860.28 47821.50 2015-03-16 03:29:03.000 075 21210.35 74.91 42860.25 47821.49 2015-03-16 03:29:04.000 075 21210.36 74.91 42860.24 47821.49 2015-03-16 03:29:05.000 075 21210.39 74.89 42860.27 47821.49 2015-03-16 03:29:06.000 075 21210.37 74.87 42860.26 47821.52 2015-03-16 03:29:07.000 075 21210.41 74.87 42860.29 47821.52 2015-03-16 03:29:08.000 075 21210.41 74.84 42860.29 47821.58 2015-03-16 03:29:09.000 075 21210.43 74.82 42860.33 47821.60 2015-03-16 03:29:10.000 075 21210.46 74.79 42860.40 47821.63 2015-03-16 03:29:11.000 075 21210.47 74.78 42860.41 47821.66 2015-03-16 03:29:12.000 075 21210.46 74.83 42860.40 47821.68 2015-03-16 03:29:13.000 075 21210.44 74.89 42860.40 47821.69 2015-03-16 03:29:14.000 075 21210.43 74.90 42860.39 47821.65 2015-03-16 03:29:15.000 075 21210.41 74.90 42860.36 47821.67 2015-03-16 03:29:16.000 075 21210.43 74.91 42860.37 47821.62 2015-03-16 03:29:17.000 075 21210.43 74.93 42860.30 47821.65 2015-03-16 03:29:18.000 075 21210.44 74.92 42860.31 47821.62 2015-03-16 03:29:19.000 075 21210.44 74.90 42860.33 47821.62 2015-03-16 03:29:20.000 075 21210.44 74.93 42860.33 47821.61 2015-03-16 03:29:21.000 075 21210.45 74.93 42860.33 47821.60 2015-03-16 03:29:22.000 075 21210.44 74.92 42860.35 47821.62 2015-03-16 03:29:23.000 075 21210.43 74.93 42860.36 47821.61 2015-03-16 03:29:24.000 075 21210.44 74.96 42860.33 47821.62 2015-03-16 03:29:25.000 075 21210.44 74.95 42860.37 47821.62 2015-03-16 03:29:26.000 075 21210.45 74.94 42860.35 47821.63 2015-03-16 03:29:27.000 075 21210.44 74.95 42860.35 47821.60 2015-03-16 03:29:28.000 075 21210.43 74.97 42860.34 47821.63 2015-03-16 03:29:29.000 075 21210.42 75.00 42860.35 47821.62 2015-03-16 03:29:30.000 075 21210.41 75.01 42860.32 47821.61 2015-03-16 03:29:31.000 075 21210.38 75.01 42860.35 47821.62 2015-03-16 03:29:32.000 075 21210.39 75.01 42860.35 47821.62 2015-03-16 03:29:33.000 075 21210.42 75.02 42860.35 47821.63 2015-03-16 03:29:34.000 075 21210.42 75.03 42860.35 47821.63 2015-03-16 03:29:35.000 075 21210.43 75.02 42860.35 47821.60 2015-03-16 03:29:36.000 075 21210.44 75.01 42860.32 47821.62 2015-03-16 03:29:37.000 075 21210.42 75.01 42860.33 47821.60 2015-03-16 03:29:38.000 075 21210.44 75.03 42860.31 47821.61 2015-03-16 03:29:39.000 075 21210.46 75.05 42860.27 47821.60 2015-03-16 03:29:40.000 075 21210.49 75.03 42860.29 47821.62 2015-03-16 03:29:41.000 075 21210.50 75.03 42860.28 47821.58 2015-03-16 03:29:42.000 075 21210.51 75.03 42860.29 47821.60 2015-03-16 03:29:43.000 075 21210.50 75.01 42860.29 47821.59 2015-03-16 03:29:44.000 075 21210.51 74.98 42860.32 47821.62 2015-03-16 03:29:45.000 075 21210.53 74.98 42860.31 47821.61 2015-03-16 03:29:46.000 075 21210.54 74.96 42860.31 47821.62 2015-03-16 03:29:47.000 075 21210.58 74.98 42860.33 47821.63 2015-03-16 03:29:48.000 075 21210.59 74.97 42860.29 47821.62 2015-03-16 03:29:49.000 075 21210.57 74.97 42860.27 47821.64 2015-03-16 03:29:50.000 075 21210.57 74.95 42860.31 47821.64 2015-03-16 03:29:51.000 075 21210.58 74.97 42860.30 47821.65 2015-03-16 03:29:52.000 075 21210.59 74.97 42860.29 47821.63 2015-03-16 03:29:53.000 075 21210.59 74.96 42860.34 47821.66 2015-03-16 03:29:54.000 075 21210.60 74.96 42860.30 47821.66 2015-03-16 03:29:55.000 075 21210.62 74.95 42860.28 47821.61 2015-03-16 03:29:56.000 075 21210.61 74.95 42860.28 47821.66 2015-03-16 03:29:57.000 075 21210.60 74.98 42860.29 47821.68 2015-03-16 03:29:58.000 075 21210.62 74.99 42860.27 47821.65 2015-03-16 03:29:59.000 075 21210.62 75.00 42860.26 47821.63 2015-03-16 03:30:00.000 075 21210.61 75.03 42860.26 47821.61 2015-03-16 03:30:01.000 075 21210.58 75.03 42860.27 47821.62 2015-03-16 03:30:02.000 075 21210.61 75.01 42860.28 47821.61 2015-03-16 03:30:03.000 075 21210.62 74.99 42860.29 47821.61 2015-03-16 03:30:04.000 075 21210.64 74.99 42860.28 47821.59 2015-03-16 03:30:05.000 075 21210.61 74.98 42860.27 47821.60 2015-03-16 03:30:06.000 075 21210.61 74.98 42860.27 47821.60 2015-03-16 03:30:07.000 075 21210.60 74.99 42860.24 47821.61 2015-03-16 03:30:08.000 075 21210.63 74.98 42860.25 47821.62 2015-03-16 03:30:09.000 075 21210.65 74.99 42860.23 47821.62 2015-03-16 03:30:10.000 075 21210.64 75.00 42860.24 47821.61 2015-03-16 03:30:11.000 075 21210.65 74.99 42860.22 47821.62 2015-03-16 03:30:12.000 075 21210.66 75.01 42860.25 47821.61 2015-03-16 03:30:13.000 075 21210.67 75.02 42860.27 47821.61 2015-03-16 03:30:14.000 075 21210.67 75.02 42860.26 47821.64 2015-03-16 03:30:15.000 075 21210.67 75.01 42860.26 47821.64 2015-03-16 03:30:16.000 075 21210.69 75.02 42860.24 47821.66 2015-03-16 03:30:17.000 075 21210.70 75.01 42860.25 47821.66 2015-03-16 03:30:18.000 075 21210.69 75.01 42860.26 47821.67 2015-03-16 03:30:19.000 075 21210.68 75.01 42860.26 47821.68 2015-03-16 03:30:20.000 075 21210.70 75.00 42860.27 47821.66 2015-03-16 03:30:21.000 075 21210.71 75.00 42860.27 47821.67 2015-03-16 03:30:22.000 075 21210.71 75.00 42860.27 47821.66 2015-03-16 03:30:23.000 075 21210.70 75.01 42860.29 47821.70 2015-03-16 03:30:24.000 075 21210.68 75.02 42860.26 47821.68 2015-03-16 03:30:25.000 075 21210.69 75.01 42860.26 47821.67 2015-03-16 03:30:26.000 075 21210.66 75.01 42860.28 47821.68 2015-03-16 03:30:27.000 075 21210.67 74.99 42860.29 47821.69 2015-03-16 03:30:28.000 075 21210.68 74.97 42860.28 47821.66 2015-03-16 03:30:29.000 075 21210.66 74.94 42860.32 47821.68 2015-03-16 03:30:30.000 075 21210.62 74.95 42860.33 47821.68 2015-03-16 03:30:31.000 075 21210.62 74.93 42860.32 47821.69 2015-03-16 03:30:32.000 075 21210.61 74.92 42860.34 47821.67 2015-03-16 03:30:33.000 075 21210.57 74.95 42860.35 47821.72 2015-03-16 03:30:34.000 075 21210.58 74.94 42860.35 47821.70 2015-03-16 03:30:35.000 075 21210.60 74.93 42860.33 47821.70 2015-03-16 03:30:36.000 075 21210.60 74.92 42860.36 47821.69 2015-03-16 03:30:37.000 075 21210.58 74.90 42860.37 47821.70 2015-03-16 03:30:38.000 075 21210.59 74.87 42860.35 47821.71 2015-03-16 03:30:39.000 075 21210.57 74.87 42860.34 47821.69 2015-03-16 03:30:40.000 075 21210.60 74.87 42860.34 47821.70 2015-03-16 03:30:41.000 075 21210.58 74.87 42860.38 47821.72 2015-03-16 03:30:42.000 075 21210.57 74.85 42860.37 47821.66 2015-03-16 03:30:43.000 075 21210.53 74.85 42860.37 47821.72 2015-03-16 03:30:44.000 075 21210.56 74.81 42860.36 47821.69 2015-03-16 03:30:45.000 075 21210.55 74.83 42860.37 47821.70 2015-03-16 03:30:46.000 075 21210.51 74.80 42860.35 47821.70 2015-03-16 03:30:47.000 075 21210.53 74.82 42860.35 47821.70 2015-03-16 03:30:48.000 075 21210.50 74.82 42860.36 47821.70 2015-03-16 03:30:49.000 075 21210.50 74.81 42860.36 47821.69 2015-03-16 03:30:50.000 075 21210.50 74.78 42860.36 47821.69 2015-03-16 03:30:51.000 075 21210.45 74.76 42860.37 47821.69 2015-03-16 03:30:52.000 075 21210.45 74.73 42860.41 47821.70 2015-03-16 03:30:53.000 075 21210.43 74.70 42860.41 47821.70 2015-03-16 03:30:54.000 075 21210.44 74.68 42860.39 47821.68 2015-03-16 03:30:55.000 075 21210.42 74.70 42860.38 47821.70 2015-03-16 03:30:56.000 075 21210.40 74.69 42860.41 47821.71 2015-03-16 03:30:57.000 075 21210.40 74.67 42860.44 47821.68 2015-03-16 03:30:58.000 075 21210.40 74.68 42860.43 47821.70 2015-03-16 03:30:59.000 075 21210.37 74.67 42860.44 47821.68 2015-03-16 03:31:00.000 075 21210.35 74.68 42860.42 47821.67 2015-03-16 03:31:01.000 075 21210.29 74.72 42860.38 47821.67 2015-03-16 03:31:02.000 075 21210.26 74.74 42860.37 47821.61 2015-03-16 03:31:03.000 075 21210.26 74.72 42860.33 47821.58 2015-03-16 03:31:04.000 075 21210.28 74.73 42860.31 47821.58 2015-03-16 03:31:05.000 075 21210.27 74.76 42860.33 47821.56 2015-03-16 03:31:06.000 075 21210.27 74.75 42860.36 47821.55 2015-03-16 03:31:07.000 075 21210.24 74.76 42860.34 47821.56 2015-03-16 03:31:08.000 075 21210.25 74.72 42860.34 47821.55 2015-03-16 03:31:09.000 075 21210.22 74.74 42860.31 47821.52 2015-03-16 03:31:10.000 075 21210.20 74.74 42860.32 47821.53 2015-03-16 03:31:11.000 075 21210.21 74.73 42860.32 47821.52 2015-03-16 03:31:12.000 075 21210.21 74.73 42860.31 47821.54 2015-03-16 03:31:13.000 075 21210.18 74.72 42860.33 47821.51 2015-03-16 03:31:14.000 075 21210.16 74.72 42860.32 47821.53 2015-03-16 03:31:15.000 075 21210.19 74.74 42860.34 47821.50 2015-03-16 03:31:16.000 075 21210.20 74.74 42860.36 47821.53 2015-03-16 03:31:17.000 075 21210.15 74.74 42860.34 47821.52 2015-03-16 03:31:18.000 075 21210.11 74.72 42860.36 47821.51 2015-03-16 03:31:19.000 075 21210.11 74.70 42860.35 47821.49 2015-03-16 03:31:20.000 075 21210.16 74.69 42860.36 47821.55 2015-03-16 03:31:21.000 075 21210.16 74.71 42860.35 47821.53 2015-03-16 03:31:22.000 075 21210.14 74.70 42860.40 47821.55 2015-03-16 03:31:23.000 075 21210.12 74.73 42860.40 47821.53 2015-03-16 03:31:24.000 075 21210.10 74.74 42860.39 47821.53 2015-03-16 03:31:25.000 075 21210.09 74.71 42860.39 47821.55 2015-03-16 03:31:26.000 075 21210.09 74.74 42860.39 47821.52 2015-03-16 03:31:27.000 075 21210.10 74.76 42860.38 47821.52 2015-03-16 03:31:28.000 075 21210.09 74.76 42860.39 47821.52 2015-03-16 03:31:29.000 075 21210.06 74.77 42860.42 47821.51 2015-03-16 03:31:30.000 075 21210.07 74.78 42860.40 47821.49 2015-03-16 03:31:31.000 075 21210.06 74.79 42860.38 47821.50 2015-03-16 03:31:32.000 075 21210.04 74.81 42860.36 47821.49 2015-03-16 03:31:33.000 075 21210.05 74.81 42860.39 47821.48 2015-03-16 03:31:34.000 075 21210.04 74.81 42860.40 47821.48 2015-03-16 03:31:35.000 075 21210.02 74.82 42860.41 47821.47 2015-03-16 03:31:36.000 075 21210.01 74.82 42860.40 47821.47 2015-03-16 03:31:37.000 075 21210.00 74.81 42860.39 47821.49 2015-03-16 03:31:38.000 075 21210.01 74.80 42860.39 47821.47 2015-03-16 03:31:39.000 075 21209.97 74.82 42860.38 47821.47 2015-03-16 03:31:40.000 075 21209.95 74.84 42860.40 47821.48 2015-03-16 03:31:41.000 075 21209.95 74.86 42860.40 47821.46 2015-03-16 03:31:42.000 075 21209.96 74.86 42860.44 47821.48 2015-03-16 03:31:43.000 075 21209.97 74.88 42860.43 47821.48 2015-03-16 03:31:44.000 075 21209.96 74.92 42860.40 47821.48 2015-03-16 03:31:45.000 075 21209.97 74.96 42860.38 47821.48 2015-03-16 03:31:46.000 075 21209.96 74.97 42860.42 47821.47 2015-03-16 03:31:47.000 075 21209.98 74.98 42860.39 47821.46 2015-03-16 03:31:48.000 075 21209.97 74.96 42860.38 47821.46 2015-03-16 03:31:49.000 075 21209.98 74.98 42860.40 47821.45 2015-03-16 03:31:50.000 075 21210.00 74.96 42860.40 47821.47 2015-03-16 03:31:51.000 075 21210.01 74.96 42860.39 47821.48 2015-03-16 03:31:52.000 075 21210.02 74.95 42860.41 47821.47 2015-03-16 03:31:53.000 075 21210.01 75.00 42860.42 47821.47 2015-03-16 03:31:54.000 075 21210.03 74.99 42860.41 47821.47 2015-03-16 03:31:55.000 075 21210.01 74.99 42860.44 47821.47 2015-03-16 03:31:56.000 075 21210.02 75.00 42860.45 47821.51 2015-03-16 03:31:57.000 075 21210.03 75.00 42860.45 47821.51 2015-03-16 03:31:58.000 075 21210.04 74.98 42860.45 47821.53 2015-03-16 03:31:59.000 075 21210.03 74.97 42860.43 47821.51 2015-03-16 03:32:00.000 075 21210.07 74.95 42860.46 47821.55 2015-03-16 03:32:01.000 075 21210.06 74.95 42860.45 47821.52 2015-03-16 03:32:02.000 075 21210.03 74.96 42860.44 47821.54 2015-03-16 03:32:03.000 075 21210.02 74.93 42860.47 47821.53 2015-03-16 03:32:04.000 075 21210.02 74.92 42860.49 47821.55 2015-03-16 03:32:05.000 075 21210.01 74.91 42860.47 47821.56 2015-03-16 03:32:06.000 075 21210.00 74.92 42860.48 47821.53 2015-03-16 03:32:07.000 075 21210.03 74.92 42860.47 47821.56 2015-03-16 03:32:08.000 075 21210.03 74.92 42860.48 47821.55 2015-03-16 03:32:09.000 075 21210.03 74.91 42860.47 47821.57 2015-03-16 03:32:10.000 075 21210.03 74.88 42860.49 47821.54 2015-03-16 03:32:11.000 075 21210.05 74.86 42860.50 47821.57 2015-03-16 03:32:12.000 075 21210.03 74.87 42860.54 47821.57 2015-03-16 03:32:13.000 075 21210.03 74.87 42860.54 47821.59 2015-03-16 03:32:14.000 075 21210.06 74.86 42860.53 47821.58 2015-03-16 03:32:15.000 075 21210.04 74.85 42860.51 47821.60 2015-03-16 03:32:16.000 075 21210.05 74.88 42860.52 47821.58 2015-03-16 03:32:17.000 075 21210.03 74.90 42860.51 47821.59 2015-03-16 03:32:18.000 075 21210.04 74.90 42860.54 47821.60 2015-03-16 03:32:19.000 075 21210.03 74.90 42860.50 47821.60 2015-03-16 03:32:20.000 075 21210.01 74.91 42860.52 47821.60 2015-03-16 03:32:21.000 075 21210.01 74.92 42860.54 47821.60 2015-03-16 03:32:22.000 075 21210.01 74.95 42860.48 47821.58 2015-03-16 03:32:23.000 075 21210.00 74.96 42860.48 47821.58 2015-03-16 03:32:24.000 075 21210.02 74.94 42860.50 47821.56 2015-03-16 03:32:25.000 075 21210.07 74.90 42860.49 47821.59 2015-03-16 03:32:26.000 075 21210.10 74.87 42860.51 47821.57 2015-03-16 03:32:27.000 075 21210.11 74.84 42860.50 47821.62 2015-03-16 03:32:28.000 075 21210.12 74.84 42860.53 47821.66 2015-03-16 03:32:29.000 075 21210.13 74.86 42860.49 47821.63 2015-03-16 03:32:30.000 075 21210.11 74.90 42860.49 47821.65 2015-03-16 03:32:31.000 075 21210.11 74.91 42860.50 47821.65 2015-03-16 03:32:32.000 075 21210.15 74.91 42860.46 47821.62 2015-03-16 03:32:33.000 075 21210.10 74.92 42860.49 47821.63 2015-03-16 03:32:34.000 075 21210.13 74.94 42860.47 47821.63 2015-03-16 03:32:35.000 075 21210.18 74.96 42860.46 47821.62 2015-03-16 03:32:36.000 075 21210.20 74.92 42860.48 47821.62 2015-03-16 03:32:37.000 075 21210.23 74.91 42860.52 47821.66 2015-03-16 03:32:38.000 075 21210.24 74.89 42860.52 47821.67 2015-03-16 03:32:39.000 075 21210.23 74.87 42860.52 47821.68 2015-03-16 03:32:40.000 075 21210.25 74.87 42860.52 47821.71 2015-03-16 03:32:41.000 075 21210.25 74.90 42860.54 47821.70 2015-03-16 03:32:42.000 075 21210.26 74.90 42860.52 47821.73 2015-03-16 03:32:43.000 075 21210.26 74.92 42860.50 47821.71 2015-03-16 03:32:44.000 075 21210.26 74.94 42860.51 47821.70 2015-03-16 03:32:45.000 075 21210.24 74.92 42860.51 47821.68 2015-03-16 03:32:46.000 075 21210.28 74.89 42860.50 47821.70 2015-03-16 03:32:47.000 075 21210.29 74.88 42860.52 47821.71 2015-03-16 03:32:48.000 075 21210.28 74.87 42860.49 47821.68 2015-03-16 03:32:49.000 075 21210.28 74.88 42860.46 47821.69 2015-03-16 03:32:50.000 075 21210.27 74.86 42860.44 47821.69 2015-03-16 03:32:51.000 075 21210.28 74.85 42860.47 47821.70 2015-03-16 03:32:52.000 075 21210.26 74.84 42860.48 47821.68 2015-03-16 03:32:53.000 075 21210.28 74.81 42860.46 47821.70 2015-03-16 03:32:54.000 075 21210.28 74.77 42860.46 47821.72 2015-03-16 03:32:55.000 075 21210.28 74.78 42860.47 47821.71 2015-03-16 03:32:56.000 075 21210.26 74.81 42860.46 47821.71 2015-03-16 03:32:57.000 075 21210.25 74.84 42860.48 47821.72 2015-03-16 03:32:58.000 075 21210.25 74.86 42860.43 47821.70 2015-03-16 03:32:59.000 075 21210.24 74.91 42860.40 47821.65 2015-03-16 03:33:00.000 075 21210.24 74.90 42860.40 47821.64 2015-03-16 03:33:01.000 075 21210.26 74.89 42860.37 47821.62 2015-03-16 03:33:02.000 075 21210.26 74.87 42860.37 47821.59 2015-03-16 03:33:03.000 075 21210.25 74.87 42860.37 47821.58 2015-03-16 03:33:04.000 075 21210.22 74.87 42860.39 47821.55 2015-03-16 03:33:05.000 075 21210.24 74.88 42860.39 47821.56 2015-03-16 03:33:06.000 075 21210.27 74.87 42860.38 47821.53 2015-03-16 03:33:07.000 075 21210.26 74.84 42860.35 47821.54 2015-03-16 03:33:08.000 075 21210.28 74.83 42860.32 47821.57 2015-03-16 03:33:09.000 075 21210.26 74.82 42860.34 47821.55 2015-03-16 03:33:10.000 075 21210.27 74.80 42860.33 47821.55 2015-03-16 03:33:11.000 075 21210.29 74.76 42860.35 47821.56 2015-03-16 03:33:12.000 075 21210.29 74.76 42860.35 47821.56 2015-03-16 03:33:13.000 075 21210.30 74.74 42860.36 47821.55 2015-03-16 03:33:14.000 075 21210.29 74.72 42860.34 47821.55 2015-03-16 03:33:15.000 075 21210.25 74.70 42860.33 47821.56 2015-03-16 03:33:16.000 075 21210.26 74.67 42860.34 47821.56 2015-03-16 03:33:17.000 075 21210.27 74.64 42860.35 47821.56 2015-03-16 03:33:18.000 075 21210.28 74.63 42860.35 47821.54 2015-03-16 03:33:19.000 075 21210.26 74.59 42860.37 47821.57 2015-03-16 03:33:20.000 075 21210.24 74.59 42860.37 47821.57 2015-03-16 03:33:21.000 075 21210.21 74.58 42860.37 47821.56 2015-03-16 03:33:22.000 075 21210.22 74.57 42860.40 47821.58 2015-03-16 03:33:23.000 075 21210.20 74.56 42860.40 47821.58 2015-03-16 03:33:24.000 075 21210.20 74.53 42860.38 47821.57 2015-03-16 03:33:25.000 075 21210.22 74.49 42860.38 47821.58 2015-03-16 03:33:26.000 075 21210.23 74.47 42860.37 47821.58 2015-03-16 03:33:27.000 075 21210.19 74.47 42860.41 47821.57 2015-03-16 03:33:28.000 075 21210.19 74.47 42860.45 47821.59 2015-03-16 03:33:29.000 075 21210.18 74.44 42860.42 47821.58 2015-03-16 03:33:30.000 075 21210.20 74.43 42860.45 47821.63 2015-03-16 03:33:31.000 075 21210.24 74.46 42860.44 47821.59 2015-03-16 03:33:32.000 075 21210.23 74.45 42860.39 47821.60 2015-03-16 03:33:33.000 075 21210.21 74.44 42860.39 47821.58 2015-03-16 03:33:34.000 075 21210.20 74.43 42860.40 47821.58 2015-03-16 03:33:35.000 075 21210.22 74.41 42860.42 47821.58 2015-03-16 03:33:36.000 075 21210.19 74.42 42860.37 47821.55 2015-03-16 03:33:37.000 075 21210.16 74.41 42860.37 47821.59 2015-03-16 03:33:38.000 075 21210.16 74.42 42860.38 47821.54 2015-03-16 03:33:39.000 075 21210.14 74.42 42860.39 47821.56 2015-03-16 03:33:40.000 075 21210.14 74.36 42860.35 47821.54 2015-03-16 03:33:41.000 075 21210.11 74.35 42860.33 47821.52 2015-03-16 03:33:42.000 075 21210.10 74.35 42860.36 47821.54 2015-03-16 03:33:43.000 075 21210.09 74.34 42860.37 47821.53 2015-03-16 03:33:44.000 075 21210.07 74.32 42860.39 47821.52 2015-03-16 03:33:45.000 075 21210.07 74.29 42860.36 47821.52 2015-03-16 03:33:46.000 075 21210.07 74.29 42860.35 47821.51 2015-03-16 03:33:47.000 075 21210.04 74.32 42860.36 47821.51 2015-03-16 03:33:48.000 075 21210.01 74.32 42860.38 47821.49 2015-03-16 03:33:49.000 075 21209.99 74.33 42860.36 47821.50 2015-03-16 03:33:50.000 075 21209.98 74.31 42860.35 47821.49 2015-03-16 03:33:51.000 075 21209.99 74.29 42860.30 47821.47 2015-03-16 03:33:52.000 075 21209.99 74.28 42860.34 47821.44 2015-03-16 03:33:53.000 075 21210.01 74.22 42860.36 47821.45 2015-03-16 03:33:54.000 075 21210.02 74.19 42860.36 47821.47 2015-03-16 03:33:55.000 075 21209.97 74.19 42860.36 47821.45 2015-03-16 03:33:56.000 075 21209.95 74.17 42860.38 47821.47 2015-03-16 03:33:57.000 075 21209.95 74.11 42860.40 47821.48 2015-03-16 03:33:58.000 075 21210.00 74.07 42860.43 47821.49 2015-03-16 03:33:59.000 075 21210.02 74.03 42860.45 47821.49 2015-03-16 03:34:00.000 075 21210.01 74.00 42860.47 47821.54 2015-03-16 03:34:01.000 075 21210.02 74.00 42860.46 47821.52 2015-03-16 03:34:02.000 075 21210.00 73.97 42860.47 47821.55 2015-03-16 03:34:03.000 075 21210.01 73.97 42860.47 47821.55 2015-03-16 03:34:04.000 075 21210.00 73.96 42860.50 47821.57 2015-03-16 03:34:05.000 075 21209.99 73.93 42860.49 47821.55 2015-03-16 03:34:06.000 075 21210.01 73.91 42860.50 47821.58 2015-03-16 03:34:07.000 075 21210.04 73.90 42860.50 47821.60 2015-03-16 03:34:08.000 075 21210.02 73.89 42860.52 47821.60 2015-03-16 03:34:09.000 075 21210.03 73.85 42860.56 47821.59 2015-03-16 03:34:10.000 075 21210.05 73.80 42860.57 47821.61 2015-03-16 03:34:11.000 075 21210.01 73.76 42860.55 47821.65 2015-03-16 03:34:12.000 075 21209.99 73.74 42860.60 47821.64 2015-03-16 03:34:13.000 075 21209.97 73.71 42860.61 47821.68 2015-03-16 03:34:14.000 075 21209.96 73.69 42860.68 47821.68 2015-03-16 03:34:15.000 075 21209.92 73.70 42860.69 47821.72 2015-03-16 03:34:16.000 075 21209.89 73.70 42860.67 47821.68 2015-03-16 03:34:17.000 075 21209.87 73.72 42860.67 47821.71 2015-03-16 03:34:18.000 075 21209.84 73.71 42860.66 47821.65 2015-03-16 03:34:19.000 075 21209.83 73.74 42860.65 47821.64 2015-03-16 03:34:20.000 075 21209.83 73.77 42860.65 47821.66 2015-03-16 03:34:21.000 075 21209.79 73.82 42860.58 47821.61 2015-03-16 03:34:22.000 075 21209.78 73.85 42860.58 47821.58 2015-03-16 03:34:23.000 075 21209.78 73.85 42860.58 47821.54 2015-03-16 03:34:24.000 075 21209.77 73.83 42860.56 47821.54 2015-03-16 03:34:25.000 075 21209.78 73.78 42860.53 47821.51 2015-03-16 03:34:26.000 075 21209.82 73.75 42860.56 47821.54 2015-03-16 03:34:27.000 075 21209.79 73.74 42860.58 47821.53 2015-03-16 03:34:28.000 075 21209.77 73.72 42860.58 47821.54 2015-03-16 03:34:29.000 075 21209.74 73.70 42860.60 47821.55 2015-03-16 03:34:30.000 075 21209.74 73.70 42860.62 47821.56 2015-03-16 03:34:31.000 075 21209.74 73.68 42860.63 47821.57 2015-03-16 03:34:32.000 075 21209.72 73.66 42860.63 47821.58 2015-03-16 03:34:33.000 075 21209.71 73.67 42860.62 47821.57 2015-03-16 03:34:34.000 075 21209.71 73.64 42860.66 47821.57 2015-03-16 03:34:35.000 075 21209.68 73.62 42860.66 47821.58 2015-03-16 03:34:36.000 075 21209.63 73.62 42860.65 47821.54 2015-03-16 03:34:37.000 075 21209.63 73.61 42860.64 47821.57 2015-03-16 03:34:38.000 075 21209.61 73.58 42860.67 47821.54 2015-03-16 03:34:39.000 075 21209.60 73.57 42860.70 47821.55 2015-03-16 03:34:40.000 075 21209.53 73.57 42860.70 47821.54 2015-03-16 03:34:41.000 075 21209.50 73.55 42860.71 47821.54 2015-03-16 03:34:42.000 075 21209.51 73.53 42860.72 47821.55 2015-03-16 03:34:43.000 075 21209.46 73.52 42860.73 47821.53 2015-03-16 03:34:44.000 075 21209.45 73.50 42860.70 47821.53 2015-03-16 03:34:45.000 075 21209.42 73.48 42860.72 47821.51 2015-03-16 03:34:46.000 075 21209.40 73.46 42860.70 47821.51 2015-03-16 03:34:47.000 075 21209.37 73.42 42860.70 47821.45 2015-03-16 03:34:48.000 075 21209.31 73.36 42860.69 47821.45 2015-03-16 03:34:49.000 075 21209.28 73.31 42860.69 47821.42 2015-03-16 03:34:50.000 075 21209.26 73.25 42860.70 47821.43 2015-03-16 03:34:51.000 075 21209.26 73.19 42860.72 47821.42 2015-03-16 03:34:52.000 075 21209.25 73.11 42860.71 47821.39 2015-03-16 03:34:53.000 075 21209.19 73.05 42860.71 47821.43 2015-03-16 03:34:54.000 075 21209.15 72.96 42860.73 47821.42 2015-03-16 03:34:55.000 075 21209.12 72.90 42860.75 47821.40 2015-03-16 03:34:56.000 075 21209.11 72.81 42860.77 47821.40 2015-03-16 03:34:57.000 075 21209.09 72.73 42860.78 47821.41 2015-03-16 03:34:58.000 075 21209.07 72.68 42860.78 47821.42 2015-03-16 03:34:59.000 075 21209.07 72.61 42860.79 47821.41 2015-03-16 03:35:00.000 075 21209.06 72.51 42860.79 47821.40 2015-03-16 03:35:01.000 075 21209.06 72.43 42860.78 47821.39 2015-03-16 03:35:02.000 075 21209.07 72.34 42860.80 47821.42 2015-03-16 03:35:03.000 075 21209.05 72.26 42860.82 47821.39 2015-03-16 03:35:04.000 075 21209.05 72.21 42860.81 47821.43 2015-03-16 03:35:05.000 075 21209.05 72.12 42860.84 47821.45 2015-03-16 03:35:06.000 075 21209.09 72.08 42860.84 47821.44 2015-03-16 03:35:07.000 075 21209.15 72.02 42860.85 47821.48 2015-03-16 03:35:08.000 075 21209.22 71.98 42860.88 47821.49 2015-03-16 03:35:09.000 075 21209.27 71.95 42860.87 47821.54 2015-03-16 03:35:10.000 075 21209.34 71.99 42860.87 47821.57 2015-03-16 03:35:11.000 075 21209.40 72.01 42860.88 47821.62 2015-03-16 03:35:12.000 075 21209.48 72.11 42860.85 47821.63 2015-03-16 03:35:13.000 075 21209.56 72.23 42860.80 47821.67 2015-03-16 03:35:14.000 075 21209.70 72.32 42860.78 47821.68 2015-03-16 03:35:15.000 075 21209.79 72.41 42860.75 47821.70 2015-03-16 03:35:16.000 075 21209.90 72.53 42860.73 47821.71 2015-03-16 03:35:17.000 075 21209.98 72.66 42860.72 47821.73 2015-03-16 03:35:18.000 075 21210.08 72.81 42860.68 47821.76 2015-03-16 03:35:19.000 075 21210.17 72.95 42860.66 47821.77 2015-03-16 03:35:20.000 075 21210.26 73.12 42860.60 47821.76 2015-03-16 03:35:21.000 075 21210.30 73.31 42860.58 47821.76 2015-03-16 03:35:22.000 075 21210.35 73.45 42860.54 47821.80 2015-03-16 03:35:23.000 075 21210.42 73.62 42860.51 47821.78 2015-03-16 03:35:24.000 075 21210.50 73.78 42860.44 47821.77 2015-03-16 03:35:25.000 075 21210.52 73.90 42860.42 47821.77 2015-03-16 03:35:26.000 075 21210.54 74.03 42860.40 47821.72 2015-03-16 03:35:27.000 075 21210.52 74.18 42860.36 47821.72 2015-03-16 03:35:28.000 075 21210.54 74.31 42860.33 47821.70 2015-03-16 03:35:29.000 075 21210.50 74.41 42860.34 47821.63 2015-03-16 03:35:30.000 075 21210.46 74.45 42860.30 47821.62 2015-03-16 03:35:31.000 075 21210.41 74.50 42860.27 47821.57 2015-03-16 03:35:32.000 075 21210.34 74.57 42860.22 47821.54 2015-03-16 03:35:33.000 075 21210.27 74.60 42860.27 47821.49 2015-03-16 03:35:34.000 075 21210.20 74.62 42860.29 47821.49 2015-03-16 03:35:35.000 075 21210.13 74.65 42860.27 47821.45 2015-03-16 03:35:36.000 075 21210.05 74.65 42860.25 47821.44 2015-03-16 03:35:37.000 075 21209.96 74.61 42860.28 47821.40 2015-03-16 03:35:38.000 075 21209.92 74.56 42860.31 47821.38 2015-03-16 03:35:39.000 075 21209.90 74.51 42860.28 47821.33 2015-03-16 03:35:40.000 075 21209.83 74.44 42860.26 47821.32 2015-03-16 03:35:41.000 075 21209.80 74.35 42860.29 47821.31 2015-03-16 03:35:42.000 075 21209.77 74.29 42860.34 47821.33 2015-03-16 03:35:43.000 075 21209.74 74.18 42860.34 47821.30 2015-03-16 03:35:44.000 075 21209.75 74.08 42860.35 47821.32 2015-03-16 03:35:45.000 075 21209.75 73.99 42860.39 47821.33 2015-03-16 03:35:46.000 075 21209.71 73.88 42860.39 47821.33 2015-03-16 03:35:47.000 075 21209.67 73.76 42860.44 47821.33 2015-03-16 03:35:48.000 075 21209.66 73.64 42860.46 47821.35 2015-03-16 03:35:49.000 075 21209.67 73.53 42860.46 47821.36 2015-03-16 03:35:50.000 075 21209.63 73.45 42860.46 47821.37 2015-03-16 03:35:51.000 075 21209.64 73.35 42860.47 47821.38 2015-03-16 03:35:52.000 075 21209.65 73.25 42860.48 47821.39 2015-03-16 03:35:53.000 075 21209.63 73.16 42860.54 47821.40 2015-03-16 03:35:54.000 075 21209.62 73.08 42860.54 47821.42 2015-03-16 03:35:55.000 075 21209.62 73.00 42860.55 47821.43 2015-03-16 03:35:56.000 075 21209.61 72.93 42860.55 47821.45 2015-03-16 03:35:57.000 075 21209.62 72.86 42860.52 47821.48 2015-03-16 03:35:58.000 075 21209.64 72.80 42860.58 47821.47 2015-03-16 03:35:59.000 075 21209.67 72.77 42860.59 47821.48 2015-03-16 03:36:00.000 075 21209.71 72.73 42860.60 47821.51 2015-03-16 03:36:01.000 075 21209.75 72.69 42860.60 47821.50 2015-03-16 03:36:02.000 075 21209.76 72.66 42860.60 47821.53 2015-03-16 03:36:03.000 075 21209.80 72.61 42860.57 47821.52 2015-03-16 03:36:04.000 075 21209.80 72.57 42860.59 47821.53 2015-03-16 03:36:05.000 075 21209.82 72.52 42860.63 47821.53 2015-03-16 03:36:06.000 075 21209.83 72.47 42860.61 47821.58 2015-03-16 03:36:07.000 075 21209.79 72.45 42860.60 47821.58 2015-03-16 03:36:08.000 075 21209.79 72.43 42860.62 47821.58 2015-03-16 03:36:09.000 075 21209.77 72.44 42860.61 47821.54 2015-03-16 03:36:10.000 075 21209.74 72.43 42860.59 47821.54 2015-03-16 03:36:11.000 075 21209.73 72.40 42860.60 47821.53 2015-03-16 03:36:12.000 075 21209.70 72.44 42860.58 47821.51 2015-03-16 03:36:13.000 075 21209.67 72.50 42860.57 47821.48 2015-03-16 03:36:14.000 075 21209.64 72.60 42860.51 47821.45 2015-03-16 03:36:15.000 075 21209.67 72.74 42860.45 47821.41 2015-03-16 03:36:16.000 075 21209.69 72.84 42860.42 47821.36 2015-03-16 03:36:17.000 075 21209.70 72.93 42860.35 47821.30 2015-03-16 03:36:18.000 075 21209.74 73.00 42860.28 47821.26 2015-03-16 03:36:19.000 075 21209.80 73.07 42860.22 47821.25 2015-03-16 03:36:20.000 075 21209.85 73.17 42860.18 47821.22 2015-03-16 03:36:21.000 075 21209.89 73.27 42860.19 47821.21 2015-03-16 03:36:22.000 075 21209.96 73.40 42860.12 47821.21 2015-03-16 03:36:23.000 075 21210.02 73.42 42860.08 47821.16 2015-03-16 03:36:24.000 075 21210.06 73.41 42860.06 47821.18 2015-03-16 03:36:25.000 075 21210.06 73.46 42860.09 47821.19 2015-03-16 03:36:26.000 075 21210.03 73.55 42860.14 47821.22 2015-03-16 03:36:27.000 075 21209.99 73.63 42860.17 47821.23 2015-03-16 03:36:28.000 075 21209.93 73.72 42860.18 47821.24 2015-03-16 03:36:29.000 075 21209.84 73.86 42860.15 47821.20 2015-03-16 03:36:30.000 075 21209.79 74.06 42860.07 47821.14 2015-03-16 03:36:31.000 075 21209.72 74.16 42859.98 47821.08 2015-03-16 03:36:32.000 075 21209.68 74.20 42859.95 47820.98 2015-03-16 03:36:33.000 075 21209.59 74.25 42859.89 47820.91 2015-03-16 03:36:34.000 075 21209.51 74.35 42859.86 47820.85 2015-03-16 03:36:35.000 075 21209.47 74.33 42859.84 47820.79 2015-03-16 03:36:36.000 075 21209.42 74.27 42859.88 47820.75 2015-03-16 03:36:37.000 075 21209.36 74.21 42859.89 47820.74 2015-03-16 03:36:38.000 075 21209.33 74.17 42859.92 47820.75 2015-03-16 03:36:39.000 075 21209.29 74.11 42859.97 47820.73 2015-03-16 03:36:40.000 075 21209.25 74.08 42860.01 47820.74 2015-03-16 03:36:41.000 075 21209.18 74.05 42860.02 47820.75 2015-03-16 03:36:42.000 075 21209.11 73.98 42860.03 47820.75 2015-03-16 03:36:43.000 075 21209.06 73.90 42860.09 47820.74 2015-03-16 03:36:44.000 075 21208.99 73.86 42860.09 47820.75 2015-03-16 03:36:45.000 075 21208.96 73.78 42860.08 47820.74 2015-03-16 03:36:46.000 075 21208.90 73.67 42860.12 47820.71 2015-03-16 03:36:47.000 075 21208.88 73.54 42860.15 47820.70 2015-03-16 03:36:48.000 075 21208.82 73.42 42860.16 47820.69 2015-03-16 03:36:49.000 075 21208.71 73.31 42860.19 47820.67 2015-03-16 03:36:50.000 075 21208.66 73.17 42860.18 47820.69 2015-03-16 03:36:51.000 075 21208.63 73.05 42860.22 47820.68 2015-03-16 03:36:52.000 075 21208.61 72.93 42860.24 47820.68 2015-03-16 03:36:53.000 075 21208.60 72.82 42860.28 47820.71 2015-03-16 03:36:54.000 075 21208.60 72.68 42860.29 47820.71 2015-03-16 03:36:55.000 075 21208.65 72.55 42860.31 47820.75 2015-03-16 03:36:56.000 075 21208.70 72.43 42860.33 47820.77 2015-03-16 03:36:57.000 075 21208.71 72.36 42860.37 47820.83 2015-03-16 03:36:58.000 075 21208.69 72.27 42860.42 47820.86 2015-03-16 03:36:59.000 075 21208.72 72.20 42860.42 47820.93 2015-03-16 03:37:00.000 075 21208.78 72.17 42860.45 47820.93 2015-03-16 03:37:01.000 075 21208.78 72.12 42860.49 47820.97 2015-03-16 03:37:02.000 075 21208.81 72.08 42860.50 47820.99 2015-03-16 03:37:03.000 075 21208.81 72.02 42860.48 47821.01 2015-03-16 03:37:04.000 075 21208.85 71.99 42860.49 47821.03 2015-03-16 03:37:05.000 075 21208.88 71.99 42860.53 47821.06 2015-03-16 03:37:06.000 075 21208.92 72.08 42860.48 47821.07 2015-03-16 03:37:07.000 075 21208.95 72.15 42860.43 47821.07 2015-03-16 03:37:08.000 075 21209.02 72.17 42860.36 47821.03 2015-03-16 03:37:09.000 075 21209.11 72.18 42860.32 47821.02 2015-03-16 03:37:10.000 075 21209.13 72.19 42860.28 47821.01 2015-03-16 03:37:11.000 075 21209.13 72.24 42860.28 47820.98 2015-03-16 03:37:12.000 075 21209.20 72.27 42860.25 47820.99 2015-03-16 03:37:13.000 075 21209.25 72.27 42860.28 47820.99 2015-03-16 03:37:14.000 075 21209.27 72.25 42860.30 47821.01 2015-03-16 03:37:15.000 075 21209.27 72.23 42860.35 47821.04 2015-03-16 03:37:16.000 075 21209.27 72.28 42860.36 47821.09 2015-03-16 03:37:17.000 075 21209.26 72.37 42860.38 47821.13 2015-03-16 03:37:18.000 075 21209.28 72.41 42860.38 47821.15 2015-03-16 03:37:19.000 075 21209.29 72.46 42860.41 47821.17 2015-03-16 03:37:20.000 075 21209.31 72.49 42860.45 47821.17 2015-03-16 03:37:21.000 075 21209.31 72.51 42860.46 47821.21 2015-03-16 03:37:22.000 075 21209.32 72.53 42860.45 47821.18 2015-03-16 03:37:23.000 075 21209.29 72.59 42860.45 47821.22 2015-03-16 03:37:24.000 075 21209.27 72.66 42860.47 47821.21 2015-03-16 03:37:25.000 075 21209.26 72.72 42860.45 47821.18 2015-03-16 03:37:26.000 075 21209.23 72.73 42860.44 47821.17 2015-03-16 03:37:27.000 075 21209.21 72.77 42860.45 47821.16 2015-03-16 03:37:28.000 075 21209.20 72.79 42860.47 47821.13 2015-03-16 03:37:29.000 075 21209.22 72.82 42860.49 47821.13 2015-03-16 03:37:30.000 075 21209.21 72.84 42860.45 47821.13 2015-03-16 03:37:31.000 075 21209.18 72.84 42860.40 47821.13 2015-03-16 03:37:32.000 075 21209.18 72.82 42860.42 47821.13 2015-03-16 03:37:33.000 075 21209.19 72.81 42860.44 47821.13 2015-03-16 03:37:34.000 075 21209.19 72.81 42860.44 47821.13 2015-03-16 03:37:35.000 075 21209.20 72.80 42860.41 47821.13 2015-03-16 03:37:36.000 075 21209.16 72.81 42860.45 47821.14 2015-03-16 03:37:37.000 075 21209.12 72.79 42860.45 47821.10 2015-03-16 03:37:38.000 075 21209.07 72.75 42860.47 47821.12 2015-03-16 03:37:39.000 075 21209.02 72.74 42860.45 47821.08 2015-03-16 03:37:40.000 075 21208.95 72.74 42860.46 47821.09 2015-03-16 03:37:41.000 075 21208.92 72.73 42860.46 47821.05 2015-03-16 03:37:42.000 075 21208.87 72.71 42860.44 47821.05 2015-03-16 03:37:43.000 075 21208.83 72.67 42860.43 47821.00 2015-03-16 03:37:44.000 075 21208.77 72.62 42860.41 47820.96 2015-03-16 03:37:45.000 075 21208.74 72.55 42860.41 47820.94 2015-03-16 03:37:46.000 075 21208.70 72.56 42860.41 47820.94 2015-03-16 03:37:47.000 075 21208.66 72.58 42860.40 47820.93 2015-03-16 03:37:48.000 075 21208.70 72.54 42860.33 47820.86 2015-03-16 03:37:49.000 075 21208.74 72.46 42860.25 47820.84 2015-03-16 03:37:50.000 075 21208.73 72.36 42860.26 47820.82 2015-03-16 03:37:51.000 075 21208.71 72.26 42860.30 47820.79 2015-03-16 03:37:52.000 075 21208.70 72.11 42860.30 47820.77 2015-03-16 03:37:53.000 075 21208.68 71.97 42860.33 47820.79 2015-03-16 03:37:54.000 075 21208.65 71.81 42860.37 47820.82 2015-03-16 03:37:55.000 075 21208.65 71.70 42860.41 47820.86 2015-03-16 03:37:56.000 075 21208.62 71.62 42860.44 47820.91 2015-03-16 03:37:57.000 075 21208.59 71.53 42860.50 47820.93 2015-03-16 03:37:58.000 075 21208.54 71.43 42860.56 47820.94 2015-03-16 03:37:59.000 075 21208.51 71.33 42860.56 47820.96 2015-03-16 03:38:00.000 075 21208.48 71.26 42860.62 47820.96 2015-03-16 03:38:01.000 075 21208.47 71.16 42860.65 47820.98 2015-03-16 03:38:02.000 075 21208.41 71.10 42860.65 47820.99 2015-03-16 03:38:03.000 075 21208.37 71.02 42860.66 47821.00 2015-03-16 03:38:04.000 075 21208.41 70.97 42860.68 47821.01 2015-03-16 03:38:05.000 075 21208.41 70.89 42860.69 47821.01 2015-03-16 03:38:06.000 075 21208.40 70.86 42860.69 47821.04 2015-03-16 03:38:07.000 075 21208.41 70.81 42860.71 47821.02 2015-03-16 03:38:08.000 075 21208.42 70.77 42860.74 47821.04 2015-03-16 03:38:09.000 075 21208.47 70.74 42860.77 47821.06 2015-03-16 03:38:10.000 075 21208.51 70.72 42860.73 47821.06 2015-03-16 03:38:11.000 075 21208.54 70.74 42860.72 47821.08 2015-03-16 03:38:12.000 075 21208.56 70.73 42860.72 47821.11 2015-03-16 03:38:13.000 075 21208.60 70.74 42860.76 47821.13 2015-03-16 03:38:14.000 075 21208.65 70.75 42860.71 47821.12 2015-03-16 03:38:15.000 075 21208.68 70.75 42860.70 47821.18 2015-03-16 03:38:16.000 075 21208.72 70.77 42860.70 47821.15 2015-03-16 03:38:17.000 075 21208.73 70.80 42860.68 47821.17 2015-03-16 03:38:18.000 075 21208.72 70.84 42860.71 47821.20 2015-03-16 03:38:19.000 075 21208.75 70.90 42860.70 47821.15 2015-03-16 03:38:20.000 075 21208.77 70.94 42860.68 47821.20 2015-03-16 03:38:21.000 075 21208.78 70.98 42860.68 47821.16 2015-03-16 03:38:22.000 075 21208.80 71.04 42860.68 47821.18 2015-03-16 03:38:23.000 075 21208.79 71.13 42860.64 47821.19 2015-03-16 03:38:24.000 075 21208.82 71.23 42860.65 47821.16 2015-03-16 03:38:25.000 075 21208.82 71.32 42860.65 47821.17 2015-03-16 03:38:26.000 075 21208.82 71.37 42860.68 47821.13 2015-03-16 03:38:27.000 075 21208.84 71.44 42860.65 47821.14 2015-03-16 03:38:28.000 075 21208.86 71.54 42860.64 47821.16 2015-03-16 03:38:29.000 075 21208.86 71.61 42860.62 47821.12 2015-03-16 03:38:30.000 075 21208.85 71.67 42860.57 47821.12 2015-03-16 03:38:31.000 075 21208.83 71.76 42860.54 47821.10 2015-03-16 03:38:32.000 075 21208.79 71.84 42860.53 47821.10 2015-03-16 03:38:33.000 075 21208.75 71.90 42860.54 47821.06 2015-03-16 03:38:34.000 075 21208.75 71.95 42860.53 47821.02 2015-03-16 03:38:35.000 075 21208.72 71.98 42860.51 47821.02 2015-03-16 03:38:36.000 075 21208.71 72.05 42860.46 47820.97 2015-03-16 03:38:37.000 075 21208.68 72.11 42860.44 47820.97 2015-03-16 03:38:38.000 075 21208.67 72.15 42860.46 47820.95 2015-03-16 03:38:39.000 075 21208.64 72.20 42860.47 47820.93 2015-03-16 03:38:40.000 075 21208.60 72.22 42860.45 47820.89 2015-03-16 03:38:41.000 075 21208.61 72.24 42860.40 47820.89 2015-03-16 03:38:42.000 075 21208.61 72.29 42860.44 47820.89 2015-03-16 03:38:43.000 075 21208.61 72.32 42860.40 47820.87 2015-03-16 03:38:44.000 075 21208.58 72.35 42860.42 47820.86 2015-03-16 03:38:45.000 075 21208.58 72.39 42860.44 47820.85 2015-03-16 03:38:46.000 075 21208.58 72.40 42860.42 47820.86 2015-03-16 03:38:47.000 075 21208.59 72.42 42860.41 47820.87 2015-03-16 03:38:48.000 075 21208.62 72.44 42860.42 47820.86 2015-03-16 03:38:49.000 075 21208.64 72.49 42860.39 47820.88 2015-03-16 03:38:50.000 075 21208.66 72.56 42860.37 47820.86 2015-03-16 03:38:51.000 075 21208.68 72.60 42860.38 47820.88 2015-03-16 03:38:52.000 075 21208.70 72.60 42860.39 47820.86 2015-03-16 03:38:53.000 075 21208.70 72.61 42860.37 47820.85 2015-03-16 03:38:54.000 075 21208.68 72.64 42860.35 47820.88 2015-03-16 03:38:55.000 075 21208.71 72.65 42860.37 47820.88 2015-03-16 03:38:56.000 075 21208.66 72.67 42860.37 47820.87 2015-03-16 03:38:57.000 075 21208.64 72.68 42860.33 47820.86 2015-03-16 03:38:58.000 075 21208.62 72.69 42860.30 47820.84 2015-03-16 03:38:59.000 075 21208.64 72.67 42860.28 47820.83 2015-03-16 03:39:00.000 075 21208.63 72.68 42860.32 47820.82 2015-03-16 03:39:01.000 075 21208.60 72.66 42860.32 47820.80 2015-03-16 03:39:02.000 075 21208.55 72.67 42860.31 47820.78 2015-03-16 03:39:03.000 075 21208.52 72.68 42860.30 47820.79 2015-03-16 03:39:04.000 075 21208.50 72.65 42860.28 47820.72 2015-03-16 03:39:05.000 075 21208.47 72.63 42860.26 47820.73 2015-03-16 03:39:06.000 075 21208.47 72.61 42860.30 47820.72 2015-03-16 03:39:07.000 075 21208.45 72.60 42860.33 47820.75 2015-03-16 03:39:08.000 075 21208.44 72.57 42860.33 47820.70 2015-03-16 03:39:09.000 075 21208.45 72.58 42860.31 47820.73 2015-03-16 03:39:10.000 075 21208.45 72.58 42860.34 47820.73 2015-03-16 03:39:11.000 075 21208.40 72.56 42860.35 47820.69 2015-03-16 03:39:12.000 075 21208.38 72.51 42860.33 47820.69 2015-03-16 03:39:13.000 075 21208.37 72.45 42860.33 47820.71 2015-03-16 03:39:14.000 075 21208.40 72.42 42860.33 47820.69 2015-03-16 03:39:15.000 075 21208.39 72.39 42860.35 47820.73 2015-03-16 03:39:16.000 075 21208.38 72.34 42860.37 47820.70 2015-03-16 03:39:17.000 075 21208.36 72.31 42860.37 47820.73 2015-03-16 03:39:18.000 075 21208.32 72.25 42860.36 47820.70 2015-03-16 03:39:19.000 075 21208.25 72.19 42860.37 47820.69 2015-03-16 03:39:20.000 075 21208.23 72.15 42860.41 47820.70 2015-03-16 03:39:21.000 075 21208.18 72.13 42860.37 47820.66 2015-03-16 03:39:22.000 075 21208.11 72.14 42860.34 47820.65 2015-03-16 03:39:23.000 075 21208.07 72.08 42860.35 47820.59 2015-03-16 03:39:24.000 075 21208.02 72.01 42860.35 47820.60 2015-03-16 03:39:25.000 075 21208.02 71.98 42860.37 47820.55 2015-03-16 03:39:26.000 075 21207.99 71.94 42860.34 47820.55 2015-03-16 03:39:27.000 075 21207.97 71.91 42860.35 47820.57 2015-03-16 03:39:28.000 075 21207.98 71.87 42860.33 47820.55 2015-03-16 03:39:29.000 075 21208.00 71.85 42860.33 47820.54 2015-03-16 03:39:30.000 075 21208.03 71.81 42860.36 47820.57 2015-03-16 03:39:31.000 075 21208.05 71.77 42860.34 47820.55 2015-03-16 03:39:32.000 075 21208.06 71.73 42860.36 47820.61 2015-03-16 03:39:33.000 075 21208.10 71.68 42860.39 47820.61 2015-03-16 03:39:34.000 075 21208.11 71.66 42860.38 47820.63 2015-03-16 03:39:35.000 075 21208.09 71.67 42860.40 47820.65 2015-03-16 03:39:36.000 075 21208.08 71.67 42860.40 47820.65 2015-03-16 03:39:37.000 075 21208.10 71.70 42860.43 47820.67 2015-03-16 03:39:38.000 075 21208.08 71.73 42860.45 47820.66 2015-03-16 03:39:39.000 075 21208.05 71.77 42860.47 47820.69 2015-03-16 03:39:40.000 075 21208.06 71.80 42860.46 47820.70 2015-03-16 03:39:41.000 075 21208.06 71.85 42860.46 47820.70 2015-03-16 03:39:42.000 075 21208.06 71.91 42860.46 47820.71 2015-03-16 03:39:43.000 075 21208.08 71.98 42860.45 47820.71 2015-03-16 03:39:44.000 075 21208.11 72.04 42860.46 47820.73 2015-03-16 03:39:45.000 075 21208.11 72.08 42860.47 47820.71 2015-03-16 03:39:46.000 075 21208.13 72.13 42860.48 47820.73 2015-03-16 03:39:47.000 075 21208.12 72.21 42860.48 47820.73 2015-03-16 03:39:48.000 075 21208.15 72.26 42860.44 47820.72 2015-03-16 03:39:49.000 075 21208.16 72.31 42860.41 47820.72 2015-03-16 03:39:50.000 075 21208.19 72.37 42860.38 47820.71 2015-03-16 03:39:51.000 075 21208.18 72.43 42860.39 47820.71 2015-03-16 03:39:52.000 075 21208.15 72.46 42860.43 47820.70 2015-03-16 03:39:53.000 075 21208.14 72.52 42860.40 47820.69 2015-03-16 03:39:54.000 075 21208.09 72.55 42860.39 47820.69 2015-03-16 03:39:55.000 075 21208.10 72.57 42860.40 47820.63 2015-03-16 03:39:56.000 075 21208.09 72.57 42860.38 47820.66 2015-03-16 03:39:57.000 075 21208.06 72.62 42860.39 47820.63 2015-03-16 03:39:58.000 075 21208.03 72.63 42860.40 47820.64 2015-03-16 03:39:59.000 075 21208.01 72.67 42860.41 47820.62 2015-03-16 03:40:00.000 075 21207.98 72.72 42860.41 47820.63 2015-03-16 03:40:01.000 075 21208.00 72.73 42860.40 47820.61 2015-03-16 03:40:02.000 075 21208.01 72.72 42860.33 47820.59 2015-03-16 03:40:03.000 075 21208.02 72.75 42860.33 47820.55 2015-03-16 03:40:04.000 075 21208.01 72.73 42860.34 47820.53 2015-03-16 03:40:05.000 075 21208.02 72.72 42860.37 47820.57 2015-03-16 03:40:06.000 075 21208.04 72.72 42860.38 47820.56 2015-03-16 03:40:07.000 075 21208.00 72.74 42860.35 47820.57 2015-03-16 03:40:08.000 075 21207.98 72.73 42860.40 47820.56 2015-03-16 03:40:09.000 075 21207.96 72.72 42860.40 47820.59 2015-03-16 03:40:10.000 075 21207.95 72.72 42860.41 47820.57 2015-03-16 03:40:11.000 075 21207.97 72.67 42860.40 47820.58 2015-03-16 03:40:12.000 075 21207.97 72.66 42860.38 47820.59 2015-03-16 03:40:13.000 075 21207.95 72.68 42860.39 47820.58 2015-03-16 03:40:14.000 075 21207.91 72.68 42860.40 47820.58 2015-03-16 03:40:15.000 075 21207.91 72.65 42860.42 47820.54 2015-03-16 03:40:16.000 075 21207.95 72.61 42860.43 47820.56 2015-03-16 03:40:17.000 075 21207.97 72.57 42860.40 47820.56 2015-03-16 03:40:18.000 075 21207.99 72.49 42860.44 47820.57 2015-03-16 03:40:19.000 075 21208.00 72.45 42860.43 47820.60 2015-03-16 03:40:20.000 075 21208.04 72.37 42860.41 47820.61 2015-03-16 03:40:21.000 075 21208.01 72.33 42860.44 47820.61 2015-03-16 03:40:22.000 075 21207.99 72.31 42860.46 47820.63 2015-03-16 03:40:23.000 075 21207.95 72.26 42860.46 47820.62 2015-03-16 03:40:24.000 075 21207.96 72.22 42860.48 47820.62 2015-03-16 03:40:25.000 075 21207.93 72.17 42860.49 47820.62 2015-03-16 03:40:26.000 075 21207.89 72.13 42860.51 47820.63 2015-03-16 03:40:27.000 075 21207.90 72.13 42860.49 47820.61 2015-03-16 03:40:28.000 075 21207.92 72.10 42860.49 47820.61 2015-03-16 03:40:29.000 075 21207.93 72.08 42860.48 47820.61 2015-03-16 03:40:30.000 075 21207.95 72.06 42860.48 47820.61 2015-03-16 03:40:31.000 075 21207.96 72.03 42860.47 47820.61 2015-03-16 03:40:32.000 075 21207.98 72.01 42860.48 47820.63 2015-03-16 03:40:33.000 075 21207.99 72.12 42860.48 47820.65 2015-03-16 03:40:34.000 075 21208.02 72.25 42860.40 47820.62 2015-03-16 03:40:35.000 075 21208.06 72.27 42860.37 47820.59 2015-03-16 03:40:36.000 075 21208.10 72.28 42860.32 47820.55 2015-03-16 03:40:37.000 075 21208.07 72.30 42860.30 47820.51 2015-03-16 03:40:38.000 075 21208.10 72.31 42860.28 47820.51 2015-03-16 03:40:39.000 075 21208.10 72.30 42860.26 47820.50 2015-03-16 03:40:40.000 075 21208.09 72.29 42860.23 47820.47 2015-03-16 03:40:41.000 075 21208.08 72.29 42860.22 47820.46 2015-03-16 03:40:42.000 075 21208.08 72.27 42860.20 47820.47 2015-03-16 03:40:43.000 075 21208.05 72.27 42860.22 47820.46 2015-03-16 03:40:44.000 075 21208.02 72.26 42860.23 47820.46 2015-03-16 03:40:45.000 075 21207.99 72.22 42860.24 47820.46 2015-03-16 03:40:46.000 075 21207.97 72.15 42860.29 47820.47 2015-03-16 03:40:47.000 075 21208.00 72.09 42860.34 47820.50 2015-03-16 03:40:48.000 075 21207.96 72.11 42860.36 47820.52 2015-03-16 03:40:49.000 075 21207.97 72.08 42860.40 47820.54 2015-03-16 03:40:50.000 075 21207.97 72.10 42860.41 47820.57 2015-03-16 03:40:51.000 075 21207.95 72.13 42860.41 47820.60 2015-03-16 03:40:52.000 075 21208.00 72.13 42860.45 47820.59 2015-03-16 03:40:53.000 075 21208.04 72.17 42860.43 47820.61 2015-03-16 03:40:54.000 075 21208.07 72.16 42860.43 47820.64 2015-03-16 03:40:55.000 075 21208.12 72.18 42860.47 47820.65 2015-03-16 03:40:56.000 075 21208.15 72.23 42860.44 47820.67 2015-03-16 03:40:57.000 075 21208.20 72.32 42860.44 47820.69 2015-03-16 03:40:58.000 075 21208.22 72.37 42860.41 47820.67 2015-03-16 03:40:59.000 075 21208.21 72.43 42860.37 47820.66 2015-03-16 03:41:00.000 075 21208.26 72.47 42860.33 47820.65 2015-03-16 03:41:01.000 075 21208.30 72.52 42860.32 47820.66 2015-03-16 03:41:02.000 075 21208.31 72.59 42860.30 47820.63 2015-03-16 03:41:03.000 075 21208.30 72.62 42860.30 47820.63 2015-03-16 03:41:04.000 075 21208.27 72.72 42860.31 47820.63 2015-03-16 03:41:05.000 075 21208.30 72.82 42860.26 47820.61 2015-03-16 03:41:06.000 075 21208.31 72.84 42860.23 47820.58 2015-03-16 03:41:07.000 075 21208.30 72.82 42860.22 47820.53 2015-03-16 03:41:08.000 075 21208.31 72.83 42860.22 47820.52 2015-03-16 03:41:09.000 075 21208.32 72.79 42860.21 47820.53 2015-03-16 03:41:10.000 075 21208.31 72.82 42860.21 47820.56 2015-03-16 03:41:11.000 075 21208.32 72.86 42860.23 47820.55 2015-03-16 03:41:12.000 075 21208.34 72.88 42860.26 47820.57 2015-03-16 03:41:13.000 075 21208.34 72.87 42860.29 47820.57 2015-03-16 03:41:14.000 075 21208.34 72.90 42860.30 47820.56 2015-03-16 03:41:15.000 075 21208.36 72.89 42860.30 47820.56 2015-03-16 03:41:16.000 075 21208.35 72.90 42860.31 47820.60 2015-03-16 03:41:17.000 075 21208.36 72.88 42860.27 47820.55 2015-03-16 03:41:18.000 075 21208.34 72.85 42860.26 47820.57 2015-03-16 03:41:19.000 075 21208.34 72.84 42860.26 47820.60 2015-03-16 03:41:20.000 075 21208.36 72.82 42860.26 47820.55 2015-03-16 03:41:21.000 075 21208.34 72.79 42860.30 47820.56 2015-03-16 03:41:22.000 075 21208.33 72.78 42860.31 47820.58 2015-03-16 03:41:23.000 075 21208.33 72.73 42860.32 47820.56 2015-03-16 03:41:24.000 075 21208.30 72.68 42860.30 47820.55 2015-03-16 03:41:25.000 075 21208.26 72.65 42860.30 47820.57 2015-03-16 03:41:26.000 075 21208.29 72.62 42860.31 47820.57 2015-03-16 03:41:27.000 075 21208.30 72.60 42860.33 47820.60 2015-03-16 03:41:28.000 075 21208.30 72.58 42860.34 47820.57 2015-03-16 03:41:29.000 075 21208.29 72.55 42860.35 47820.61 2015-03-16 03:41:30.000 075 21208.32 72.51 42860.36 47820.61 2015-03-16 03:41:31.000 075 21208.31 72.50 42860.37 47820.61 2015-03-16 03:41:32.000 075 21208.31 72.47 42860.33 47820.61 2015-03-16 03:41:33.000 075 21208.30 72.46 42860.33 47820.65 2015-03-16 03:41:34.000 075 21208.32 72.46 42860.35 47820.61 2015-03-16 03:41:35.000 075 21208.34 72.46 42860.37 47820.63 2015-03-16 03:41:36.000 075 21208.33 72.47 42860.37 47820.64 2015-03-16 03:41:37.000 075 21208.39 72.45 42860.40 47820.68 2015-03-16 03:41:38.000 075 21208.40 72.43 42860.40 47820.67 2015-03-16 03:41:39.000 075 21208.40 72.44 42860.41 47820.70 2015-03-16 03:41:40.000 075 21208.42 72.44 42860.44 47820.71 2015-03-16 03:41:41.000 075 21208.43 72.49 42860.46 47820.72 2015-03-16 03:41:42.000 075 21208.43 72.50 42860.42 47820.72 2015-03-16 03:41:43.000 075 21208.44 72.53 42860.45 47820.75 2015-03-16 03:41:44.000 075 21208.46 72.58 42860.45 47820.75 2015-03-16 03:41:45.000 075 21208.46 72.64 42860.42 47820.77 2015-03-16 03:41:46.000 075 21208.47 72.66 42860.42 47820.75 2015-03-16 03:41:47.000 075 21208.48 72.70 42860.45 47820.74 2015-03-16 03:41:48.000 075 21208.49 72.75 42860.40 47820.78 2015-03-16 03:41:49.000 075 21208.52 72.78 42860.38 47820.78 2015-03-16 03:41:50.000 075 21208.54 72.83 42860.40 47820.76 2015-03-16 03:41:51.000 075 21208.55 72.90 42860.41 47820.78 2015-03-16 03:41:52.000 075 21208.56 72.91 42860.42 47820.77 2015-03-16 03:41:53.000 075 21208.56 72.95 42860.41 47820.76 2015-03-16 03:41:54.000 075 21208.56 72.97 42860.42 47820.76 2015-03-16 03:41:55.000 075 21208.52 72.99 42860.36 47820.75 2015-03-16 03:41:56.000 075 21208.50 73.03 42860.36 47820.75 2015-03-16 03:41:57.000 075 21208.49 73.05 42860.37 47820.69 2015-03-16 03:41:58.000 075 21208.46 73.05 42860.38 47820.68 2015-03-16 03:41:59.000 075 21208.44 73.05 42860.33 47820.65 2015-03-16 03:42:00.000 075 21208.42 73.05 42860.32 47820.66 2015-03-16 03:42:01.000 075 21208.40 73.04 42860.32 47820.65 2015-03-16 03:42:02.000 075 21208.35 73.03 42860.34 47820.61 2015-03-16 03:42:03.000 075 21208.34 73.02 42860.35 47820.62 2015-03-16 03:42:04.000 075 21208.36 73.00 42860.36 47820.61 2015-03-16 03:42:05.000 075 21208.32 72.98 42860.34 47820.64 2015-03-16 03:42:06.000 075 21208.31 72.94 42860.35 47820.62 2015-03-16 03:42:07.000 075 21208.32 72.95 42860.35 47820.61 2015-03-16 03:42:08.000 075 21208.34 72.95 42860.39 47820.62 2015-03-16 03:42:09.000 075 21208.30 72.95 42860.38 47820.64 2015-03-16 03:42:10.000 075 21208.28 72.93 42860.39 47820.60 2015-03-16 03:42:11.000 075 21208.26 72.91 42860.37 47820.61 2015-03-16 03:42:12.000 075 21208.26 72.90 42860.35 47820.58 2015-03-16 03:42:13.000 075 21208.21 72.86 42860.35 47820.58 2015-03-16 03:42:14.000 075 21208.21 72.81 42860.34 47820.58 2015-03-16 03:42:15.000 075 21208.19 72.80 42860.35 47820.57 2015-03-16 03:42:16.000 075 21208.18 72.77 42860.38 47820.58 2015-03-16 03:42:17.000 075 21208.15 72.76 42860.36 47820.55 2015-03-16 03:42:18.000 075 21208.14 72.75 42860.33 47820.53 2015-03-16 03:42:19.000 075 21208.13 72.75 42860.35 47820.57 2015-03-16 03:42:20.000 075 21208.13 72.74 42860.31 47820.52 2015-03-16 03:42:21.000 075 21208.09 72.75 42860.31 47820.52 2015-03-16 03:42:22.000 075 21208.11 72.78 42860.33 47820.50 2015-03-16 03:42:23.000 075 21208.11 72.80 42860.29 47820.47 2015-03-16 03:42:24.000 075 21208.10 72.83 42860.27 47820.47 2015-03-16 03:42:25.000 075 21208.11 72.83 42860.23 47820.44 2015-03-16 03:42:26.000 075 21208.12 72.81 42860.24 47820.44 2015-03-16 03:42:27.000 075 21208.14 72.82 42860.18 47820.38 2015-03-16 03:42:28.000 075 21208.18 72.79 42860.20 47820.41 2015-03-16 03:42:29.000 075 21208.17 72.80 42860.19 47820.39 2015-03-16 03:42:30.000 075 21208.16 72.82 42860.23 47820.40 2015-03-16 03:42:31.000 075 21208.17 72.82 42860.22 47820.40 2015-03-16 03:42:32.000 075 21208.20 72.83 42860.17 47820.45 2015-03-16 03:42:33.000 075 21208.18 72.86 42860.13 47820.43 2015-03-16 03:42:34.000 075 21208.19 72.88 42860.14 47820.41 2015-03-16 03:42:35.000 075 21208.20 72.89 42860.12 47820.42 2015-03-16 03:42:36.000 075 21208.19 72.95 42860.10 47820.43 2015-03-16 03:42:37.000 075 21208.21 72.95 42860.06 47820.41 2015-03-16 03:42:38.000 075 21208.24 72.96 42860.05 47820.43 2015-03-16 03:42:39.000 075 21208.23 72.97 42860.10 47820.42 2015-03-16 03:42:40.000 075 21208.25 73.00 42860.12 47820.44 2015-03-16 03:42:41.000 075 21208.31 73.03 42860.10 47820.45 2015-03-16 03:42:42.000 075 21208.31 73.05 42860.10 47820.43 2015-03-16 03:42:43.000 075 21208.31 73.05 42860.10 47820.44 2015-03-16 03:42:44.000 075 21208.31 73.04 42860.10 47820.45 2015-03-16 03:42:45.000 075 21208.33 73.03 42860.11 47820.44 2015-03-16 03:42:46.000 075 21208.33 73.04 42860.13 47820.47 2015-03-16 03:42:47.000 075 21208.31 73.05 42860.11 47820.48 2015-03-16 03:42:48.000 075 21208.35 73.06 42860.12 47820.49 2015-03-16 03:42:49.000 075 21208.33 73.08 42860.14 47820.50 2015-03-16 03:42:50.000 075 21208.31 73.07 42860.16 47820.52 2015-03-16 03:42:51.000 075 21208.31 73.05 42860.17 47820.53 2015-03-16 03:42:52.000 075 21208.32 73.06 42860.16 47820.52 2015-03-16 03:42:53.000 075 21208.32 73.06 42860.17 47820.53 2015-03-16 03:42:54.000 075 21208.30 73.08 42860.15 47820.53 2015-03-16 03:42:55.000 075 21208.30 73.06 42860.15 47820.50 2015-03-16 03:42:56.000 075 21208.23 73.10 42860.15 47820.48 2015-03-16 03:42:57.000 075 21208.25 73.09 42860.16 47820.49 2015-03-16 03:42:58.000 075 21208.21 73.06 42860.15 47820.47 2015-03-16 03:42:59.000 075 21208.16 73.08 42860.13 47820.45 2015-03-16 03:43:00.000 075 21208.14 73.05 42860.16 47820.46 2015-03-16 03:43:01.000 075 21208.10 73.03 42860.18 47820.43 2015-03-16 03:43:02.000 075 21208.13 73.00 42860.18 47820.44 2015-03-16 03:43:03.000 075 21208.12 72.97 42860.20 47820.44 2015-03-16 03:43:04.000 075 21208.12 72.93 42860.20 47820.46 2015-03-16 03:43:05.000 075 21208.11 72.88 42860.21 47820.45 2015-03-16 03:43:06.000 075 21208.12 72.83 42860.22 47820.46 2015-03-16 03:43:07.000 075 21208.08 72.84 42860.24 47820.49 2015-03-16 03:43:08.000 075 21208.08 72.82 42860.22 47820.46 2015-03-16 03:43:09.000 075 21208.06 72.81 42860.22 47820.47 2015-03-16 03:43:10.000 075 21208.04 72.76 42860.24 47820.45 2015-03-16 03:43:11.000 075 21208.08 72.76 42860.22 47820.45 2015-03-16 03:43:12.000 075 21208.09 72.73 42860.22 47820.45 2015-03-16 03:43:13.000 075 21208.08 72.72 42860.20 47820.44 2015-03-16 03:43:14.000 075 21208.07 72.71 42860.19 47820.45 2015-03-16 03:43:15.000 075 21208.07 72.68 42860.20 47820.44 2015-03-16 03:43:16.000 075 21208.08 72.66 42860.21 47820.44 2015-03-16 03:43:17.000 075 21208.09 72.65 42860.22 47820.47 2015-03-16 03:43:18.000 075 21208.13 72.62 42860.17 47820.44 2015-03-16 03:43:19.000 075 21208.12 72.60 42860.17 47820.44 2015-03-16 03:43:20.000 075 21208.13 72.60 42860.16 47820.45 2015-03-16 03:43:21.000 075 21208.16 72.60 42860.19 47820.44 2015-03-16 03:43:22.000 075 21208.14 72.63 42860.20 47820.42 2015-03-16 03:43:23.000 075 21208.11 72.66 42860.17 47820.41 2015-03-16 03:43:24.000 075 21208.10 72.69 42860.16 47820.39 2015-03-16 03:43:25.000 075 21208.07 72.73 42860.11 47820.33 2015-03-16 03:43:26.000 075 21208.07 72.72 42860.10 47820.33 2015-03-16 03:43:27.000 075 21208.08 72.69 42860.07 47820.29 2015-03-16 03:43:28.000 075 21208.11 72.70 42860.06 47820.28 2015-03-16 03:43:29.000 075 21208.12 72.71 42860.02 47820.28 2015-03-16 03:43:30.000 075 21208.11 72.73 42860.03 47820.25 2015-03-16 03:43:31.000 075 21208.08 72.73 42859.96 47820.21 2015-03-16 03:43:32.000 075 21208.07 72.70 42859.96 47820.21 2015-03-16 03:43:33.000 075 21208.05 72.69 42859.95 47820.17 2015-03-16 03:43:34.000 075 21208.07 72.71 42859.91 47820.16 2015-03-16 03:43:35.000 075 21208.06 72.71 42859.91 47820.13 2015-03-16 03:43:36.000 075 21208.04 72.69 42859.94 47820.13 2015-03-16 03:43:37.000 075 21208.01 72.68 42859.96 47820.14 2015-03-16 03:43:38.000 075 21208.01 72.66 42859.91 47820.12 2015-03-16 03:43:39.000 075 21207.98 72.68 42859.89 47820.09 2015-03-16 03:43:40.000 075 21207.95 72.68 42859.90 47820.13 2015-03-16 03:43:41.000 075 21207.93 72.68 42859.91 47820.11 2015-03-16 03:43:42.000 075 21207.91 72.70 42859.92 47820.11 2015-03-16 03:43:43.000 075 21207.89 72.68 42859.96 47820.10 2015-03-16 03:43:44.000 075 21207.88 72.68 42859.96 47820.08 2015-03-16 03:43:45.000 075 21207.86 72.69 42859.97 47820.08 2015-03-16 03:43:46.000 075 21207.85 72.72 42859.95 47820.10 2015-03-16 03:43:47.000 075 21207.81 72.71 42859.91 47820.08 2015-03-16 03:43:48.000 075 21207.82 72.71 42859.91 47820.05 2015-03-16 03:43:49.000 075 21207.81 72.73 42859.88 47820.05 2015-03-16 03:43:50.000 075 21207.80 72.73 42859.91 47820.05 2015-03-16 03:43:51.000 075 21207.78 72.73 42859.93 47820.02 2015-03-16 03:43:52.000 075 21207.79 72.71 42859.93 47820.04 2015-03-16 03:43:53.000 075 21207.74 72.72 42859.97 47820.01 2015-03-16 03:43:54.000 075 21207.70 72.69 42859.97 47820.01 2015-03-16 03:43:55.000 075 21207.68 72.70 42859.94 47820.01 2015-03-16 03:43:56.000 075 21207.67 72.68 42859.97 47820.02 2015-03-16 03:43:57.000 075 21207.63 72.67 42859.94 47820.01 2015-03-16 03:43:58.000 075 21207.60 72.67 42859.96 47820.00 2015-03-16 03:43:59.000 075 21207.60 72.65 42859.97 47820.01 2015-03-16 03:44:00.000 075 21207.57 72.64 42859.94 47819.98 2015-03-16 03:44:01.000 075 21207.57 72.60 42859.98 47820.00 2015-03-16 03:44:02.000 075 21207.54 72.61 42860.00 47819.98 2015-03-16 03:44:03.000 075 21207.52 72.57 42859.97 47819.99 2015-03-16 03:44:04.000 075 21207.50 72.58 42859.99 47819.98 2015-03-16 03:44:05.000 075 21207.48 72.62 42859.98 47819.98 2015-03-16 03:44:06.000 075 21207.46 72.65 42860.00 47819.95 2015-03-16 03:44:07.000 075 21207.45 72.63 42859.98 47819.94 2015-03-16 03:44:08.000 075 21207.42 72.63 42859.95 47819.92 2015-03-16 03:44:09.000 075 21207.37 72.65 42859.95 47819.90 2015-03-16 03:44:10.000 075 21207.32 72.67 42859.94 47819.89 2015-03-16 03:44:11.000 075 21207.35 72.67 42859.96 47819.87 2015-03-16 03:44:12.000 075 21207.33 72.68 42859.93 47819.85 2015-03-16 03:44:13.000 075 21207.35 72.66 42859.90 47819.85 2015-03-16 03:44:14.000 075 21207.34 72.65 42859.87 47819.82 2015-03-16 03:44:15.000 075 21207.33 72.63 42859.87 47819.81 2015-03-16 03:44:16.000 075 21207.32 72.63 42859.93 47819.83 2015-03-16 03:44:17.000 075 21207.32 72.62 42859.95 47819.82 2015-03-16 03:44:18.000 075 21207.29 72.64 42859.96 47819.85 2015-03-16 03:44:19.000 075 21207.27 72.67 42859.95 47819.83 2015-03-16 03:44:20.000 075 21207.25 72.70 42859.94 47819.84 2015-03-16 03:44:21.000 075 21207.24 72.72 42859.94 47819.82 2015-03-16 03:44:22.000 075 21207.26 72.75 42859.95 47819.81 2015-03-16 03:44:23.000 075 21207.24 72.80 42859.96 47819.82 2015-03-16 03:44:24.000 075 21207.25 72.84 42859.94 47819.84 2015-03-16 03:44:25.000 075 21207.24 72.88 42859.93 47819.83 2015-03-16 03:44:26.000 075 21207.22 72.92 42859.96 47819.82 2015-03-16 03:44:27.000 075 21207.23 72.96 42859.95 47819.81 2015-03-16 03:44:28.000 075 21207.29 73.01 42859.93 47819.84 2015-03-16 03:44:29.000 075 21207.33 73.04 42859.91 47819.81 2015-03-16 03:44:30.000 075 21207.32 73.08 42859.92 47819.82 2015-03-16 03:44:31.000 075 21207.37 73.10 42859.94 47819.83 2015-03-16 03:44:32.000 075 21207.38 73.12 42859.92 47819.83 2015-03-16 03:44:33.000 075 21207.35 73.17 42859.92 47819.83 2015-03-16 03:44:34.000 075 21207.32 73.31 42859.87 47819.81 2015-03-16 03:44:35.000 075 21207.29 73.42 42859.83 47819.78 2015-03-16 03:44:36.000 075 21207.31 73.44 42859.76 47819.73 2015-03-16 03:44:37.000 075 21207.35 73.41 42859.75 47819.69 2015-03-16 03:44:38.000 075 21207.37 73.43 42859.74 47819.68 2015-03-16 03:44:39.000 075 21207.40 73.44 42859.73 47819.67 2015-03-16 03:44:40.000 075 21207.44 73.44 42859.73 47819.68 2015-03-16 03:44:41.000 075 21207.41 73.44 42859.73 47819.70 2015-03-16 03:44:42.000 075 21207.43 73.43 42859.72 47819.71 2015-03-16 03:44:43.000 075 21207.47 73.39 42859.72 47819.76 2015-03-16 03:44:44.000 075 21207.48 73.40 42859.77 47819.75 2015-03-16 03:44:45.000 075 21207.48 73.39 42859.77 47819.75 2015-03-16 03:44:46.000 075 21207.49 73.37 42859.80 47819.77 2015-03-16 03:44:47.000 075 21207.46 73.38 42859.78 47819.79 2015-03-16 03:44:48.000 075 21207.46 73.37 42859.79 47819.78 2015-03-16 03:44:49.000 075 21207.47 73.35 42859.81 47819.80 2015-03-16 03:44:50.000 075 21207.47 73.33 42859.84 47819.81 2015-03-16 03:44:51.000 075 21207.45 73.33 42859.82 47819.81 2015-03-16 03:44:52.000 075 21207.44 73.35 42859.82 47819.81 2015-03-16 03:44:53.000 075 21207.43 73.38 42859.81 47819.83 2015-03-16 03:44:54.000 075 21207.42 73.43 42859.80 47819.80 2015-03-16 03:44:55.000 075 21207.42 73.45 42859.81 47819.78 2015-03-16 03:44:56.000 075 21207.42 73.40 42859.82 47819.75 2015-03-16 03:44:57.000 075 21207.44 73.37 42859.82 47819.76 2015-03-16 03:44:58.000 075 21207.43 73.35 42859.80 47819.75 2015-03-16 03:44:59.000 075 21207.42 73.34 42859.79 47819.78 2015-03-16 03:45:00.000 075 21207.42 73.33 42859.81 47819.79 2015-03-16 03:45:01.000 075 21207.45 73.32 42859.82 47819.77 2015-03-16 03:45:02.000 075 21207.45 73.33 42859.83 47819.77 2015-03-16 03:45:03.000 075 21207.44 73.33 42859.82 47819.81 2015-03-16 03:45:04.000 075 21207.41 73.35 42859.83 47819.81 2015-03-16 03:45:05.000 075 21207.41 73.32 42859.85 47819.77 2015-03-16 03:45:06.000 075 21207.39 73.31 42859.82 47819.81 2015-03-16 03:45:07.000 075 21207.38 73.32 42859.84 47819.78 2015-03-16 03:45:08.000 075 21207.32 73.32 42859.86 47819.77 2015-03-16 03:45:09.000 075 21207.28 73.32 42859.83 47819.77 2015-03-16 03:45:10.000 075 21207.28 73.36 42859.87 47819.75 2015-03-16 03:45:11.000 075 21207.25 73.38 42859.83 47819.73 2015-03-16 03:45:12.000 075 21207.22 73.36 42859.83 47819.72 2015-03-16 03:45:13.000 075 21207.20 73.35 42859.86 47819.72 2015-03-16 03:45:14.000 075 21207.20 73.37 42859.86 47819.70 2015-03-16 03:45:15.000 075 21207.16 73.37 42859.87 47819.71 2015-03-16 03:45:16.000 075 21207.16 73.37 42859.88 47819.71 2015-03-16 03:45:17.000 075 21207.16 73.35 42859.90 47819.73 2015-03-16 03:45:18.000 075 21207.13 73.35 42859.86 47819.71 2015-03-16 03:45:19.000 075 21207.10 73.37 42859.90 47819.73 2015-03-16 03:45:20.000 075 21207.08 73.39 42859.89 47819.71 2015-03-16 03:45:21.000 075 21207.09 73.39 42859.87 47819.72 2015-03-16 03:45:22.000 075 21207.13 73.40 42859.90 47819.71 2015-03-16 03:45:23.000 075 21207.12 73.40 42859.91 47819.72 2015-03-16 03:45:24.000 075 21207.12 73.43 42859.94 47819.75 2015-03-16 03:45:25.000 075 21207.12 73.43 42859.93 47819.75 2015-03-16 03:45:26.000 075 21207.12 73.42 42859.97 47819.76 2015-03-16 03:45:27.000 075 21207.10 73.43 42859.98 47819.75 2015-03-16 03:45:28.000 075 21207.11 73.43 42859.96 47819.77 2015-03-16 03:45:29.000 075 21207.08 73.44 42859.97 47819.77 2015-03-16 03:45:30.000 075 21207.08 73.46 42859.97 47819.77 2015-03-16 03:45:31.000 075 21207.08 73.46 42860.00 47819.80 2015-03-16 03:45:32.000 075 21207.10 73.44 42859.97 47819.76 2015-03-16 03:45:33.000 075 21207.09 73.45 42859.97 47819.78 2015-03-16 03:45:34.000 075 21207.13 73.46 42859.95 47819.76 2015-03-16 03:45:35.000 075 21207.15 73.48 42859.96 47819.76 2015-03-16 03:45:36.000 075 21207.12 73.48 42859.96 47819.78 2015-03-16 03:45:37.000 075 21207.14 73.50 42859.99 47819.77 2015-03-16 03:45:38.000 075 21207.11 73.47 42859.97 47819.78 2015-03-16 03:45:39.000 075 21207.11 73.46 42859.97 47819.78 2015-03-16 03:45:40.000 075 21207.10 73.45 42859.97 47819.75 2015-03-16 03:45:41.000 075 21207.09 73.46 42859.95 47819.76 2015-03-16 03:45:42.000 075 21207.06 73.49 42859.94 47819.76 2015-03-16 03:45:43.000 075 21207.08 73.49 42859.96 47819.74 2015-03-16 03:45:44.000 075 21207.05 73.48 42859.94 47819.74 2015-03-16 03:45:45.000 075 21207.03 73.48 42859.94 47819.72 2015-03-16 03:45:46.000 075 21207.03 73.48 42859.93 47819.70 2015-03-16 03:45:47.000 075 21207.03 73.48 42859.94 47819.71 2015-03-16 03:45:48.000 075 21207.00 73.48 42859.95 47819.72 2015-03-16 03:45:49.000 075 21206.99 73.45 42859.94 47819.72 2015-03-16 03:45:50.000 075 21206.96 73.45 42859.93 47819.72 2015-03-16 03:45:51.000 075 21206.98 73.41 42859.95 47819.71 2015-03-16 03:45:52.000 075 21206.99 73.38 42859.94 47819.69 2015-03-16 03:45:53.000 075 21206.98 73.38 42859.90 47819.73 2015-03-16 03:45:54.000 075 21207.01 73.37 42859.92 47819.73 2015-03-16 03:45:55.000 075 21207.04 73.38 42859.90 47819.70 2015-03-16 03:45:56.000 075 21207.06 73.36 42859.92 47819.72 2015-03-16 03:45:57.000 075 21207.06 73.37 42859.94 47819.76 2015-03-16 03:45:58.000 075 21207.08 73.36 42859.91 47819.75 2015-03-16 03:45:59.000 075 21207.08 73.35 42859.91 47819.73 2015-03-16 03:46:00.000 075 21207.08 73.36 42859.89 47819.74 2015-03-16 03:46:01.000 075 21207.08 73.38 42859.88 47819.72 2015-03-16 03:46:02.000 075 21207.08 73.36 42859.88 47819.75 2015-03-16 03:46:03.000 075 21207.08 73.34 42859.92 47819.72 2015-03-16 03:46:04.000 075 21207.09 73.35 42859.92 47819.75 2015-03-16 03:46:05.000 075 21207.08 73.33 42859.90 47819.73 2015-03-16 03:46:06.000 075 21207.11 73.31 42859.90 47819.73 2015-03-16 03:46:07.000 075 21207.09 73.33 42859.92 47819.75 2015-03-16 03:46:08.000 075 21207.04 73.32 42859.91 47819.74 2015-03-16 03:46:09.000 075 21207.06 73.32 42859.91 47819.76 2015-03-16 03:46:10.000 075 21207.07 73.29 42859.92 47819.77 2015-03-16 03:46:11.000 075 21207.05 73.28 42859.96 47819.77 2015-03-16 03:46:12.000 075 21207.07 73.25 42859.97 47819.76 2015-03-16 03:46:13.000 075 21207.07 73.23 42859.97 47819.78 2015-03-16 03:46:14.000 075 21207.07 73.21 42860.02 47819.80 2015-03-16 03:46:15.000 075 21207.11 73.19 42860.03 47819.82 2015-03-16 03:46:16.000 075 21207.12 73.18 42860.03 47819.81 2015-03-16 03:46:17.000 075 21207.12 73.12 42860.04 47819.85 2015-03-16 03:46:18.000 075 21207.10 73.10 42860.04 47819.85 2015-03-16 03:46:19.000 075 21207.09 73.08 42860.05 47819.88 2015-03-16 03:46:20.000 075 21207.08 73.08 42860.05 47819.88 2015-03-16 03:46:21.000 075 21207.07 73.06 42860.06 47819.89 2015-03-16 03:46:22.000 075 21207.08 73.03 42860.06 47819.85 2015-03-16 03:46:23.000 075 21207.07 72.99 42860.08 47819.89 2015-03-16 03:46:24.000 075 21207.08 72.94 42860.09 47819.87 2015-03-16 03:46:25.000 075 21207.11 72.89 42860.13 47819.95 2015-03-16 03:46:26.000 075 21207.09 72.85 42860.14 47819.92 2015-03-16 03:46:27.000 075 21207.09 72.83 42860.16 47819.95 2015-03-16 03:46:28.000 075 21207.08 72.79 42860.19 47819.96 2015-03-16 03:46:29.000 075 21207.06 72.74 42860.21 47819.96 2015-03-16 03:46:30.000 075 21207.05 72.72 42860.19 47819.97 2015-03-16 03:46:31.000 075 21207.04 72.72 42860.19 47819.98 2015-03-16 03:46:32.000 075 21207.04 72.68 42860.18 47819.99 2015-03-16 03:46:33.000 075 21207.04 72.61 42860.16 47819.99 2015-03-16 03:46:34.000 075 21207.04 72.58 42860.22 47819.97 2015-03-16 03:46:35.000 075 21207.05 72.53 42860.23 47820.02 2015-03-16 03:46:36.000 075 21207.06 72.47 42860.26 47820.04 2015-03-16 03:46:37.000 075 21207.07 72.42 42860.27 47820.04 2015-03-16 03:46:38.000 075 21207.07 72.40 42860.27 47820.08 2015-03-16 03:46:39.000 075 21207.03 72.36 42860.28 47820.05 2015-03-16 03:46:40.000 075 21207.02 72.32 42860.29 47820.05 2015-03-16 03:46:41.000 075 21206.99 72.27 42860.27 47820.04 2015-03-16 03:46:42.000 075 21206.99 72.21 42860.27 47820.06 2015-03-16 03:46:43.000 075 21207.00 72.15 42860.29 47820.06 2015-03-16 03:46:44.000 075 21207.01 72.12 42860.30 47820.03 2015-03-16 03:46:45.000 075 21206.96 72.09 42860.29 47820.03 2015-03-16 03:46:46.000 075 21206.90 72.03 42860.31 47820.02 2015-03-16 03:46:47.000 075 21206.85 71.99 42860.32 47820.02 2015-03-16 03:46:48.000 075 21206.82 71.93 42860.33 47820.00 2015-03-16 03:46:49.000 075 21206.77 71.92 42860.33 47820.00 2015-03-16 03:46:50.000 075 21206.72 71.89 42860.35 47819.95 2015-03-16 03:46:51.000 075 21206.70 71.89 42860.36 47819.93 2015-03-16 03:46:52.000 075 21206.63 71.86 42860.34 47819.93 2015-03-16 03:46:53.000 075 21206.62 71.79 42860.36 47819.91 2015-03-16 03:46:54.000 075 21206.60 71.72 42860.37 47819.89 2015-03-16 03:46:55.000 075 21206.56 71.69 42860.36 47819.89 2015-03-16 03:46:56.000 075 21206.53 71.69 42860.30 47819.87 2015-03-16 03:46:57.000 075 21206.54 71.66 42860.30 47819.84 2015-03-16 03:46:58.000 075 21206.52 71.60 42860.26 47819.78 2015-03-16 03:46:59.000 075 21206.51 71.57 42860.27 47819.77 2015-03-16 03:47:00.000 075 21206.50 71.53 42860.26 47819.76 2015-03-16 03:47:01.000 075 21206.51 71.49 42860.26 47819.73 2015-03-16 03:47:02.000 075 21206.47 71.44 42860.24 47819.74 2015-03-16 03:47:03.000 075 21206.44 71.43 42860.22 47819.74 2015-03-16 03:47:04.000 075 21206.44 71.38 42860.26 47819.72 2015-03-16 03:47:05.000 075 21206.45 71.36 42860.20 47819.72 2015-03-16 03:47:06.000 075 21206.43 71.31 42860.22 47819.71 2015-03-16 03:47:07.000 075 21206.41 71.27 42860.24 47819.70 2015-03-16 03:47:08.000 075 21206.42 71.23 42860.23 47819.71 2015-03-16 03:47:09.000 075 21206.45 71.22 42860.23 47819.71 2015-03-16 03:47:10.000 075 21206.43 71.21 42860.22 47819.73 2015-03-16 03:47:11.000 075 21206.44 71.20 42860.22 47819.73 2015-03-16 03:47:12.000 075 21206.47 71.20 42860.22 47819.73 2015-03-16 03:47:13.000 075 21206.51 71.22 42860.20 47819.72 2015-03-16 03:47:14.000 075 21206.57 71.26 42860.17 47819.75 2015-03-16 03:47:15.000 075 21206.61 71.28 42860.19 47819.76 2015-03-16 03:47:16.000 075 21206.63 71.33 42860.16 47819.77 2015-03-16 03:47:17.000 075 21206.66 71.39 42860.18 47819.77 2015-03-16 03:47:18.000 075 21206.69 71.42 42860.19 47819.78 2015-03-16 03:47:19.000 075 21206.74 71.47 42860.15 47819.79 2015-03-16 03:47:20.000 075 21206.73 71.51 42860.16 47819.80 2015-03-16 03:47:21.000 075 21206.80 71.54 42860.15 47819.80 2015-03-16 03:47:22.000 075 21206.80 71.59 42860.14 47819.80 2015-03-16 03:47:23.000 075 21206.80 71.65 42860.15 47819.80 2015-03-16 03:47:24.000 075 21206.82 71.74 42860.13 47819.78 2015-03-16 03:47:25.000 075 21206.80 71.82 42860.14 47819.79 2015-03-16 03:47:26.000 075 21206.81 71.89 42860.11 47819.77 2015-03-16 03:47:27.000 075 21206.82 71.96 42860.06 47819.76 2015-03-16 03:47:28.000 075 21206.81 72.04 42860.07 47819.75 2015-03-16 03:47:29.000 075 21206.82 72.10 42860.08 47819.72 2015-03-16 03:47:30.000 075 21206.75 72.18 42860.07 47819.72 2015-03-16 03:47:31.000 075 21206.74 72.23 42860.07 47819.68 2015-03-16 03:47:32.000 075 21206.75 72.30 42860.05 47819.69 2015-03-16 03:47:33.000 075 21206.73 72.34 42860.01 47819.67 2015-03-16 03:47:34.000 075 21206.72 72.38 42860.02 47819.66 2015-03-16 03:47:35.000 075 21206.69 72.38 42860.02 47819.60 2015-03-16 03:47:36.000 075 21206.65 72.41 42859.96 47819.62 2015-03-16 03:47:37.000 075 21206.62 72.43 42859.94 47819.57 2015-03-16 03:47:38.000 075 21206.52 72.43 42859.95 47819.55 2015-03-16 03:47:39.000 075 21206.46 72.42 42859.93 47819.52 2015-03-16 03:47:40.000 075 21206.41 72.41 42859.93 47819.46 2015-03-16 03:47:41.000 075 21206.36 72.36 42859.90 47819.44 2015-03-16 03:47:42.000 075 21206.30 72.29 42859.90 47819.39 2015-03-16 03:47:43.000 075 21206.29 72.20 42859.91 47819.38 2015-03-16 03:47:44.000 075 21206.31 72.09 42859.93 47819.37 2015-03-16 03:47:45.000 075 21206.28 71.98 42859.94 47819.37 2015-03-16 03:47:46.000 075 21206.24 71.87 42859.96 47819.40 2015-03-16 03:47:47.000 075 21206.21 71.77 42860.03 47819.40 2015-03-16 03:47:48.000 075 21206.17 71.69 42860.04 47819.42 2015-03-16 03:47:49.000 075 21206.14 71.60 42860.05 47819.47 2015-03-16 03:47:50.000 075 21206.11 71.50 42860.07 47819.48 2015-03-16 03:47:51.000 075 21206.09 71.44 42860.11 47819.47 2015-03-16 03:47:52.000 075 21206.07 71.39 42860.12 47819.47 2015-03-16 03:47:53.000 075 21206.03 71.32 42860.11 47819.45 2015-03-16 03:47:54.000 075 21206.03 71.27 42860.10 47819.47 2015-03-16 03:47:55.000 075 21206.02 71.19 42860.10 47819.44 2015-03-16 03:47:56.000 075 21206.03 71.14 42860.07 47819.44 2015-03-16 03:47:57.000 075 21206.08 71.06 42860.08 47819.45 2015-03-16 03:47:58.000 075 21206.10 70.97 42860.09 47819.47 2015-03-16 03:47:59.000 075 21206.12 70.87 42860.10 47819.46 2015-03-16 03:48:00.000 075 21206.16 70.81 42860.12 47819.51 2015-03-16 03:48:01.000 075 21206.19 70.75 42860.15 47819.52 2015-03-16 03:48:02.000 075 21206.20 70.69 42860.15 47819.56 2015-03-16 03:48:03.000 075 21206.23 70.66 42860.18 47819.58 2015-03-16 03:48:04.000 075 21206.26 70.64 42860.21 47819.64 2015-03-16 03:48:05.000 075 21206.23 70.62 42860.22 47819.63 2015-03-16 03:48:06.000 075 21206.24 70.65 42860.25 47819.65 2015-03-16 03:48:07.000 075 21206.25 70.67 42860.23 47819.67 2015-03-16 03:48:08.000 075 21206.24 70.70 42860.19 47819.67 2015-03-16 03:48:09.000 075 21206.26 70.73 42860.19 47819.70 2015-03-16 03:48:10.000 075 21206.27 70.75 42860.23 47819.69 2015-03-16 03:48:11.000 075 21206.29 70.81 42860.22 47819.72 2015-03-16 03:48:12.000 075 21206.31 70.90 42860.24 47819.72 2015-03-16 03:48:13.000 075 21206.30 70.98 42860.24 47819.71 2015-03-16 03:48:14.000 075 21206.31 71.09 42860.21 47819.73 2015-03-16 03:48:15.000 075 21206.28 71.19 42860.21 47819.69 2015-03-16 03:48:16.000 075 21206.27 71.28 42860.21 47819.69 2015-03-16 03:48:17.000 075 21206.23 71.38 42860.18 47819.66 2015-03-16 03:48:18.000 075 21206.21 71.46 42860.15 47819.65 2015-03-16 03:48:19.000 075 21206.22 71.54 42860.17 47819.60 2015-03-16 03:48:20.000 075 21206.22 71.63 42860.17 47819.59 2015-03-16 03:48:21.000 075 21206.22 71.68 42860.18 47819.58 2015-03-16 03:48:22.000 075 21206.24 71.72 42860.12 47819.58 2015-03-16 03:48:23.000 075 21206.23 71.81 42860.10 47819.58 2015-03-16 03:48:24.000 075 21206.21 71.87 42860.11 47819.59 2015-03-16 03:48:25.000 075 21206.26 71.92 42860.14 47819.55 2015-03-16 03:48:26.000 075 21206.24 71.98 42860.09 47819.54 2015-03-16 03:48:27.000 075 21206.15 72.06 42860.08 47819.53 2015-03-16 03:48:28.000 075 21206.14 72.11 42860.10 47819.48 2015-03-16 03:48:29.000 075 21206.12 72.15 42860.08 47819.47 2015-03-16 03:48:30.000 075 21206.06 72.19 42860.08 47819.42 2015-03-16 03:48:31.000 075 21206.00 72.22 42860.06 47819.42 2015-03-16 03:48:32.000 075 21205.97 72.29 42860.07 47819.40 2015-03-16 03:48:33.000 075 21205.91 72.34 42860.06 47819.34 2015-03-16 03:48:34.000 075 21205.90 72.38 42860.06 47819.33 2015-03-16 03:48:35.000 075 21205.92 72.36 42860.06 47819.33 2015-03-16 03:48:36.000 075 21205.89 72.37 42860.05 47819.32 2015-03-16 03:48:37.000 075 21205.83 72.40 42860.07 47819.29 2015-03-16 03:48:38.000 075 21205.83 72.38 42860.03 47819.30 2015-03-16 03:48:39.000 075 21205.80 72.35 42860.03 47819.29 2015-03-16 03:48:40.000 075 21205.79 72.30 42860.05 47819.28 2015-03-16 03:48:41.000 075 21205.79 72.27 42860.09 47819.29 2015-03-16 03:48:42.000 075 21205.78 72.25 42860.10 47819.31 2015-03-16 03:48:43.000 075 21205.80 72.22 42860.10 47819.31 2015-03-16 03:48:44.000 075 21205.78 72.18 42860.08 47819.32 2015-03-16 03:48:45.000 075 21205.79 72.13 42860.09 47819.30 2015-03-16 03:48:46.000 075 21205.78 72.09 42860.12 47819.34 2015-03-16 03:48:47.000 075 21205.73 72.09 42860.13 47819.35 2015-03-16 03:48:48.000 075 21205.72 72.05 42860.15 47819.33 2015-03-16 03:48:49.000 075 21205.70 71.98 42860.17 47819.34 2015-03-16 03:48:50.000 075 21205.69 71.95 42860.17 47819.32 2015-03-16 03:48:51.000 075 21205.67 71.93 42860.16 47819.33 2015-03-16 03:48:52.000 075 21205.66 71.88 42860.17 47819.32 2015-03-16 03:48:53.000 075 21205.67 71.82 42860.16 47819.30 2015-03-16 03:48:54.000 075 21205.64 71.74 42860.15 47819.27 2015-03-16 03:48:55.000 075 21205.64 71.65 42860.13 47819.29 2015-03-16 03:48:56.000 075 21205.61 71.58 42860.14 47819.29 2015-03-16 03:48:57.000 075 21205.63 71.53 42860.15 47819.28 2015-03-16 03:48:58.000 075 21205.66 71.45 42860.14 47819.31 2015-03-16 03:48:59.000 075 21205.71 71.41 42860.17 47819.31 2015-03-16 03:49:00.000 075 21205.75 71.38 42860.17 47819.34 2015-03-16 03:49:01.000 075 21205.77 71.36 42860.19 47819.35 2015-03-16 03:49:02.000 075 21205.80 71.33 42860.17 47819.39 2015-03-16 03:49:03.000 075 21205.86 71.30 42860.16 47819.38 2015-03-16 03:49:04.000 075 21205.89 71.28 42860.15 47819.41 2015-03-16 03:49:05.000 075 21205.89 71.31 42860.11 47819.42 2015-03-16 03:49:06.000 075 21205.91 71.34 42860.09 47819.42 2015-03-16 03:49:07.000 075 21205.90 71.33 42860.11 47819.39 2015-03-16 03:49:08.000 075 21205.91 71.34 42860.08 47819.42 2015-03-16 03:49:09.000 075 21205.93 71.33 42860.07 47819.41 2015-03-16 03:49:10.000 075 21205.94 71.28 42860.07 47819.40 2015-03-16 03:49:11.000 075 21205.96 71.27 42860.09 47819.39 2015-03-16 03:49:12.000 075 21205.96 71.25 42860.14 47819.41 2015-03-16 03:49:13.000 075 21205.98 71.25 42860.16 47819.43 2015-03-16 03:49:14.000 075 21205.97 71.26 42860.13 47819.42 2015-03-16 03:49:15.000 075 21205.98 71.29 42860.14 47819.43 2015-03-16 03:49:16.000 075 21205.98 71.29 42860.16 47819.42 2015-03-16 03:49:17.000 075 21205.99 71.30 42860.14 47819.44 2015-03-16 03:49:18.000 075 21205.99 71.30 42860.14 47819.42 2015-03-16 03:49:19.000 075 21205.98 71.30 42860.12 47819.42 2015-03-16 03:49:20.000 075 21205.98 71.31 42860.10 47819.40 2015-03-16 03:49:21.000 075 21206.02 71.29 42860.13 47819.41 2015-03-16 03:49:22.000 075 21206.02 71.28 42860.10 47819.40 2015-03-16 03:49:23.000 075 21206.04 71.25 42860.10 47819.45 2015-03-16 03:49:24.000 075 21206.11 71.25 42860.10 47819.44 2015-03-16 03:49:25.000 075 21206.14 71.21 42860.11 47819.48 2015-03-16 03:49:26.000 075 21206.19 71.14 42860.14 47819.48 2015-03-16 03:49:27.000 075 21206.25 71.08 42860.11 47819.51 2015-03-16 03:49:28.000 075 21206.27 71.03 42860.10 47819.50 2015-03-16 03:49:29.000 075 21206.29 71.00 42860.12 47819.55 2015-03-16 03:49:30.000 075 21206.30 70.96 42860.13 47819.57 2015-03-16 03:49:31.000 075 21206.27 70.93 42860.11 47819.60 2015-03-16 03:49:32.000 075 21206.31 70.93 42860.14 47819.57 2015-03-16 03:49:33.000 075 21206.32 70.89 42860.18 47819.62 2015-03-16 03:49:34.000 075 21206.30 70.88 42860.22 47819.62 2015-03-16 03:49:35.000 075 21206.35 70.88 42860.22 47819.60 2015-03-16 03:49:36.000 075 21206.34 70.86 42860.21 47819.64 2015-03-16 03:49:37.000 075 21206.36 70.84 42860.19 47819.64 2015-03-16 03:49:38.000 075 21206.37 70.87 42860.18 47819.68 2015-03-16 03:49:39.000 075 21206.41 70.83 42860.21 47819.65 2015-03-16 03:49:40.000 075 21206.42 70.80 42860.19 47819.68 2015-03-16 03:49:41.000 075 21206.45 70.75 42860.20 47819.69 2015-03-16 03:49:42.000 075 21206.51 70.71 42860.22 47819.70 2015-03-16 03:49:43.000 075 21206.55 70.69 42860.23 47819.72 2015-03-16 03:49:44.000 075 21206.57 70.66 42860.25 47819.77 2015-03-16 03:49:45.000 075 21206.60 70.56 42860.27 47819.76 2015-03-16 03:49:46.000 075 21206.61 70.51 42860.23 47819.78 2015-03-16 03:49:47.000 075 21206.60 70.45 42860.23 47819.79 2015-03-16 03:49:48.000 075 21206.59 70.40 42860.27 47819.81 2015-03-16 03:49:49.000 075 21206.59 70.36 42860.25 47819.80 2015-03-16 03:49:50.000 075 21206.55 70.34 42860.26 47819.80 2015-03-16 03:49:51.000 075 21206.51 70.34 42860.28 47819.79 2015-03-16 03:49:52.000 075 21206.49 70.30 42860.28 47819.82 2015-03-16 03:49:53.000 075 21206.49 70.27 42860.26 47819.80 2015-03-16 03:49:54.000 075 21206.48 70.25 42860.26 47819.78 2015-03-16 03:49:55.000 075 21206.50 70.24 42860.25 47819.79 2015-03-16 03:49:56.000 075 21206.56 70.24 42860.25 47819.82 2015-03-16 03:49:57.000 075 21206.60 70.26 42860.25 47819.82 2015-03-16 03:49:58.000 075 21206.63 70.28 42860.21 47819.81 2015-03-16 03:49:59.000 075 21206.68 70.26 42860.24 47819.83 2015-03-16 03:50:00.000 075 21206.73 70.24 42860.23 47819.83 2015-03-16 03:50:01.000 075 21206.79 70.22 42860.20 47819.85 2015-03-16 03:50:02.000 075 21206.83 70.22 42860.22 47819.88 2015-03-16 03:50:03.000 075 21206.87 70.23 42860.24 47819.94 2015-03-16 03:50:04.000 075 21206.85 70.22 42860.23 47819.89 2015-03-16 03:50:05.000 075 21206.85 70.23 42860.22 47819.92 2015-03-16 03:50:06.000 075 21206.86 70.24 42860.19 47819.90 2015-03-16 03:50:07.000 075 21206.85 70.23 42860.18 47819.89 2015-03-16 03:50:08.000 075 21206.83 70.21 42860.19 47819.89 2015-03-16 03:50:09.000 075 21206.77 70.18 42860.21 47819.87 2015-03-16 03:50:10.000 075 21206.76 70.16 42860.22 47819.89 2015-03-16 03:50:11.000 075 21206.76 70.17 42860.22 47819.86 2015-03-16 03:50:12.000 075 21206.73 70.17 42860.21 47819.88 2015-03-16 03:50:13.000 075 21206.71 70.17 42860.16 47819.85 2015-03-16 03:50:14.000 075 21206.69 70.15 42860.15 47819.81 2015-03-16 03:50:15.000 075 21206.68 70.13 42860.12 47819.83 2015-03-16 03:50:16.000 075 21206.68 70.10 42860.14 47819.77 2015-03-16 03:50:17.000 075 21206.68 70.05 42860.14 47819.80 2015-03-16 03:50:18.000 075 21206.66 70.00 42860.17 47819.76 2015-03-16 03:50:19.000 075 21206.67 69.98 42860.19 47819.77 2015-03-16 03:50:20.000 075 21206.67 69.92 42860.17 47819.77 2015-03-16 03:50:21.000 075 21206.67 69.89 42860.18 47819.80 2015-03-16 03:50:22.000 075 21206.73 69.84 42860.21 47819.80 2015-03-16 03:50:23.000 075 21206.72 69.84 42860.22 47819.83 2015-03-16 03:50:24.000 075 21206.71 69.81 42860.24 47819.83 2015-03-16 03:50:25.000 075 21206.72 69.78 42860.25 47819.87 2015-03-16 03:50:26.000 075 21206.75 69.78 42860.26 47819.88 2015-03-16 03:50:27.000 075 21206.74 69.77 42860.30 47819.90 2015-03-16 03:50:28.000 075 21206.76 69.75 42860.30 47819.91 2015-03-16 03:50:29.000 075 21206.79 69.75 42860.32 47819.94 2015-03-16 03:50:30.000 075 21206.81 69.75 42860.37 47819.96 2015-03-16 03:50:31.000 075 21206.85 69.76 42860.38 47820.03 2015-03-16 03:50:32.000 075 21206.88 69.76 42860.39 47820.03 2015-03-16 03:50:33.000 075 21206.89 69.83 42860.40 47820.08 2015-03-16 03:50:34.000 075 21206.88 69.86 42860.38 47820.10 2015-03-16 03:50:35.000 075 21206.89 69.91 42860.39 47820.09 2015-03-16 03:50:36.000 075 21206.92 69.94 42860.40 47820.10 2015-03-16 03:50:37.000 075 21206.93 69.98 42860.38 47820.10 2015-03-16 03:50:38.000 075 21206.91 70.01 42860.38 47820.09 2015-03-16 03:50:39.000 075 21206.90 70.03 42860.40 47820.08 2015-03-16 03:50:40.000 075 21206.84 70.06 42860.38 47820.08 2015-03-16 03:50:41.000 075 21206.84 70.08 42860.38 47820.05 2015-03-16 03:50:42.000 075 21206.80 70.11 42860.39 47820.06 2015-03-16 03:50:43.000 075 21206.75 70.12 42860.37 47820.03 2015-03-16 03:50:44.000 075 21206.70 70.14 42860.40 47820.03 2015-03-16 03:50:45.000 075 21206.68 70.17 42860.40 47819.98 2015-03-16 03:50:46.000 075 21206.66 70.21 42860.39 47819.99 2015-03-16 03:50:47.000 075 21206.63 70.26 42860.34 47819.95 2015-03-16 03:50:48.000 075 21206.59 70.27 42860.34 47819.95 2015-03-16 03:50:49.000 075 21206.55 70.27 42860.38 47819.93 2015-03-16 03:50:50.000 075 21206.50 70.27 42860.37 47819.91 2015-03-16 03:50:51.000 075 21206.48 70.27 42860.35 47819.88 2015-03-16 03:50:52.000 075 21206.45 70.25 42860.33 47819.90 2015-03-16 03:50:53.000 075 21206.43 70.27 42860.34 47819.88 2015-03-16 03:50:54.000 075 21206.39 70.27 42860.33 47819.84 2015-03-16 03:50:55.000 075 21206.38 70.26 42860.36 47819.83 2015-03-16 03:50:56.000 075 21206.36 70.23 42860.33 47819.82 2015-03-16 03:50:57.000 075 21206.34 70.20 42860.37 47819.82 2015-03-16 03:50:58.000 075 21206.33 70.18 42860.37 47819.80 2015-03-16 03:50:59.000 075 21206.28 70.17 42860.36 47819.76 2015-03-16 03:51:00.000 075 21206.24 70.15 42860.35 47819.77 2015-03-16 03:51:01.000 075 21206.21 70.13 42860.35 47819.73 2015-03-16 03:51:02.000 075 21206.15 70.12 42860.33 47819.70 2015-03-16 03:51:03.000 075 21206.10 70.12 42860.33 47819.69 2015-03-16 03:51:04.000 075 21206.06 70.12 42860.35 47819.64 2015-03-16 03:51:05.000 075 21205.96 70.19 42860.29 47819.64 2015-03-16 03:51:06.000 075 21205.93 70.22 42860.26 47819.59 2015-03-16 03:51:07.000 075 21205.88 70.28 42860.22 47819.53 2015-03-16 03:51:08.000 075 21205.80 70.31 42860.19 47819.48 2015-03-16 03:51:09.000 075 21205.81 70.34 42860.16 47819.41 2015-03-16 03:51:10.000 075 21205.78 70.38 42860.11 47819.37 2015-03-16 03:51:11.000 075 21205.75 70.38 42860.10 47819.35 2015-03-16 03:51:12.000 075 21205.78 70.37 42860.08 47819.35 2015-03-16 03:51:13.000 075 21205.80 70.38 42860.07 47819.31 2015-03-16 03:51:14.000 075 21205.84 70.39 42860.06 47819.31 2015-03-16 03:51:15.000 075 21205.86 70.40 42860.04 47819.32 2015-03-16 03:51:16.000 075 21205.88 70.43 42860.03 47819.31 2015-03-16 03:51:17.000 075 21205.90 70.45 42860.03 47819.32 2015-03-16 03:51:18.000 075 21205.93 70.47 42860.02 47819.33 2015-03-16 03:51:19.000 075 21205.92 70.49 42860.04 47819.34 2015-03-16 03:51:20.000 075 21205.94 70.51 42860.04 47819.34 2015-03-16 03:51:21.000 075 21205.93 70.55 42860.04 47819.33 2015-03-16 03:51:22.000 075 21205.91 70.56 42860.05 47819.34 2015-03-16 03:51:23.000 075 21205.91 70.59 42860.04 47819.35 2015-03-16 03:51:24.000 075 21205.89 70.62 42860.02 47819.31 2015-03-16 03:51:25.000 075 21205.86 70.66 42860.05 47819.30 2015-03-16 03:51:26.000 075 21205.86 70.69 42860.07 47819.32 2015-03-16 03:51:27.000 075 21205.86 70.73 42860.06 47819.31 2015-03-16 03:51:28.000 075 21205.87 70.78 42860.05 47819.32 2015-03-16 03:51:29.000 075 21205.85 70.81 42860.07 47819.28 2015-03-16 03:51:30.000 075 21205.83 70.83 42860.05 47819.31 2015-03-16 03:51:31.000 075 21205.83 70.87 42860.03 47819.30 2015-03-16 03:51:32.000 075 21205.85 70.91 42860.02 47819.32 2015-03-16 03:51:33.000 075 21205.87 70.93 42860.04 47819.33 2015-03-16 03:51:34.000 075 21205.87 70.97 42860.00 47819.32 2015-03-16 03:51:35.000 075 21205.89 71.01 42860.02 47819.31 2015-03-16 03:51:36.000 075 21205.88 71.02 42860.03 47819.29 2015-03-16 03:51:37.000 075 21205.90 71.04 42860.03 47819.30 2015-03-16 03:51:38.000 075 21205.92 71.04 42860.01 47819.30 2015-03-16 03:51:39.000 075 21205.88 71.05 42860.01 47819.32 2015-03-16 03:51:40.000 075 21205.87 71.01 42860.04 47819.31 2015-03-16 03:51:41.000 075 21205.84 70.97 42860.03 47819.30 2015-03-16 03:51:42.000 075 21205.81 70.95 42860.00 47819.32 2015-03-16 03:51:43.000 075 21205.79 70.92 42860.03 47819.31 2015-03-16 03:51:44.000 075 21205.77 70.90 42860.06 47819.29 2015-03-16 03:51:45.000 075 21205.74 70.88 42860.06 47819.29 2015-03-16 03:51:46.000 075 21205.73 70.82 42860.10 47819.29 2015-03-16 03:51:47.000 075 21205.68 70.76 42860.12 47819.27 2015-03-16 03:51:48.000 075 21205.69 70.70 42860.11 47819.29 2015-03-16 03:51:49.000 075 21205.67 70.64 42860.12 47819.29 2015-03-16 03:51:50.000 075 21205.67 70.59 42860.11 47819.29 2015-03-16 03:51:51.000 075 21205.67 70.51 42860.09 47819.28 2015-03-16 03:51:52.000 075 21205.67 70.48 42860.08 47819.30 2015-03-16 03:51:53.000 075 21205.69 70.42 42860.08 47819.32 2015-03-16 03:51:54.000 075 21205.69 70.37 42860.09 47819.30 2015-03-16 03:51:55.000 075 21205.68 70.34 42860.13 47819.32 2015-03-16 03:51:56.000 075 21205.69 70.30 42860.13 47819.32 2015-03-16 03:51:57.000 075 21205.67 70.29 42860.15 47819.33 2015-03-16 03:51:58.000 075 21205.68 70.31 42860.10 47819.31 2015-03-16 03:51:59.000 075 21205.67 70.30 42860.07 47819.25 2015-03-16 03:52:00.000 075 21205.66 70.26 42860.04 47819.30 2015-03-16 03:52:01.000 075 21205.68 70.24 42860.05 47819.25 2015-03-16 03:52:02.000 075 21205.72 70.21 42860.08 47819.27 2015-03-16 03:52:03.000 075 21205.75 70.19 42860.08 47819.28 2015-03-16 03:52:04.000 075 21205.80 70.17 42860.07 47819.29 2015-03-16 03:52:05.000 075 21205.84 70.15 42860.08 47819.34 2015-03-16 03:52:06.000 075 21205.89 70.15 42860.09 47819.36 2015-03-16 03:52:07.000 075 21205.95 70.14 42860.09 47819.39 2015-03-16 03:52:08.000 075 21206.00 70.12 42860.16 47819.41 2015-03-16 03:52:09.000 075 21206.03 70.10 42860.15 47819.43 2015-03-16 03:52:10.000 075 21206.06 70.11 42860.14 47819.48 2015-03-16 03:52:11.000 075 21206.07 70.15 42860.14 47819.48 2015-03-16 03:52:12.000 075 21206.10 70.19 42860.16 47819.51 2015-03-16 03:52:13.000 075 21206.11 70.24 42860.19 47819.50 2015-03-16 03:52:14.000 075 21206.11 70.26 42860.16 47819.49 2015-03-16 03:52:15.000 075 21206.11 70.30 42860.14 47819.52 2015-03-16 03:52:16.000 075 21206.12 70.32 42860.17 47819.52 2015-03-16 03:52:17.000 075 21206.12 70.33 42860.15 47819.51 2015-03-16 03:52:18.000 075 21206.12 70.37 42860.18 47819.53 2015-03-16 03:52:19.000 075 21206.14 70.40 42860.18 47819.54 2015-03-16 03:52:20.000 075 21206.21 70.44 42860.19 47819.58 2015-03-16 03:52:21.000 075 21206.21 70.48 42860.17 47819.58 2015-03-16 03:52:22.000 075 21206.22 70.52 42860.16 47819.60 2015-03-16 03:52:23.000 075 21206.24 70.58 42860.16 47819.60 2015-03-16 03:52:24.000 075 21206.24 70.61 42860.16 47819.60 2015-03-16 03:52:25.000 075 21206.27 70.67 42860.17 47819.59 2015-03-16 03:52:26.000 075 21206.29 70.75 42860.18 47819.60 2015-03-16 03:52:27.000 075 21206.27 70.82 42860.15 47819.60 2015-03-16 03:52:28.000 075 21206.25 70.88 42860.12 47819.57 2015-03-16 03:52:29.000 075 21206.26 70.96 42860.10 47819.56 2015-03-16 03:52:30.000 075 21206.24 71.02 42860.10 47819.53 2015-03-16 03:52:31.000 075 21206.19 71.07 42860.06 47819.48 2015-03-16 03:52:32.000 075 21206.19 71.10 42860.04 47819.45 2015-03-16 03:52:33.000 075 21206.18 71.14 42860.01 47819.41 2015-03-16 03:52:34.000 075 21206.19 71.15 42860.01 47819.40 2015-03-16 03:52:35.000 075 21206.16 71.18 42860.02 47819.40 2015-03-16 03:52:36.000 075 21206.17 71.17 42860.04 47819.39 2015-03-16 03:52:37.000 075 21206.19 71.15 42860.02 47819.41 2015-03-16 03:52:38.000 075 21206.16 71.14 42860.03 47819.42 2015-03-16 03:52:39.000 075 21206.15 71.15 42860.01 47819.42 2015-03-16 03:52:40.000 075 21206.16 71.16 42860.03 47819.42 2015-03-16 03:52:41.000 075 21206.14 71.19 42860.03 47819.39 2015-03-16 03:52:42.000 075 21206.12 71.19 42860.04 47819.43 2015-03-16 03:52:43.000 075 21206.13 71.17 42860.02 47819.39 2015-03-16 03:52:44.000 075 21206.16 71.15 42860.02 47819.38 2015-03-16 03:52:45.000 075 21206.12 71.12 42860.00 47819.39 2015-03-16 03:52:46.000 075 21206.10 71.13 42860.00 47819.37 2015-03-16 03:52:47.000 075 21206.11 71.10 42860.02 47819.37 2015-03-16 03:52:48.000 075 21206.11 71.08 42860.02 47819.39 2015-03-16 03:52:49.000 075 21206.07 71.06 42859.98 47819.36 2015-03-16 03:52:50.000 075 21206.09 71.01 42859.98 47819.37 2015-03-16 03:52:51.000 075 21206.11 70.95 42859.99 47819.37 2015-03-16 03:52:52.000 075 21206.07 70.87 42860.02 47819.39 2015-03-16 03:52:53.000 075 21206.13 70.84 42860.02 47819.40 2015-03-16 03:52:54.000 075 21206.11 70.81 42860.04 47819.41 2015-03-16 03:52:55.000 075 21206.12 70.77 42860.09 47819.39 2015-03-16 03:52:56.000 075 21206.13 70.75 42860.05 47819.41 2015-03-16 03:52:57.000 075 21206.13 70.73 42860.06 47819.44 2015-03-16 03:52:58.000 075 21206.11 70.68 42860.07 47819.44 2015-03-16 03:52:59.000 075 21206.13 70.67 42860.05 47819.44 2015-03-16 03:53:00.000 075 21206.17 70.64 42860.03 47819.42 2015-03-16 03:53:01.000 075 21206.17 70.59 42860.04 47819.47 2015-03-16 03:53:02.000 075 21206.15 70.58 42860.05 47819.44 2015-03-16 03:53:03.000 075 21206.17 70.56 42860.06 47819.44 2015-03-16 03:53:04.000 075 21206.15 70.52 42860.09 47819.44 2015-03-16 03:53:05.000 075 21206.17 70.48 42860.10 47819.47 2015-03-16 03:53:06.000 075 21206.18 70.48 42860.09 47819.48 2015-03-16 03:53:07.000 075 21206.17 70.49 42860.09 47819.45 2015-03-16 03:53:08.000 075 21206.15 70.47 42860.07 47819.48 2015-03-16 03:53:09.000 075 21206.17 70.46 42860.08 47819.50 2015-03-16 03:53:10.000 075 21206.14 70.46 42860.11 47819.47 2015-03-16 03:53:11.000 075 21206.16 70.46 42860.07 47819.50 2015-03-16 03:53:12.000 075 21206.19 70.46 42860.04 47819.48 2015-03-16 03:53:13.000 075 21206.20 70.46 42860.05 47819.47 2015-03-16 03:53:14.000 075 21206.21 70.46 42860.04 47819.51 2015-03-16 03:53:15.000 075 21206.23 70.46 42860.04 47819.48 2015-03-16 03:53:16.000 075 21206.22 70.47 42860.04 47819.51 2015-03-16 03:53:17.000 075 21206.24 70.46 42860.03 47819.51 2015-03-16 03:53:18.000 075 21206.23 70.45 42860.02 47819.49 2015-03-16 03:53:19.000 075 21206.26 70.45 42860.02 47819.47 2015-03-16 03:53:20.000 075 21206.26 70.46 42860.01 47819.51 2015-03-16 03:53:21.000 075 21206.28 70.45 42860.01 47819.50 2015-03-16 03:53:22.000 075 21206.29 70.44 42860.00 47819.49 2015-03-16 03:53:23.000 075 21206.28 70.44 42860.03 47819.50 2015-03-16 03:53:24.000 075 21206.26 70.43 42860.01 47819.52 2015-03-16 03:53:25.000 075 21206.27 70.40 42860.02 47819.50 2015-03-16 03:53:26.000 075 21206.29 70.39 42860.01 47819.51 2015-03-16 03:53:27.000 075 21206.29 70.38 42860.03 47819.52 2015-03-16 03:53:28.000 075 21206.28 70.37 42860.05 47819.52 2015-03-16 03:53:29.000 075 21206.27 70.34 42860.05 47819.51 2015-03-16 03:53:30.000 075 21206.27 70.31 42860.05 47819.51 2015-03-16 03:53:31.000 075 21206.25 70.30 42860.05 47819.49 2015-03-16 03:53:32.000 075 21206.22 70.27 42860.03 47819.51 2015-03-16 03:53:33.000 075 21206.25 70.24 42860.01 47819.49 2015-03-16 03:53:34.000 075 21206.22 70.20 42860.06 47819.49 2015-03-16 03:53:35.000 075 21206.17 70.16 42860.04 47819.49 2015-03-16 03:53:36.000 075 21206.18 70.12 42860.04 47819.51 2015-03-16 03:53:37.000 075 21206.18 70.09 42860.03 47819.48 2015-03-16 03:53:38.000 075 21206.19 70.07 42860.08 47819.48 2015-03-16 03:53:39.000 075 21206.17 70.02 42860.08 47819.52 2015-03-16 03:53:40.000 075 21206.14 70.00 42860.08 47819.48 2015-03-16 03:53:41.000 075 21206.12 69.97 42860.10 47819.49 2015-03-16 03:53:42.000 075 21206.12 69.95 42860.10 47819.50 2015-03-16 03:53:43.000 075 21206.11 69.92 42860.12 47819.50 2015-03-16 03:53:44.000 075 21206.08 69.87 42860.11 47819.50 2015-03-16 03:53:45.000 075 21206.09 69.84 42860.12 47819.47 2015-03-16 03:53:46.000 075 21206.10 69.84 42860.11 47819.48 2015-03-16 03:53:47.000 075 21206.12 69.81 42860.11 47819.50 2015-03-16 03:53:48.000 075 21206.14 69.80 42860.11 47819.51 2015-03-16 03:53:49.000 075 21206.13 69.81 42860.10 47819.50 2015-03-16 03:53:50.000 075 21206.17 69.80 42860.08 47819.52 2015-03-16 03:53:51.000 075 21206.19 69.79 42860.09 47819.50 2015-03-16 03:53:52.000 075 21206.24 69.78 42860.07 47819.52 2015-03-16 03:53:53.000 075 21206.26 69.80 42860.09 47819.51 2015-03-16 03:53:54.000 075 21206.29 69.80 42860.05 47819.53 2015-03-16 03:53:55.000 075 21206.35 69.79 42860.04 47819.54 2015-03-16 03:53:56.000 075 21206.45 69.82 42860.05 47819.56 2015-03-16 03:53:57.000 075 21206.49 69.84 42860.05 47819.59 2015-03-16 03:53:58.000 075 21206.52 69.86 42860.02 47819.59 2015-03-16 03:53:59.000 075 21206.56 69.89 42860.01 47819.62 2015-03-16 03:54:00.000 075 21206.61 69.92 42860.01 47819.63 2015-03-16 03:54:01.000 075 21206.66 69.95 42860.03 47819.64 2015-03-16 03:54:02.000 075 21206.70 70.00 42859.98 47819.66 2015-03-16 03:54:03.000 075 21206.74 70.06 42859.97 47819.66 2015-03-16 03:54:04.000 075 21206.77 70.11 42859.99 47819.66 2015-03-16 03:54:05.000 075 21206.83 70.17 42860.02 47819.69 2015-03-16 03:54:06.000 075 21206.84 70.22 42860.01 47819.72 2015-03-16 03:54:07.000 075 21206.87 70.26 42860.01 47819.71 2015-03-16 03:54:08.000 075 21206.93 70.30 42860.01 47819.75 2015-03-16 03:54:09.000 075 21206.93 70.32 42860.04 47819.74 2015-03-16 03:54:10.000 075 21206.95 70.35 42860.03 47819.78 2015-03-16 03:54:11.000 075 21206.92 70.34 42860.01 47819.79 2015-03-16 03:54:12.000 075 21206.89 70.37 42860.07 47819.79 2015-03-16 03:54:13.000 075 21206.87 70.37 42860.06 47819.79 2015-03-16 03:54:14.000 075 21206.86 70.40 42860.06 47819.81 2015-03-16 03:54:15.000 075 21206.85 70.38 42860.04 47819.77 2015-03-16 03:54:16.000 075 21206.86 70.33 42860.03 47819.80 2015-03-16 03:54:17.000 075 21206.82 70.25 42860.08 47819.78 2015-03-16 03:54:18.000 075 21206.79 70.19 42860.14 47819.80 2015-03-16 03:54:19.000 075 21206.77 70.11 42860.18 47819.84 2015-03-16 03:54:20.000 075 21206.73 70.06 42860.20 47819.84 2015-03-16 03:54:21.000 075 21206.70 69.98 42860.24 47819.85 2015-03-16 03:54:22.000 075 21206.67 69.96 42860.23 47819.88 2015-03-16 03:54:23.000 075 21206.62 69.92 42860.26 47819.84 2015-03-16 03:54:24.000 075 21206.59 69.87 42860.30 47819.86 2015-03-16 03:54:25.000 075 21206.56 69.80 42860.27 47819.85 2015-03-16 03:54:26.000 075 21206.54 69.74 42860.29 47819.83 2015-03-16 03:54:27.000 075 21206.51 69.67 42860.31 47819.81 2015-03-16 03:54:28.000 075 21206.53 69.60 42860.29 47819.83 2015-03-16 03:54:29.000 075 21206.52 69.54 42860.27 47819.84 2015-03-16 03:54:30.000 075 21206.51 69.48 42860.31 47819.84 2015-03-16 03:54:31.000 075 21206.56 69.43 42860.31 47819.85 2015-03-16 03:54:32.000 075 21206.55 69.40 42860.32 47819.88 2015-03-16 03:54:33.000 075 21206.59 69.35 42860.35 47819.89 2015-03-16 03:54:34.000 075 21206.62 69.34 42860.36 47819.91 2015-03-16 03:54:35.000 075 21206.64 69.34 42860.36 47819.93 2015-03-16 03:54:36.000 075 21206.70 69.31 42860.35 47820.01 2015-03-16 03:54:37.000 075 21206.76 69.28 42860.33 47819.98 2015-03-16 03:54:38.000 075 21206.81 69.29 42860.35 47820.02 2015-03-16 03:54:39.000 075 21206.81 69.38 42860.32 47820.00 2015-03-16 03:54:40.000 075 21206.85 69.47 42860.25 47819.98 2015-03-16 03:54:41.000 075 21206.85 69.54 42860.22 47819.96 2015-03-16 03:54:42.000 075 21206.89 69.54 42860.18 47819.91 2015-03-16 03:54:43.000 075 21206.89 69.58 42860.15 47819.91 2015-03-16 03:54:44.000 075 21206.92 69.62 42860.12 47819.85 2015-03-16 03:54:45.000 075 21206.95 69.64 42860.11 47819.87 2015-03-16 03:54:46.000 075 21206.98 69.71 42860.09 47819.86 2015-03-16 03:54:47.000 075 21207.02 69.74 42860.03 47819.85 2015-03-16 03:54:48.000 075 21207.00 69.81 42860.03 47819.84 2015-03-16 03:54:49.000 075 21207.03 69.86 42860.03 47819.85 2015-03-16 03:54:50.000 075 21207.04 69.88 42860.03 47819.83 2015-03-16 03:54:51.000 075 21207.03 69.93 42860.04 47819.82 2015-03-16 03:54:52.000 075 21207.04 69.99 42860.02 47819.82 2015-03-16 03:54:53.000 075 21207.02 70.05 42860.01 47819.82 2015-03-16 03:54:54.000 075 21207.05 70.07 42860.01 47819.80 2015-03-16 03:54:55.000 075 21207.06 70.10 42860.00 47819.81 2015-03-16 03:54:56.000 075 21207.05 70.14 42859.94 47819.79 2015-03-16 03:54:57.000 075 21207.04 70.18 42859.97 47819.78 2015-03-16 03:54:58.000 075 21207.03 70.18 42859.94 47819.76 2015-03-16 03:54:59.000 075 21207.04 70.22 42859.95 47819.75 2015-03-16 03:55:00.000 075 21207.02 70.24 42859.97 47819.75 2015-03-16 03:55:01.000 075 21206.99 70.25 42859.95 47819.74 2015-03-16 03:55:02.000 075 21206.96 70.23 42859.96 47819.73 2015-03-16 03:55:03.000 075 21206.94 70.23 42859.93 47819.73 2015-03-16 03:55:04.000 075 21206.90 70.21 42859.91 47819.69 2015-03-16 03:55:05.000 075 21206.88 70.18 42859.92 47819.68 2015-03-16 03:55:06.000 075 21206.84 70.18 42859.92 47819.67 2015-03-16 03:55:07.000 075 21206.77 70.16 42859.93 47819.64 2015-03-16 03:55:08.000 075 21206.75 70.12 42859.98 47819.63 2015-03-16 03:55:09.000 075 21206.74 70.09 42859.99 47819.60 2015-03-16 03:55:10.000 075 21206.66 70.05 42859.96 47819.58 2015-03-16 03:55:11.000 075 21206.66 70.03 42859.97 47819.56 2015-03-16 03:55:12.000 075 21206.62 69.97 42859.99 47819.56 2015-03-16 03:55:13.000 075 21206.60 69.91 42859.99 47819.56 2015-03-16 03:55:14.000 075 21206.55 69.86 42860.00 47819.54 2015-03-16 03:55:15.000 075 21206.53 69.81 42860.00 47819.57 2015-03-16 03:55:16.000 075 21206.54 69.74 42859.99 47819.53 2015-03-16 03:55:17.000 075 21206.54 69.73 42860.02 47819.56 2015-03-16 03:55:18.000 075 21206.50 69.70 42860.06 47819.57 2015-03-16 03:55:19.000 075 21206.53 69.66 42860.05 47819.55 2015-03-16 03:55:20.000 075 21206.54 69.62 42860.06 47819.57 2015-03-16 03:55:21.000 075 21206.59 69.60 42860.07 47819.58 2015-03-16 03:55:22.000 075 21206.58 69.57 42860.08 47819.57 2015-03-16 03:55:23.000 075 21206.57 69.52 42860.11 47819.57 2015-03-16 03:55:24.000 075 21206.56 69.47 42860.10 47819.59 2015-03-16 03:55:25.000 075 21206.56 69.49 42860.04 47819.58 2015-03-16 03:55:26.000 075 21206.58 69.47 42860.02 47819.53 2015-03-16 03:55:27.000 075 21206.58 69.38 42860.00 47819.56 2015-03-16 03:55:28.000 075 21206.59 69.29 42860.01 47819.54 2015-03-16 03:55:29.000 075 21206.63 69.22 42860.08 47819.59 2015-03-16 03:55:30.000 075 21206.66 69.18 42860.11 47819.62 2015-03-16 03:55:31.000 075 21206.67 69.13 42860.11 47819.69 2015-03-16 03:55:32.000 075 21206.68 69.10 42860.13 47819.70 2015-03-16 03:55:33.000 075 21206.71 69.08 42860.13 47819.71 2015-03-16 03:55:34.000 075 21206.72 69.08 42860.14 47819.73 2015-03-16 03:55:35.000 075 21206.74 69.01 42860.15 47819.75 2015-03-16 03:55:36.000 075 21206.78 68.94 42860.15 47819.76 2015-03-16 03:55:37.000 075 21206.81 68.88 42860.20 47819.77 2015-03-16 03:55:38.000 075 21206.83 68.84 42860.21 47819.80 2015-03-16 03:55:39.000 075 21206.86 68.79 42860.21 47819.81 2015-03-16 03:55:40.000 075 21206.88 68.76 42860.23 47819.87 2015-03-16 03:55:41.000 075 21206.87 68.75 42860.23 47819.88 2015-03-16 03:55:42.000 075 21206.90 68.74 42860.29 47819.89 2015-03-16 03:55:43.000 075 21206.88 68.75 42860.29 47819.89 2015-03-16 03:55:44.000 075 21206.85 68.77 42860.26 47819.92 2015-03-16 03:55:45.000 075 21206.84 68.76 42860.28 47819.90 2015-03-16 03:55:46.000 075 21206.84 68.76 42860.26 47819.88 2015-03-16 03:55:47.000 075 21206.84 68.77 42860.24 47819.91 2015-03-16 03:55:48.000 075 21206.82 68.75 42860.25 47819.87 2015-03-16 03:55:49.000 075 21206.81 68.71 42860.26 47819.87 2015-03-16 03:55:50.000 075 21206.81 68.68 42860.24 47819.85 2015-03-16 03:55:51.000 075 21206.76 68.67 42860.24 47819.84 2015-03-16 03:55:52.000 075 21206.74 68.62 42860.22 47819.82 2015-03-16 03:55:53.000 075 21206.69 68.57 42860.21 47819.81 2015-03-16 03:55:54.000 075 21206.66 68.54 42860.22 47819.80 2015-03-16 03:55:55.000 075 21206.65 68.48 42860.21 47819.78 2015-03-16 03:55:56.000 075 21206.62 68.43 42860.22 47819.78 2015-03-16 03:55:57.000 075 21206.56 68.35 42860.22 47819.77 2015-03-16 03:55:58.000 075 21206.54 68.26 42860.23 47819.73 2015-03-16 03:55:59.000 075 21206.52 68.16 42860.22 47819.71 2015-03-16 03:56:00.000 075 21206.51 68.05 42860.23 47819.70 2015-03-16 03:56:01.000 075 21206.45 67.91 42860.25 47819.70 2015-03-16 03:56:02.000 075 21206.43 67.82 42860.28 47819.70 2015-03-16 03:56:03.000 075 21206.41 67.73 42860.30 47819.67 2015-03-16 03:56:04.000 075 21206.39 67.64 42860.30 47819.69 2015-03-16 03:56:05.000 075 21206.36 67.54 42860.31 47819.71 2015-03-16 03:56:06.000 075 21206.35 67.46 42860.31 47819.71 2015-03-16 03:56:07.000 075 21206.34 67.40 42860.34 47819.73 2015-03-16 03:56:08.000 075 21206.35 67.35 42860.35 47819.73 2015-03-16 03:56:09.000 075 21206.33 67.31 42860.32 47819.71 2015-03-16 03:56:10.000 075 21206.31 67.25 42860.32 47819.73 2015-03-16 03:56:11.000 075 21206.32 67.20 42860.35 47819.73 2015-03-16 03:56:12.000 075 21206.33 67.16 42860.39 47819.75 2015-03-16 03:56:13.000 075 21206.36 67.11 42860.36 47819.75 2015-03-16 03:56:14.000 075 21206.37 67.05 42860.38 47819.77 2015-03-16 03:56:15.000 075 21206.38 67.01 42860.42 47819.78 2015-03-16 03:56:16.000 075 21206.41 66.98 42860.40 47819.79 2015-03-16 03:56:17.000 075 21206.36 66.97 42860.39 47819.84 2015-03-16 03:56:18.000 075 21206.41 66.93 42860.38 47819.80 2015-03-16 03:56:19.000 075 21206.42 66.89 42860.39 47819.83 2015-03-16 03:56:20.000 075 21206.44 66.83 42860.40 47819.84 2015-03-16 03:56:21.000 075 21206.46 66.81 42860.44 47819.84 2015-03-16 03:56:22.000 075 21206.44 66.77 42860.44 47819.86 2015-03-16 03:56:23.000 075 21206.44 66.75 42860.46 47819.87 2015-03-16 03:56:24.000 075 21206.46 66.72 42860.46 47819.89 2015-03-16 03:56:25.000 075 21206.47 66.73 42860.46 47819.88 2015-03-16 03:56:26.000 075 21206.50 66.71 42860.45 47819.92 2015-03-16 03:56:27.000 075 21206.51 66.73 42860.47 47819.91 2015-03-16 03:56:28.000 075 21206.53 66.71 42860.47 47819.92 2015-03-16 03:56:29.000 075 21206.60 66.70 42860.43 47819.92 2015-03-16 03:56:30.000 075 21206.66 66.71 42860.43 47819.95 2015-03-16 03:56:31.000 075 21206.70 66.74 42860.43 47819.98 2015-03-16 03:56:32.000 075 21206.74 66.78 42860.44 47819.98 2015-03-16 03:56:33.000 075 21206.79 66.79 42860.44 47819.98 2015-03-16 03:56:34.000 075 21206.82 66.80 42860.47 47820.04 2015-03-16 03:56:35.000 075 21206.87 66.86 42860.42 47820.03 2015-03-16 03:56:36.000 075 21206.90 66.93 42860.37 47820.04 2015-03-16 03:56:37.000 075 21206.96 66.97 42860.35 47820.03 2015-03-16 03:56:38.000 075 21206.98 67.02 42860.33 47820.02 2015-03-16 03:56:39.000 075 21206.97 67.06 42860.32 47820.02 2015-03-16 03:56:40.000 075 21206.99 67.08 42860.30 47820.01 2015-03-16 03:56:41.000 075 21207.01 67.10 42860.26 47819.98 2015-03-16 03:56:42.000 075 21207.04 67.12 42860.25 47819.98 2015-03-16 03:56:43.000 075 21207.03 67.15 42860.23 47819.94 2015-03-16 03:56:44.000 075 21207.04 67.16 42860.20 47819.96 2015-03-16 03:56:45.000 075 21207.04 67.16 42860.19 47819.91 2015-03-16 03:56:46.000 075 21207.01 67.19 42860.18 47819.92 2015-03-16 03:56:47.000 075 21207.00 67.20 42860.17 47819.90 2015-03-16 03:56:48.000 075 21207.01 67.23 42860.20 47819.89 2015-03-16 03:56:49.000 075 21207.05 67.25 42860.18 47819.90 2015-03-16 03:56:50.000 075 21207.03 67.25 42860.16 47819.88 2015-03-16 03:56:51.000 075 21207.01 67.20 42860.19 47819.89 2015-03-16 03:56:52.000 075 21207.05 67.17 42860.17 47819.88 2015-03-16 03:56:53.000 075 21207.02 67.13 42860.14 47819.87 2015-03-16 03:56:54.000 075 21206.99 67.06 42860.12 47819.84 2015-03-16 03:56:55.000 075 21206.96 67.03 42860.13 47819.84 2015-03-16 03:56:56.000 075 21206.95 66.94 42860.12 47819.82 2015-03-16 03:56:57.000 075 21206.95 66.87 42860.14 47819.80 2015-03-16 03:56:58.000 075 21206.94 66.78 42860.12 47819.82 2015-03-16 03:56:59.000 075 21206.90 66.70 42860.15 47819.80 2015-03-16 03:57:00.000 075 21206.91 66.57 42860.18 47819.84 2015-03-16 03:57:01.000 075 21206.90 66.44 42860.19 47819.85 2015-03-16 03:57:02.000 075 21206.90 66.36 42860.21 47819.86 2015-03-16 03:57:03.000 075 21206.90 66.31 42860.24 47819.86 2015-03-16 03:57:04.000 075 21206.89 66.25 42860.28 47819.89 2015-03-16 03:57:05.000 075 21206.92 66.18 42860.28 47819.88 2015-03-16 03:57:06.000 075 21206.89 66.13 42860.28 47819.91 2015-03-16 03:57:07.000 075 21206.91 66.10 42860.29 47819.92 2015-03-16 03:57:08.000 075 21206.96 66.10 42860.30 47819.95 2015-03-16 03:57:09.000 075 21207.00 66.11 42860.32 47819.94 2015-03-16 03:57:10.000 075 21207.02 66.12 42860.32 47819.98 2015-03-16 03:57:11.000 075 21207.09 66.13 42860.29 47819.99 2015-03-16 03:57:12.000 075 21207.15 66.14 42860.27 47820.03 2015-03-16 03:57:13.000 075 21207.21 66.18 42860.27 47820.04 2015-03-16 03:57:14.000 075 21207.30 66.21 42860.24 47820.08 2015-03-16 03:57:15.000 075 21207.33 66.27 42860.22 47820.07 2015-03-16 03:57:16.000 075 21207.38 66.37 42860.17 47820.06 2015-03-16 03:57:17.000 075 21207.37 66.45 42860.15 47820.03 2015-03-16 03:57:18.000 075 21207.41 66.48 42860.12 47820.02 2015-03-16 03:57:19.000 075 21207.44 66.52 42860.09 47819.98 2015-03-16 03:57:20.000 075 21207.42 66.57 42860.07 47820.01 2015-03-16 03:57:21.000 075 21207.44 66.59 42860.05 47819.97 2015-03-16 03:57:22.000 075 21207.46 66.64 42860.06 47819.96 2015-03-16 03:57:23.000 075 21207.48 66.67 42860.04 47819.95 2015-03-16 03:57:24.000 075 21207.48 66.67 42860.05 47819.97 2015-03-16 03:57:25.000 075 21207.48 66.71 42860.05 47819.96 2015-03-16 03:57:26.000 075 21207.48 66.73 42860.04 47819.98 2015-03-16 03:57:27.000 075 21207.45 66.79 42860.06 47819.96 2015-03-16 03:57:28.000 075 21207.45 66.86 42860.06 47819.97 2015-03-16 03:57:29.000 075 21207.46 66.93 42860.07 47819.97 2015-03-16 03:57:30.000 075 21207.50 66.99 42860.06 47819.96 2015-03-16 03:57:31.000 075 21207.51 67.01 42860.01 47819.95 2015-03-16 03:57:32.000 075 21207.53 67.07 42859.99 47819.95 2015-03-16 03:57:33.000 075 21207.55 67.11 42859.99 47819.94 2015-03-16 03:57:34.000 075 21207.56 67.19 42859.98 47819.96 2015-03-16 03:57:35.000 075 21207.57 67.24 42859.98 47819.97 2015-03-16 03:57:36.000 075 21207.58 67.28 42859.99 47819.95 2015-03-16 03:57:37.000 075 21207.57 67.33 42859.98 47819.97 2015-03-16 03:57:38.000 075 21207.57 67.35 42859.96 47819.95 2015-03-16 03:57:39.000 075 21207.55 67.42 42859.95 47819.95 2015-03-16 03:57:40.000 075 21207.54 67.49 42859.94 47819.92 2015-03-16 03:57:41.000 075 21207.53 67.52 42859.92 47819.89 2015-03-16 03:57:42.000 075 21207.54 67.49 42859.92 47819.85 2015-03-16 03:57:43.000 075 21207.55 67.49 42859.91 47819.87 2015-03-16 03:57:44.000 075 21207.55 67.49 42859.91 47819.85 2015-03-16 03:57:45.000 075 21207.55 67.50 42859.92 47819.86 2015-03-16 03:57:46.000 075 21207.55 67.50 42859.94 47819.85 2015-03-16 03:57:47.000 075 21207.52 67.48 42859.93 47819.88 2015-03-16 03:57:48.000 075 21207.49 67.49 42859.95 47819.83 2015-03-16 03:57:49.000 075 21207.49 67.45 42859.94 47819.86 2015-03-16 03:57:50.000 075 21207.47 67.42 42859.94 47819.87 2015-03-16 03:57:51.000 075 21207.45 67.39 42859.95 47819.84 2015-03-16 03:57:52.000 075 21207.43 67.35 42859.96 47819.86 2015-03-16 03:57:53.000 075 21207.44 67.30 42859.94 47819.85 2015-03-16 03:57:54.000 075 21207.41 67.25 42859.97 47819.85 2015-03-16 03:57:55.000 075 21207.42 67.17 42859.99 47819.87 2015-03-16 03:57:56.000 075 21207.42 67.10 42859.98 47819.88 2015-03-16 03:57:57.000 075 21207.42 67.04 42860.02 47819.89 2015-03-16 03:57:58.000 075 21207.43 66.94 42860.01 47819.90 2015-03-16 03:57:59.000 075 21207.42 66.88 42860.01 47819.90 2015-03-16 03:58:00.000 075 21207.40 66.82 42859.96 47819.87 2015-03-16 03:58:01.000 075 21207.39 66.77 42859.98 47819.92 2015-03-16 03:58:02.000 075 21207.40 66.68 42860.03 47819.90 2015-03-16 03:58:03.000 075 21207.39 66.62 42860.04 47819.89 2015-03-16 03:58:04.000 075 21207.35 66.58 42860.05 47819.89 2015-03-16 03:58:05.000 075 21207.36 66.50 42860.06 47819.91 2015-03-16 03:58:06.000 075 21207.36 66.46 42860.05 47819.89 2015-03-16 03:58:07.000 075 21207.36 66.43 42860.09 47819.93 2015-03-16 03:58:08.000 075 21207.33 66.39 42860.04 47819.91 2015-03-16 03:58:09.000 075 21207.37 66.36 42860.01 47819.93 2015-03-16 03:58:10.000 075 21207.37 66.34 42860.03 47819.90 2015-03-16 03:58:11.000 075 21207.40 66.30 42860.06 47819.95 2015-03-16 03:58:12.000 075 21207.41 66.27 42860.07 47819.93 2015-03-16 03:58:13.000 075 21207.45 66.22 42860.06 47819.96 2015-03-16 03:58:14.000 075 21207.50 66.20 42860.10 47819.97 2015-03-16 03:58:15.000 075 21207.55 66.16 42860.08 47820.00 2015-03-16 03:58:16.000 075 21207.59 66.12 42860.08 47820.03 2015-03-16 03:58:17.000 075 21207.63 66.09 42860.10 47820.04 2015-03-16 03:58:18.000 075 21207.63 66.05 42860.07 47820.04 2015-03-16 03:58:19.000 075 21207.64 66.03 42860.03 47820.06 2015-03-16 03:58:20.000 075 21207.61 66.04 42860.04 47820.06 2015-03-16 03:58:21.000 075 21207.64 66.00 42860.06 47820.03 2015-03-16 03:58:22.000 075 21207.66 65.96 42860.08 47820.04 2015-03-16 03:58:23.000 075 21207.65 65.95 42860.07 47820.03 2015-03-16 03:58:24.000 075 21207.65 65.91 42860.05 47820.02 2015-03-16 03:58:25.000 075 21207.59 65.91 42860.07 47820.02 2015-03-16 03:58:26.000 075 21207.58 65.89 42860.06 47820.01 2015-03-16 03:58:27.000 075 21207.61 65.88 42860.05 47820.00 2015-03-16 03:58:28.000 075 21207.63 65.89 42860.02 47820.01 2015-03-16 03:58:29.000 075 21207.65 65.92 42860.03 47820.03 2015-03-16 03:58:30.000 075 21207.68 65.96 42860.04 47820.02 2015-03-16 03:58:31.000 075 21207.69 65.99 42860.02 47820.02 2015-03-16 03:58:32.000 075 21207.72 66.02 42860.00 47820.01 2015-03-16 03:58:33.000 075 21207.76 66.03 42859.98 47820.04 2015-03-16 03:58:34.000 075 21207.78 66.04 42860.00 47820.05 2015-03-16 03:58:35.000 075 21207.78 66.05 42859.99 47820.07 2015-03-16 03:58:36.000 075 21207.81 66.06 42859.97 47820.07 2015-03-16 03:58:37.000 075 21207.84 66.07 42859.96 47820.07 2015-03-16 03:58:38.000 075 21207.84 66.07 42859.99 47820.10 2015-03-16 03:58:39.000 075 21207.83 66.07 42859.98 47820.07 2015-03-16 03:58:40.000 075 21207.83 66.07 42859.97 47820.10 2015-03-16 03:58:41.000 075 21207.84 66.05 42860.02 47820.09 2015-03-16 03:58:42.000 075 21207.83 66.04 42860.01 47820.07 2015-03-16 03:58:43.000 075 21207.82 65.99 42860.01 47820.06 2015-03-16 03:58:44.000 075 21207.79 65.93 42860.00 47820.07 2015-03-16 03:58:45.000 075 21207.79 65.87 42860.01 47820.07 2015-03-16 03:58:46.000 075 21207.77 65.82 42860.02 47820.04 2015-03-16 03:58:47.000 075 21207.74 65.75 42860.02 47820.07 2015-03-16 03:58:48.000 075 21207.71 65.69 42860.04 47820.04 2015-03-16 03:58:49.000 075 21207.72 65.65 42860.05 47820.05 2015-03-16 03:58:50.000 075 21207.73 65.58 42860.04 47820.06 2015-03-16 03:58:51.000 075 21207.74 65.51 42860.05 47820.03 2015-03-16 03:58:52.000 075 21207.72 65.45 42860.05 47820.07 2015-03-16 03:58:53.000 075 21207.70 65.40 42860.06 47820.05 2015-03-16 03:58:54.000 075 21207.69 65.37 42860.06 47820.06 2015-03-16 03:58:55.000 075 21207.70 65.33 42860.09 47820.09 2015-03-16 03:58:56.000 075 21207.70 65.30 42860.12 47820.08 2015-03-16 03:58:57.000 075 21207.72 65.23 42860.11 47820.09 2015-03-16 03:58:58.000 075 21207.74 65.21 42860.12 47820.09 2015-03-16 03:58:59.000 075 21207.75 65.19 42860.14 47820.10 2015-03-16 03:59:00.000 075 21207.76 65.17 42860.13 47820.11 2015-03-16 03:59:01.000 075 21207.76 65.13 42860.15 47820.11 2015-03-16 03:59:02.000 075 21207.78 65.09 42860.14 47820.13 2015-03-16 03:59:03.000 075 21207.79 65.05 42860.13 47820.15 2015-03-16 03:59:04.000 075 21207.84 64.98 42860.14 47820.16 2015-03-16 03:59:05.000 075 21207.85 64.91 42860.13 47820.17 2015-03-16 03:59:06.000 075 21207.86 64.89 42860.13 47820.19 2015-03-16 03:59:07.000 075 21207.86 64.88 42860.14 47820.19 2015-03-16 03:59:08.000 075 21207.85 64.84 42860.14 47820.21 2015-03-16 03:59:09.000 075 21207.82 64.81 42860.18 47820.20 2015-03-16 03:59:10.000 075 21207.77 64.75 42860.16 47820.20 2015-03-16 03:59:11.000 075 21207.77 64.73 42860.20 47820.20 2015-03-16 03:59:12.000 075 21207.76 64.71 42860.19 47820.21 2015-03-16 03:59:13.000 075 21207.73 64.73 42860.21 47820.19 2015-03-16 03:59:14.000 075 21207.71 64.74 42860.23 47820.18 2015-03-16 03:59:15.000 075 21207.64 64.76 42860.24 47820.20 2015-03-16 03:59:16.000 075 21207.63 64.81 42860.20 47820.19 2015-03-16 03:59:17.000 075 21207.61 64.86 42860.19 47820.14 2015-03-16 03:59:18.000 075 21207.61 64.93 42860.20 47820.15 2015-03-16 03:59:19.000 075 21207.60 65.00 42860.17 47820.13 2015-03-16 03:59:20.000 075 21207.58 65.07 42860.14 47820.10 2015-03-16 03:59:21.000 075 21207.61 65.11 42860.14 47820.10 2015-03-16 03:59:22.000 075 21207.62 65.16 42860.12 47820.08 2015-03-16 03:59:23.000 075 21207.62 65.24 42860.09 47820.09 2015-03-16 03:59:24.000 075 21207.63 65.33 42860.08 47820.08 2015-03-16 03:59:25.000 075 21207.63 65.42 42860.08 47820.07 2015-03-16 03:59:26.000 075 21207.61 65.49 42860.05 47820.03 2015-03-16 03:59:27.000 075 21207.60 65.52 42860.04 47820.04 2015-03-16 03:59:28.000 075 21207.58 65.58 42860.04 47820.02 2015-03-16 03:59:29.000 075 21207.54 65.66 42859.99 47820.00 2015-03-16 03:59:30.000 075 21207.50 65.72 42859.98 47819.98 2015-03-16 03:59:31.000 075 21207.49 65.75 42860.01 47819.96 2015-03-16 03:59:32.000 075 21207.41 65.82 42860.00 47819.91 2015-03-16 03:59:33.000 075 21207.39 65.89 42860.01 47819.89 2015-03-16 03:59:34.000 075 21207.35 65.95 42859.96 47819.83 2015-03-16 03:59:35.000 075 21207.31 65.98 42859.92 47819.78 2015-03-16 03:59:36.000 075 21207.25 66.00 42859.90 47819.72 2015-03-16 03:59:37.000 075 21207.18 66.00 42859.87 47819.71 2015-03-16 03:59:38.000 075 21207.15 65.97 42859.83 47819.66 2015-03-16 03:59:39.000 075 21207.11 65.94 42859.82 47819.61 2015-03-16 03:59:40.000 075 21207.08 65.90 42859.80 47819.59 2015-03-16 03:59:41.000 075 21207.03 65.87 42859.79 47819.58 2015-03-16 03:59:42.000 075 21206.98 65.82 42859.81 47819.54 2015-03-16 03:59:43.000 075 21206.96 65.74 42859.83 47819.55 2015-03-16 03:59:44.000 075 21206.99 65.64 42859.85 47819.53 2015-03-16 03:59:45.000 075 21206.98 65.55 42859.91 47819.55 2015-03-16 03:59:46.000 075 21206.95 65.48 42859.93 47819.60 2015-03-16 03:59:47.000 075 21206.94 65.46 42859.95 47819.63 2015-03-16 03:59:48.000 075 21206.91 65.45 42859.95 47819.59 2015-03-16 03:59:49.000 075 21206.91 65.40 42859.95 47819.61 2015-03-16 03:59:50.000 075 21206.89 65.39 42859.94 47819.60 2015-03-16 03:59:51.000 075 21206.90 65.35 42859.95 47819.60 2015-03-16 03:59:52.000 075 21206.87 65.33 42859.96 47819.60 2015-03-16 03:59:53.000 075 21206.89 65.32 42859.95 47819.59 2015-03-16 03:59:54.000 075 21206.87 65.32 42859.95 47819.57 2015-03-16 03:59:55.000 075 21206.86 65.32 42859.94 47819.58 2015-03-16 03:59:56.000 075 21206.89 65.31 42859.91 47819.58 2015-03-16 03:59:57.000 075 21206.88 65.30 42859.93 47819.56 2015-03-16 03:59:58.000 075 21206.85 65.32 42859.92 47819.56 2015-03-16 03:59:59.000 075 21206.85 65.37 42859.90 47819.58 2015-03-16 04:00:00.000 075 21206.86 65.37 42859.87 47819.55 2015-03-16 04:00:01.000 075 21206.87 65.36 42859.87 47819.55 2015-03-16 04:00:02.000 075 21206.91 65.38 42859.86 47819.54 2015-03-16 04:00:03.000 075 21206.93 65.36 42859.86 47819.52 2015-03-16 04:00:04.000 075 21206.99 65.31 42859.88 47819.55 2015-03-16 04:00:05.000 075 21207.02 65.29 42859.91 47819.59 2015-03-16 04:00:06.000 075 21207.04 65.27 42859.95 47819.64 2015-03-16 04:00:07.000 075 21207.01 65.30 42859.97 47819.66 2015-03-16 04:00:08.000 075 21207.03 65.34 42859.98 47819.68 2015-03-16 04:00:09.000 075 21207.04 65.40 42859.97 47819.66 2015-03-16 04:00:10.000 075 21207.06 65.44 42859.99 47819.67 2015-03-16 04:00:11.000 075 21207.04 65.48 42859.98 47819.68 2015-03-16 04:00:12.000 075 21207.06 65.52 42859.94 47819.67 2015-03-16 04:00:13.000 075 21207.10 65.56 42859.93 47819.68 2015-03-16 04:00:14.000 075 21207.10 65.61 42859.93 47819.69 2015-03-16 04:00:15.000 075 21207.13 65.69 42859.91 47819.72 2015-03-16 04:00:16.000 075 21207.15 65.77 42859.92 47819.69 2015-03-16 04:00:17.000 075 21207.18 65.83 42859.92 47819.71 2015-03-16 04:00:18.000 075 21207.23 65.90 42859.90 47819.70 2015-03-16 04:00:19.000 075 21207.25 66.00 42859.90 47819.71 2015-03-16 04:00:20.000 075 21207.26 66.05 42859.90 47819.70 2015-03-16 04:00:21.000 075 21207.23 66.14 42859.87 47819.68 2015-03-16 04:00:22.000 075 21207.27 66.20 42859.83 47819.66 2015-03-16 04:00:23.000 075 21207.28 66.28 42859.83 47819.67 2015-03-16 04:00:24.000 075 21207.28 66.35 42859.84 47819.65 2015-03-16 04:00:25.000 075 21207.29 66.42 42859.79 47819.67 2015-03-16 04:00:26.000 075 21207.32 66.51 42859.77 47819.66 2015-03-16 04:00:27.000 075 21207.32 66.58 42859.78 47819.67 2015-03-16 04:00:28.000 075 21207.34 66.65 42859.73 47819.64 2015-03-16 04:00:29.000 075 21207.35 66.72 42859.72 47819.65 2015-03-16 04:00:30.000 075 21207.35 66.77 42859.67 47819.64 2015-03-16 04:00:31.000 075 21207.38 66.80 42859.71 47819.63 2015-03-16 04:00:32.000 075 21207.42 66.87 42859.67 47819.65 2015-03-16 04:00:33.000 075 21207.39 66.96 42859.69 47819.66 2015-03-16 04:00:34.000 075 21207.39 67.04 42859.67 47819.64 2015-03-16 04:00:35.000 075 21207.41 67.07 42859.63 47819.64 2015-03-16 04:00:36.000 075 21207.44 67.14 42859.61 47819.64 2015-03-16 04:00:37.000 075 21207.50 67.16 42859.62 47819.66 2015-03-16 04:00:38.000 075 21207.52 67.20 42859.60 47819.67 2015-03-16 04:00:39.000 075 21207.53 67.24 42859.64 47819.66 2015-03-16 04:00:40.000 075 21207.62 67.29 42859.63 47819.67 2015-03-16 04:00:41.000 075 21207.67 67.31 42859.61 47819.72 2015-03-16 04:00:42.000 075 21207.73 67.37 42859.58 47819.71 2015-03-16 04:00:43.000 075 21207.78 67.41 42859.60 47819.74 2015-03-16 04:00:44.000 075 21207.89 67.38 42859.62 47819.77 2015-03-16 04:00:45.000 075 21207.95 67.41 42859.60 47819.80 2015-03-16 04:00:46.000 075 21208.00 67.45 42859.59 47819.84 2015-03-16 04:00:47.000 075 21208.02 67.45 42859.62 47819.86 2015-03-16 04:00:48.000 075 21208.06 67.46 42859.61 47819.87 2015-03-16 04:00:49.000 075 21208.11 67.49 42859.62 47819.89 2015-03-16 04:00:50.000 075 21208.14 67.50 42859.62 47819.91 2015-03-16 04:00:51.000 075 21208.14 67.52 42859.60 47819.90 2015-03-16 04:00:52.000 075 21208.11 67.53 42859.57 47819.89 2015-03-16 04:00:53.000 075 21208.12 67.54 42859.55 47819.88 2015-03-16 04:00:54.000 075 21208.13 67.49 42859.54 47819.85 2015-03-16 04:00:55.000 075 21208.11 67.47 42859.54 47819.84 2015-03-16 04:00:56.000 075 21208.08 67.45 42859.52 47819.85 2015-03-16 04:00:57.000 075 21208.05 67.41 42859.51 47819.86 2015-03-16 04:00:58.000 075 21208.09 67.38 42859.54 47819.83 2015-03-16 04:00:59.000 075 21208.11 67.35 42859.56 47819.88 2015-03-16 04:01:00.000 075 21208.15 67.27 42859.59 47819.88 2015-03-16 04:01:01.000 075 21208.20 67.20 42859.61 47819.88 2015-03-16 04:01:02.000 075 21208.21 67.20 42859.58 47819.95 2015-03-16 04:01:03.000 075 21208.26 67.18 42859.60 47819.94 2015-03-16 04:01:04.000 075 21208.32 67.13 42859.60 47819.97 2015-03-16 04:01:05.000 075 21208.36 67.13 42859.59 47820.01 2015-03-16 04:01:06.000 075 21208.41 67.10 42859.62 47820.01 2015-03-16 04:01:07.000 075 21208.48 67.07 42859.61 47820.03 2015-03-16 04:01:08.000 075 21208.54 67.08 42859.61 47820.09 2015-03-16 04:01:09.000 075 21208.61 67.05 42859.58 47820.12 2015-03-16 04:01:10.000 075 21208.68 67.05 42859.60 47820.10 2015-03-16 04:01:11.000 075 21208.69 67.02 42859.58 47820.15 2015-03-16 04:01:12.000 075 21208.76 66.99 42859.60 47820.17 2015-03-16 04:01:13.000 075 21208.81 66.96 42859.58 47820.20 2015-03-16 04:01:14.000 075 21208.88 66.94 42859.61 47820.21 2015-03-16 04:01:15.000 075 21208.92 66.95 42859.62 47820.27 2015-03-16 04:01:16.000 075 21208.98 66.93 42859.60 47820.28 2015-03-16 04:01:17.000 075 21209.02 66.94 42859.59 47820.31 2015-03-16 04:01:18.000 075 21209.07 66.92 42859.59 47820.34 2015-03-16 04:01:19.000 075 21209.11 66.93 42859.62 47820.36 2015-03-16 04:01:20.000 075 21209.15 66.95 42859.59 47820.38 2015-03-16 04:01:21.000 075 21209.16 66.96 42859.61 47820.39 2015-03-16 04:01:22.000 075 21209.21 66.96 42859.65 47820.39 2015-03-16 04:01:23.000 075 21209.22 66.95 42859.65 47820.42 2015-03-16 04:01:24.000 075 21209.24 66.93 42859.64 47820.42 2015-03-16 04:01:25.000 075 21209.28 66.92 42859.64 47820.41 2015-03-16 04:01:26.000 075 21209.27 66.92 42859.60 47820.43 2015-03-16 04:01:27.000 075 21209.30 66.92 42859.63 47820.43 2015-03-16 04:01:28.000 075 21209.30 66.93 42859.62 47820.45 2015-03-16 04:01:29.000 075 21209.29 66.93 42859.62 47820.45 2015-03-16 04:01:30.000 075 21209.31 66.94 42859.60 47820.45 2015-03-16 04:01:31.000 075 21209.33 66.92 42859.62 47820.47 2015-03-16 04:01:32.000 075 21209.34 66.89 42859.61 47820.45 2015-03-16 04:01:33.000 075 21209.33 66.91 42859.58 47820.45 2015-03-16 04:01:34.000 075 21209.39 66.88 42859.59 47820.48 2015-03-16 04:01:35.000 075 21209.40 66.84 42859.60 47820.45 2015-03-16 04:01:36.000 075 21209.41 66.80 42859.60 47820.46 2015-03-16 04:01:37.000 075 21209.46 66.77 42859.59 47820.47 2015-03-16 04:01:38.000 075 21209.48 66.74 42859.60 47820.48 2015-03-16 04:01:39.000 075 21209.50 66.68 42859.62 47820.52 2015-03-16 04:01:40.000 075 21209.51 66.61 42859.63 47820.50 2015-03-16 04:01:41.000 075 21209.54 66.57 42859.64 47820.55 2015-03-16 04:01:42.000 075 21209.54 66.52 42859.64 47820.55 2015-03-16 04:01:43.000 075 21209.58 66.44 42859.63 47820.56 2015-03-16 04:01:44.000 075 21209.63 66.34 42859.66 47820.59 2015-03-16 04:01:45.000 075 21209.64 66.28 42859.66 47820.61 2015-03-16 04:01:46.000 075 21209.63 66.21 42859.65 47820.64 2015-03-16 04:01:47.000 075 21209.66 66.14 42859.67 47820.66 2015-03-16 04:01:48.000 075 21209.65 66.04 42859.70 47820.66 2015-03-16 04:01:49.000 075 21209.63 65.98 42859.71 47820.70 2015-03-16 04:01:50.000 075 21209.68 65.92 42859.69 47820.70 2015-03-16 04:01:51.000 075 21209.70 65.86 42859.71 47820.71 2015-03-16 04:01:52.000 075 21209.71 65.80 42859.74 47820.76 2015-03-16 04:01:53.000 075 21209.70 65.72 42859.75 47820.76 2015-03-16 04:01:54.000 075 21209.72 65.66 42859.73 47820.78 2015-03-16 04:01:55.000 075 21209.74 65.63 42859.75 47820.77 2015-03-16 04:01:56.000 075 21209.78 65.55 42859.78 47820.80 2015-03-16 04:01:57.000 075 21209.80 65.47 42859.77 47820.84 2015-03-16 04:01:58.000 075 21209.86 65.43 42859.80 47820.85 2015-03-16 04:01:59.000 075 21209.90 65.41 42859.79 47820.87 2015-03-16 04:02:00.000 075 21209.92 65.41 42859.78 47820.90 2015-03-16 04:02:01.000 075 21209.93 65.36 42859.77 47820.86 2015-03-16 04:02:02.000 075 21209.95 65.32 42859.77 47820.90 2015-03-16 04:02:03.000 075 21209.95 65.30 42859.76 47820.94 2015-03-16 04:02:04.000 075 21210.00 65.28 42859.78 47820.91 2015-03-16 04:02:05.000 075 21210.04 65.26 42859.82 47820.93 2015-03-16 04:02:06.000 075 21210.06 65.21 42859.84 47820.97 2015-03-16 04:02:07.000 075 21210.09 65.18 42859.84 47820.98 2015-03-16 04:02:08.000 075 21210.15 65.14 42859.85 47821.03 2015-03-16 04:02:09.000 075 21210.17 65.08 42859.89 47821.05 2015-03-16 04:02:10.000 075 21210.21 65.04 42859.92 47821.10 2015-03-16 04:02:11.000 075 21210.29 64.95 42859.95 47821.15 2015-03-16 04:02:12.000 075 21210.35 64.90 42860.00 47821.23 2015-03-16 04:02:13.000 075 21210.37 64.86 42860.02 47821.29 2015-03-16 04:02:14.000 075 21210.43 64.83 42860.08 47821.35 2015-03-16 04:02:15.000 075 21210.47 64.82 42860.10 47821.38 2015-03-16 04:02:16.000 075 21210.49 64.83 42860.12 47821.44 2015-03-16 04:02:17.000 075 21210.52 64.84 42860.15 47821.45 2015-03-16 04:02:18.000 075 21210.53 64.85 42860.14 47821.46 2015-03-16 04:02:19.000 075 21210.50 64.89 42860.12 47821.47 2015-03-16 04:02:20.000 075 21210.49 64.95 42860.13 47821.45 2015-03-16 04:02:21.000 075 21210.48 64.96 42860.13 47821.43 2015-03-16 04:02:22.000 075 21210.50 64.99 42860.08 47821.40 2015-03-16 04:02:23.000 075 21210.49 64.97 42860.07 47821.41 2015-03-16 04:02:24.000 075 21210.51 64.97 42860.09 47821.39 2015-03-16 04:02:25.000 075 21210.49 64.98 42860.08 47821.39 2015-03-16 04:02:26.000 075 21210.51 65.02 42860.08 47821.40 2015-03-16 04:02:27.000 075 21210.49 65.01 42860.08 47821.38 2015-03-16 04:02:28.000 075 21210.48 65.00 42860.07 47821.37 2015-03-16 04:02:29.000 075 21210.48 64.98 42860.04 47821.38 2015-03-16 04:02:30.000 075 21210.49 64.97 42860.04 47821.35 2015-03-16 04:02:31.000 075 21210.47 64.93 42860.05 47821.37 2015-03-16 04:02:32.000 075 21210.43 64.95 42860.05 47821.35 2015-03-16 04:02:33.000 075 21210.42 64.97 42860.05 47821.37 2015-03-16 04:02:34.000 075 21210.38 65.01 42860.05 47821.35 2015-03-16 04:02:35.000 075 21210.34 65.02 42860.00 47821.31 2015-03-16 04:02:36.000 075 21210.30 65.03 42860.01 47821.27 2015-03-16 04:02:37.000 075 21210.25 65.05 42860.00 47821.26 2015-03-16 04:02:38.000 075 21210.20 65.06 42860.01 47821.21 2015-03-16 04:02:39.000 075 21210.18 65.07 42859.96 47821.17 2015-03-16 04:02:40.000 075 21210.18 65.10 42859.93 47821.16 2015-03-16 04:02:41.000 075 21210.14 65.10 42859.93 47821.14 2015-03-16 04:02:42.000 075 21210.12 65.12 42859.91 47821.10 2015-03-16 04:02:43.000 075 21210.13 65.13 42859.90 47821.08 2015-03-16 04:02:44.000 075 21210.09 65.14 42859.90 47821.06 2015-03-16 04:02:45.000 075 21210.08 65.17 42859.88 47821.07 2015-03-16 04:02:46.000 075 21210.08 65.17 42859.85 47821.03 2015-03-16 04:02:47.000 075 21210.06 65.16 42859.88 47821.06 2015-03-16 04:02:48.000 075 21210.06 65.16 42859.91 47821.04 2015-03-16 04:02:49.000 075 21210.06 65.17 42859.87 47821.04 2015-03-16 04:02:50.000 075 21210.03 65.14 42859.89 47821.02 2015-03-16 04:02:51.000 075 21210.02 65.19 42859.86 47821.01 2015-03-16 04:02:52.000 075 21210.00 65.18 42859.90 47821.01 2015-03-16 04:02:53.000 075 21209.97 65.20 42859.86 47821.00 2015-03-16 04:02:54.000 075 21209.94 65.20 42859.89 47820.99 2015-03-16 04:02:55.000 075 21209.95 65.20 42859.88 47820.94 2015-03-16 04:02:56.000 075 21209.91 65.22 42859.88 47820.96 2015-03-16 04:02:57.000 075 21209.90 65.24 42859.85 47820.95 2015-03-16 04:02:58.000 075 21209.85 65.24 42859.83 47820.91 2015-03-16 04:02:59.000 075 21209.84 65.24 42859.88 47820.92 2015-03-16 04:03:00.000 075 21209.85 65.25 42859.83 47820.91 2015-03-16 04:03:01.000 075 21209.83 65.27 42859.86 47820.89 2015-03-16 04:03:02.000 075 21209.79 65.28 42859.87 47820.89 2015-03-16 04:03:03.000 075 21209.75 65.33 42859.86 47820.86 2015-03-16 04:03:04.000 075 21209.73 65.36 42859.82 47820.84 2015-03-16 04:03:05.000 075 21209.73 65.39 42859.80 47820.81 2015-03-16 04:03:06.000 075 21209.70 65.42 42859.81 47820.83 2015-03-16 04:03:07.000 075 21209.68 65.42 42859.87 47820.79 2015-03-16 04:03:08.000 075 21209.68 65.45 42859.84 47820.82 2015-03-16 04:03:09.000 075 21209.66 65.49 42859.81 47820.78 2015-03-16 04:03:10.000 075 21209.65 65.53 42859.84 47820.78 2015-03-16 04:03:11.000 075 21209.63 65.55 42859.83 47820.78 2015-03-16 04:03:12.000 075 21209.62 65.59 42859.82 47820.76 2015-03-16 04:03:13.000 075 21209.61 65.61 42859.82 47820.78 2015-03-16 04:03:14.000 075 21209.60 65.64 42859.82 47820.75 2015-03-16 04:03:15.000 075 21209.60 65.67 42859.79 47820.75 2015-03-16 04:03:16.000 075 21209.57 65.69 42859.81 47820.73 2015-03-16 04:03:17.000 075 21209.56 65.69 42859.80 47820.74 2015-03-16 04:03:18.000 075 21209.57 65.68 42859.79 47820.75 2015-03-16 04:03:19.000 075 21209.57 65.67 42859.84 47820.74 2015-03-16 04:03:20.000 075 21209.56 65.68 42859.85 47820.76 2015-03-16 04:03:21.000 075 21209.52 65.70 42859.84 47820.76 2015-03-16 04:03:22.000 075 21209.49 65.72 42859.88 47820.75 2015-03-16 04:03:23.000 075 21209.45 65.77 42859.87 47820.75 2015-03-16 04:03:24.000 075 21209.43 65.78 42859.85 47820.74 2015-03-16 04:03:25.000 075 21209.42 65.79 42859.85 47820.74 2015-03-16 04:03:26.000 075 21209.39 65.80 42859.92 47820.74 2015-03-16 04:03:27.000 075 21209.38 65.82 42859.92 47820.72 2015-03-16 04:03:28.000 075 21209.39 65.83 42859.93 47820.72 2015-03-16 04:03:29.000 075 21209.41 65.88 42859.90 47820.71 2015-03-16 04:03:30.000 075 21209.39 65.90 42859.87 47820.73 2015-03-16 04:03:31.000 075 21209.35 65.93 42859.86 47820.72 2015-03-16 04:03:32.000 075 21209.33 65.93 42859.87 47820.70 2015-03-16 04:03:33.000 075 21209.31 65.95 42859.86 47820.69 2015-03-16 04:03:34.000 075 21209.29 65.94 42859.84 47820.69 2015-03-16 04:03:35.000 075 21209.32 65.92 42859.86 47820.66 2015-03-16 04:03:36.000 075 21209.34 65.92 42859.88 47820.68 2015-03-16 04:03:37.000 075 21209.30 65.92 42859.88 47820.66 2015-03-16 04:03:38.000 075 21209.30 65.91 42859.89 47820.68 2015-03-16 04:03:39.000 075 21209.30 65.91 42859.88 47820.65 2015-03-16 04:03:40.000 075 21209.27 65.90 42859.86 47820.66 2015-03-16 04:03:41.000 075 21209.26 65.91 42859.89 47820.64 2015-03-16 04:03:42.000 075 21209.27 65.90 42859.88 47820.65 2015-03-16 04:03:43.000 075 21209.24 65.90 42859.87 47820.65 2015-03-16 04:03:44.000 075 21209.20 65.91 42859.86 47820.63 2015-03-16 04:03:45.000 075 21209.16 65.91 42859.86 47820.61 2015-03-16 04:03:46.000 075 21209.14 65.96 42859.84 47820.59 2015-03-16 04:03:47.000 075 21209.14 65.98 42859.83 47820.55 2015-03-16 04:03:48.000 075 21209.14 66.01 42859.79 47820.53 2015-03-16 04:03:49.000 075 21209.13 66.03 42859.75 47820.51 2015-03-16 04:03:50.000 075 21209.12 66.06 42859.73 47820.51 2015-03-16 04:03:51.000 075 21209.15 66.11 42859.71 47820.47 2015-03-16 04:03:52.000 075 21209.13 66.15 42859.68 47820.47 2015-03-16 04:03:53.000 075 21209.17 66.18 42859.67 47820.44 2015-03-16 04:03:54.000 075 21209.19 66.21 42859.67 47820.48 2015-03-16 04:03:55.000 075 21209.20 66.21 42859.65 47820.46 2015-03-16 04:03:56.000 075 21209.26 66.20 42859.68 47820.45 2015-03-16 04:03:57.000 075 21209.30 66.21 42859.65 47820.48 2015-03-16 04:03:58.000 075 21209.32 66.22 42859.67 47820.51 2015-03-16 04:03:59.000 075 21209.36 66.25 42859.68 47820.50 2015-03-16 04:04:00.000 075 21209.39 66.24 42859.63 47820.54 2015-03-16 04:04:01.000 075 21209.46 66.26 42859.64 47820.56 2015-03-16 04:04:02.000 075 21209.47 66.29 42859.67 47820.56 2015-03-16 04:04:03.000 075 21209.49 66.31 42859.68 47820.59 2015-03-16 04:04:04.000 075 21209.50 66.34 42859.68 47820.60 2015-03-16 04:04:05.000 075 21209.52 66.36 42859.67 47820.60 2015-03-16 04:04:06.000 075 21209.54 66.41 42859.67 47820.60 2015-03-16 04:04:07.000 075 21209.54 66.51 42859.65 47820.60 2015-03-16 04:04:08.000 075 21209.49 66.60 42859.59 47820.58 2015-03-16 04:04:09.000 075 21209.46 66.68 42859.53 47820.51 2015-03-16 04:04:10.000 075 21209.51 66.72 42859.49 47820.48 2015-03-16 04:04:11.000 075 21209.55 66.72 42859.48 47820.45 2015-03-16 04:04:12.000 075 21209.56 66.70 42859.52 47820.49 2015-03-16 04:04:13.000 075 21209.60 66.72 42859.55 47820.49 2015-03-16 04:04:14.000 075 21209.61 66.75 42859.53 47820.52 2015-03-16 04:04:15.000 075 21209.62 66.80 42859.54 47820.54 2015-03-16 04:04:16.000 075 21209.63 66.83 42859.54 47820.52 2015-03-16 04:04:17.000 075 21209.65 66.88 42859.55 47820.58 2015-03-16 04:04:18.000 075 21209.68 66.91 42859.58 47820.57 2015-03-16 04:04:19.000 075 21209.71 66.95 42859.57 47820.57 2015-03-16 04:04:20.000 075 21209.70 66.98 42859.55 47820.58 2015-03-16 04:04:21.000 075 21209.73 66.98 42859.56 47820.60 2015-03-16 04:04:22.000 075 21209.75 67.01 42859.60 47820.59 2015-03-16 04:04:23.000 075 21209.74 67.04 42859.56 47820.62 2015-03-16 04:04:24.000 075 21209.75 67.06 42859.57 47820.62 2015-03-16 04:04:25.000 075 21209.76 67.07 42859.59 47820.61 2015-03-16 04:04:26.000 075 21209.79 67.09 42859.56 47820.64 2015-03-16 04:04:27.000 075 21209.80 67.11 42859.58 47820.64 2015-03-16 04:04:28.000 075 21209.81 67.12 42859.58 47820.66 2015-03-16 04:04:29.000 075 21209.81 67.11 42859.58 47820.67 2015-03-16 04:04:30.000 075 21209.83 67.09 42859.54 47820.67 2015-03-16 04:04:31.000 075 21209.86 67.08 42859.60 47820.69 2015-03-16 04:04:32.000 075 21209.86 67.06 42859.60 47820.71 2015-03-16 04:04:33.000 075 21209.89 67.07 42859.58 47820.71 2015-03-16 04:04:34.000 075 21209.90 67.07 42859.60 47820.71 2015-03-16 04:04:35.000 075 21209.95 67.07 42859.57 47820.73 2015-03-16 04:04:36.000 075 21209.95 67.10 42859.56 47820.72 2015-03-16 04:04:37.000 075 21209.97 67.12 42859.57 47820.70 2015-03-16 04:04:38.000 075 21209.97 67.12 42859.58 47820.69 2015-03-16 04:04:39.000 075 21209.97 67.13 42859.55 47820.70 2015-03-16 04:04:40.000 075 21210.02 67.11 42859.52 47820.70 2015-03-16 04:04:41.000 075 21210.04 67.11 42859.53 47820.71 2015-03-16 04:04:42.000 075 21210.09 67.12 42859.53 47820.70 2015-03-16 04:04:43.000 075 21210.13 67.09 42859.52 47820.72 2015-03-16 04:04:44.000 075 21210.14 67.07 42859.54 47820.72 2015-03-16 04:04:45.000 075 21210.19 67.05 42859.58 47820.76 2015-03-16 04:04:46.000 075 21210.23 67.02 42859.58 47820.79 2015-03-16 04:04:47.000 075 21210.27 66.99 42859.58 47820.81 2015-03-16 04:04:48.000 075 21210.32 66.97 42859.58 47820.84 2015-03-16 04:04:49.000 075 21210.35 66.96 42859.60 47820.87 2015-03-16 04:04:50.000 075 21210.42 66.94 42859.61 47820.90 2015-03-16 04:04:51.000 075 21210.45 66.93 42859.61 47820.91 2015-03-16 04:04:52.000 075 21210.47 66.91 42859.61 47820.91 2015-03-16 04:04:53.000 075 21210.49 66.91 42859.61 47820.93 2015-03-16 04:04:54.000 075 21210.49 66.88 42859.63 47820.96 2015-03-16 04:04:55.000 075 21210.50 66.84 42859.63 47820.96 2015-03-16 04:04:56.000 075 21210.51 66.82 42859.64 47820.97 2015-03-16 04:04:57.000 075 21210.52 66.81 42859.61 47820.97 2015-03-16 04:04:58.000 075 21210.52 66.80 42859.64 47820.98 2015-03-16 04:04:59.000 075 21210.54 66.77 42859.63 47821.01 2015-03-16 04:05:00.000 075 21210.56 66.76 42859.63 47820.98 2015-03-16 04:05:01.000 075 21210.57 66.76 42859.62 47821.02 2015-03-16 04:05:02.000 075 21210.58 66.71 42859.62 47821.02 2015-03-16 04:05:03.000 075 21210.59 66.70 42859.61 47821.03 2015-03-16 04:05:04.000 075 21210.59 66.69 42859.58 47821.01 2015-03-16 04:05:05.000 075 21210.59 66.69 42859.62 47821.03 2015-03-16 04:05:06.000 075 21210.62 66.69 42859.61 47821.02 2015-03-16 04:05:07.000 075 21210.60 66.64 42859.59 47821.01 2015-03-16 04:05:08.000 075 21210.63 66.59 42859.60 47821.02 2015-03-16 04:05:09.000 075 21210.63 66.59 42859.59 47821.01 2015-03-16 04:05:10.000 075 21210.68 66.56 42859.61 47821.01 2015-03-16 04:05:11.000 075 21210.67 66.53 42859.59 47821.04 2015-03-16 04:05:12.000 075 21210.65 66.47 42859.61 47821.02 2015-03-16 04:05:13.000 075 21210.65 66.40 42859.61 47821.02 2015-03-16 04:05:14.000 075 21210.64 66.34 42859.65 47821.02 2015-03-16 04:05:15.000 075 21210.63 66.30 42859.64 47821.03 2015-03-16 04:05:16.000 075 21210.64 66.26 42859.65 47821.03 2015-03-16 04:05:17.000 075 21210.67 66.21 42859.63 47821.07 2015-03-16 04:05:18.000 075 21210.71 66.21 42859.65 47821.08 2015-03-16 04:05:19.000 075 21210.69 66.17 42859.68 47821.07 2015-03-16 04:05:20.000 075 21210.70 66.14 42859.64 47821.07 2015-03-16 04:05:21.000 075 21210.71 66.12 42859.67 47821.09 2015-03-16 04:05:22.000 075 21210.70 66.08 42859.67 47821.06 2015-03-16 04:05:23.000 075 21210.75 66.06 42859.67 47821.10 2015-03-16 04:05:24.000 075 21210.79 66.03 42859.65 47821.11 2015-03-16 04:05:25.000 075 21210.81 66.02 42859.66 47821.14 2015-03-16 04:05:26.000 075 21210.82 66.01 42859.69 47821.14 2015-03-16 04:05:27.000 075 21210.86 66.02 42859.68 47821.18 2015-03-16 04:05:28.000 075 21210.90 65.99 42859.64 47821.17 2015-03-16 04:05:29.000 075 21210.97 65.97 42859.67 47821.20 2015-03-16 04:05:30.000 075 21211.04 65.92 42859.70 47821.24 2015-03-16 04:05:31.000 075 21211.12 65.88 42859.71 47821.26 2015-03-16 04:05:32.000 075 21211.16 65.88 42859.74 47821.31 2015-03-16 04:05:33.000 075 21211.18 65.87 42859.76 47821.36 2015-03-16 04:05:34.000 075 21211.25 65.88 42859.79 47821.37 2015-03-16 04:05:35.000 075 21211.27 65.89 42859.80 47821.39 2015-03-16 04:05:36.000 075 21211.31 65.86 42859.78 47821.45 2015-03-16 04:05:37.000 075 21211.32 65.86 42859.82 47821.46 2015-03-16 04:05:38.000 075 21211.36 65.86 42859.80 47821.48 2015-03-16 04:05:39.000 075 21211.37 65.89 42859.80 47821.49 2015-03-16 04:05:40.000 075 21211.35 65.92 42859.80 47821.50 2015-03-16 04:05:41.000 075 21211.37 65.95 42859.74 47821.48 2015-03-16 04:05:42.000 075 21211.39 65.97 42859.77 47821.49 2015-03-16 04:05:43.000 075 21211.37 66.02 42859.72 47821.47 2015-03-16 04:05:44.000 075 21211.34 66.04 42859.66 47821.41 2015-03-16 04:05:45.000 075 21211.30 66.03 42859.61 47821.37 2015-03-16 04:05:46.000 075 21211.29 66.02 42859.61 47821.34 2015-03-16 04:05:47.000 075 21211.25 65.98 42859.62 47821.29 2015-03-16 04:05:48.000 075 21211.22 65.96 42859.61 47821.28 2015-03-16 04:05:49.000 075 21211.19 65.91 42859.59 47821.24 2015-03-16 04:05:50.000 075 21211.15 65.82 42859.58 47821.21 2015-03-16 04:05:51.000 075 21211.08 65.77 42859.60 47821.19 2015-03-16 04:05:52.000 075 21211.06 65.72 42859.62 47821.18 2015-03-16 04:05:53.000 075 21211.04 65.67 42859.64 47821.18 2015-03-16 04:05:54.000 075 21211.00 65.64 42859.61 47821.18 2015-03-16 04:05:55.000 075 21210.95 65.62 42859.59 47821.15 2015-03-16 04:05:56.000 075 21210.93 65.59 42859.56 47821.14 2015-03-16 04:05:57.000 075 21210.88 65.53 42859.57 47821.08 2015-03-16 04:05:58.000 075 21210.86 65.52 42859.52 47821.09 2015-03-16 04:05:59.000 075 21210.80 65.51 42859.51 47821.02 2015-03-16 04:06:00.000 075 21210.75 65.47 42859.51 47820.99 2015-03-16 04:06:01.000 075 21210.72 65.42 42859.53 47820.98 2015-03-16 04:06:02.000 075 21210.70 65.40 42859.50 47820.96 2015-03-16 04:06:03.000 075 21210.68 65.37 42859.49 47820.96 2015-03-16 04:06:04.000 075 21210.67 65.34 42859.49 47820.94 2015-03-16 04:06:05.000 075 21210.65 65.29 42859.51 47820.92 2015-03-16 04:06:06.000 075 21210.62 65.25 42859.50 47820.92 2015-03-16 04:06:07.000 075 21210.56 65.24 42859.50 47820.92 2015-03-16 04:06:08.000 075 21210.55 65.19 42859.50 47820.89 2015-03-16 04:06:09.000 075 21210.57 65.13 42859.50 47820.93 2015-03-16 04:06:10.000 075 21210.55 65.10 42859.56 47820.92 2015-03-16 04:06:11.000 075 21210.55 65.08 42859.60 47820.97 2015-03-16 04:06:12.000 075 21210.54 65.06 42859.59 47820.96 2015-03-16 04:06:13.000 075 21210.53 65.04 42859.56 47820.97 2015-03-16 04:06:14.000 075 21210.54 65.03 42859.55 47820.95 2015-03-16 04:06:15.000 075 21210.54 65.03 42859.57 47820.95 2015-03-16 04:06:16.000 075 21210.56 65.03 42859.61 47820.94 2015-03-16 04:06:17.000 075 21210.56 65.01 42859.62 47820.95 2015-03-16 04:06:18.000 075 21210.51 65.02 42859.67 47821.00 2015-03-16 04:06:19.000 075 21210.53 65.05 42859.70 47821.00 2015-03-16 04:06:20.000 075 21210.54 65.08 42859.70 47821.00 2015-03-16 04:06:21.000 075 21210.54 65.11 42859.69 47821.03 2015-03-16 04:06:22.000 075 21210.53 65.14 42859.67 47821.03 2015-03-16 04:06:23.000 075 21210.55 65.19 42859.68 47821.02 2015-03-16 04:06:24.000 075 21210.53 65.25 42859.71 47821.04 2015-03-16 04:06:25.000 075 21210.52 65.31 42859.72 47821.05 2015-03-16 04:06:26.000 075 21210.45 65.40 42859.71 47821.03 2015-03-16 04:06:27.000 075 21210.42 65.52 42859.69 47821.04 2015-03-16 04:06:28.000 075 21210.42 65.60 42859.65 47821.00 2015-03-16 04:06:29.000 075 21210.41 65.69 42859.60 47820.95 2015-03-16 04:06:30.000 075 21210.41 65.77 42859.57 47820.93 2015-03-16 04:06:31.000 075 21210.38 65.84 42859.57 47820.89 2015-03-16 04:06:32.000 075 21210.36 65.88 42859.56 47820.89 2015-03-16 04:06:33.000 075 21210.34 65.93 42859.52 47820.86 2015-03-16 04:06:34.000 075 21210.34 65.98 42859.48 47820.86 2015-03-16 04:06:35.000 075 21210.36 66.04 42859.47 47820.83 2015-03-16 04:06:36.000 075 21210.32 66.10 42859.49 47820.82 2015-03-16 04:06:37.000 075 21210.29 66.15 42859.43 47820.77 2015-03-16 04:06:38.000 075 21210.28 66.18 42859.47 47820.78 2015-03-16 04:06:39.000 075 21210.24 66.25 42859.48 47820.74 2015-03-16 04:06:40.000 075 21210.25 66.30 42859.47 47820.73 2015-03-16 04:06:41.000 075 21210.21 66.34 42859.45 47820.72 2015-03-16 04:06:42.000 075 21210.13 66.36 42859.42 47820.70 2015-03-16 04:06:43.000 075 21210.11 66.37 42859.43 47820.67 2015-03-16 04:06:44.000 075 21210.08 66.41 42859.42 47820.67 2015-03-16 04:06:45.000 075 21210.06 66.43 42859.42 47820.65 2015-03-16 04:06:46.000 075 21210.03 66.45 42859.44 47820.62 2015-03-16 04:06:47.000 075 21209.98 66.49 42859.42 47820.59 2015-03-16 04:06:48.000 075 21209.92 66.51 42859.39 47820.57 2015-03-16 04:06:49.000 075 21209.87 66.50 42859.40 47820.51 2015-03-16 04:06:50.000 075 21209.86 66.50 42859.43 47820.50 2015-03-16 04:06:51.000 075 21209.86 66.48 42859.42 47820.51 2015-03-16 04:06:52.000 075 21209.83 66.46 42859.42 47820.50 2015-03-16 04:06:53.000 075 21209.78 66.47 42859.39 47820.50 2015-03-16 04:06:54.000 075 21209.75 66.49 42859.40 47820.48 2015-03-16 04:06:55.000 075 21209.73 66.50 42859.40 47820.46 2015-03-16 04:06:56.000 075 21209.65 66.49 42859.41 47820.44 2015-03-16 04:06:57.000 075 21209.62 66.47 42859.43 47820.41 2015-03-16 04:06:58.000 075 21209.56 66.47 42859.41 47820.38 2015-03-16 04:06:59.000 075 21209.50 66.53 42859.39 47820.35 2015-03-16 04:07:00.000 075 21209.41 66.51 42859.40 47820.31 2015-03-16 04:07:01.000 075 21209.34 66.48 42859.41 47820.29 2015-03-16 04:07:02.000 075 21209.31 66.49 42859.38 47820.26 2015-03-16 04:07:03.000 075 21209.20 66.49 42859.37 47820.22 2015-03-16 04:07:04.000 075 21209.16 66.50 42859.36 47820.17 2015-03-16 04:07:05.000 075 21209.12 66.53 42859.31 47820.13 2015-03-16 04:07:06.000 075 21209.07 66.52 42859.31 47820.07 2015-03-16 04:07:07.000 075 21209.03 66.48 42859.29 47820.03 2015-03-16 04:07:08.000 075 21209.02 66.46 42859.29 47820.04 2015-03-16 04:07:09.000 075 21209.03 66.44 42859.28 47820.03 2015-03-16 04:07:10.000 075 21209.03 66.35 42859.31 47820.02 2015-03-16 04:07:11.000 075 21209.01 66.33 42859.36 47820.05 2015-03-16 04:07:12.000 075 21209.03 66.28 42859.40 47820.07 2015-03-16 04:07:13.000 075 21209.01 66.26 42859.39 47820.09 2015-03-16 04:07:14.000 075 21208.98 66.22 42859.44 47820.08 2015-03-16 04:07:15.000 075 21208.96 66.20 42859.42 47820.08 2015-03-16 04:07:16.000 075 21208.94 66.19 42859.40 47820.10 2015-03-16 04:07:17.000 075 21208.92 66.14 42859.43 47820.10 2015-03-16 04:07:18.000 075 21208.93 66.13 42859.48 47820.12 2015-03-16 04:07:19.000 075 21208.91 66.13 42859.54 47820.17 2015-03-16 04:07:20.000 075 21208.95 66.14 42859.54 47820.17 2015-03-16 04:07:21.000 075 21208.95 66.14 42859.52 47820.18 2015-03-16 04:07:22.000 075 21208.94 66.19 42859.53 47820.19 2015-03-16 04:07:23.000 075 21208.99 66.23 42859.52 47820.19 2015-03-16 04:07:24.000 075 21208.99 66.27 42859.53 47820.18 2015-03-16 04:07:25.000 075 21208.97 66.31 42859.52 47820.22 2015-03-16 04:07:26.000 075 21209.01 66.33 42859.52 47820.21 2015-03-16 04:07:27.000 075 21209.03 66.39 42859.52 47820.22 2015-03-16 04:07:28.000 075 21209.04 66.46 42859.54 47820.22 2015-03-16 04:07:29.000 075 21209.04 66.52 42859.52 47820.21 2015-03-16 04:07:30.000 075 21209.03 66.56 42859.48 47820.22 2015-03-16 04:07:31.000 075 21209.04 66.60 42859.49 47820.19 2015-03-16 04:07:32.000 075 21209.02 66.67 42859.50 47820.19 2015-03-16 04:07:33.000 075 21208.99 66.75 42859.49 47820.19 2015-03-16 04:07:34.000 075 21208.94 66.85 42859.48 47820.16 2015-03-16 04:07:35.000 075 21208.86 66.92 42859.46 47820.12 2015-03-16 04:07:36.000 075 21208.81 66.98 42859.40 47820.05 2015-03-16 04:07:37.000 075 21208.79 67.03 42859.35 47820.03 2015-03-16 04:07:38.000 075 21208.76 67.09 42859.33 47820.00 2015-03-16 04:07:39.000 075 21208.72 67.13 42859.31 47819.94 2015-03-16 04:07:40.000 075 21208.73 67.14 42859.29 47819.93 2015-03-16 04:07:41.000 075 21208.67 67.16 42859.32 47819.90 2015-03-16 04:07:42.000 075 21208.65 67.17 42859.31 47819.89 2015-03-16 04:07:43.000 075 21208.65 67.18 42859.32 47819.92 2015-03-16 04:07:44.000 075 21208.63 67.19 42859.35 47819.89 2015-03-16 04:07:45.000 075 21208.59 67.20 42859.36 47819.90 2015-03-16 04:07:46.000 075 21208.58 67.21 42859.39 47819.91 2015-03-16 04:07:47.000 075 21208.55 67.21 42859.39 47819.90 2015-03-16 04:07:48.000 075 21208.47 67.22 42859.41 47819.92 2015-03-16 04:07:49.000 075 21208.44 67.22 42859.44 47819.91 2015-03-16 04:07:50.000 075 21208.44 67.19 42859.45 47819.91 2015-03-16 04:07:51.000 075 21208.42 67.18 42859.46 47819.90 2015-03-16 04:07:52.000 075 21208.43 67.17 42859.45 47819.89 2015-03-16 04:07:53.000 075 21208.39 67.17 42859.47 47819.91 2015-03-16 04:07:54.000 075 21208.35 67.17 42859.46 47819.87 2015-03-16 04:07:55.000 075 21208.33 67.14 42859.42 47819.88 2015-03-16 04:07:56.000 075 21208.31 67.13 42859.42 47819.85 2015-03-16 04:07:57.000 075 21208.31 67.09 42859.43 47819.86 2015-03-16 04:07:58.000 075 21208.32 67.09 42859.44 47819.85 2015-03-16 04:07:59.000 075 21208.31 67.09 42859.42 47819.84 2015-03-16 04:08:00.000 075 21208.35 67.04 42859.44 47819.84 2015-03-16 04:08:01.000 075 21208.32 67.01 42859.40 47819.85 2015-03-16 04:08:02.000 075 21208.32 66.98 42859.45 47819.87 2015-03-16 04:08:03.000 075 21208.31 66.98 42859.47 47819.88 2015-03-16 04:08:04.000 075 21208.31 67.01 42859.46 47819.88 2015-03-16 04:08:05.000 075 21208.31 67.04 42859.46 47819.89 2015-03-16 04:08:06.000 075 21208.33 67.05 42859.47 47819.89 2015-03-16 04:08:07.000 075 21208.35 67.06 42859.51 47819.89 2015-03-16 04:08:08.000 075 21208.39 67.03 42859.49 47819.89 2015-03-16 04:08:09.000 075 21208.41 67.02 42859.51 47819.91 2015-03-16 04:08:10.000 075 21208.46 67.02 42859.52 47819.91 2015-03-16 04:08:11.000 075 21208.48 67.06 42859.50 47819.96 2015-03-16 04:08:12.000 075 21208.48 67.08 42859.50 47819.97 2015-03-16 04:08:13.000 075 21208.50 67.07 42859.48 47819.95 2015-03-16 04:08:14.000 075 21208.50 67.08 42859.48 47819.94 2015-03-16 04:08:15.000 075 21208.48 67.07 42859.49 47819.96 2015-03-16 04:08:16.000 075 21208.47 67.09 42859.49 47819.97 2015-03-16 04:08:17.000 075 21208.47 67.09 42859.47 47819.97 2015-03-16 04:08:18.000 075 21208.45 67.11 42859.49 47819.95 2015-03-16 04:08:19.000 075 21208.45 67.12 42859.51 47819.97 2015-03-16 04:08:20.000 075 21208.43 67.12 42859.50 47819.94 2015-03-16 04:08:21.000 075 21208.45 67.14 42859.51 47819.95 2015-03-16 04:08:22.000 075 21208.44 67.17 42859.51 47819.95 2015-03-16 04:08:23.000 075 21208.42 67.19 42859.50 47819.95 2015-03-16 04:08:24.000 075 21208.42 67.18 42859.49 47819.94 2015-03-16 04:08:25.000 075 21208.39 67.23 42859.51 47819.91 2015-03-16 04:08:26.000 075 21208.40 67.28 42859.48 47819.94 2015-03-16 04:08:27.000 075 21208.42 67.36 42859.46 47819.92 2015-03-16 04:08:28.000 075 21208.40 67.41 42859.48 47819.90 2015-03-16 04:08:29.000 075 21208.41 67.45 42859.46 47819.90 2015-03-16 04:08:30.000 075 21208.40 67.53 42859.45 47819.91 2015-03-16 04:08:31.000 075 21208.41 67.61 42859.46 47819.90 2015-03-16 04:08:32.000 075 21208.43 67.65 42859.44 47819.87 2015-03-16 04:08:33.000 075 21208.44 67.68 42859.46 47819.88 2015-03-16 04:08:34.000 075 21208.44 67.71 42859.41 47819.87 2015-03-16 04:08:35.000 075 21208.44 67.76 42859.40 47819.87 2015-03-16 04:08:36.000 075 21208.47 67.79 42859.41 47819.87 2015-03-16 04:08:37.000 075 21208.45 67.83 42859.40 47819.87 2015-03-16 04:08:38.000 075 21208.45 67.89 42859.41 47819.88 2015-03-16 04:08:39.000 075 21208.42 67.93 42859.38 47819.86 2015-03-16 04:08:40.000 075 21208.41 67.97 42859.34 47819.81 2015-03-16 04:08:41.000 075 21208.42 67.98 42859.33 47819.82 2015-03-16 04:08:42.000 075 21208.39 67.98 42859.32 47819.78 2015-03-16 04:08:43.000 075 21208.39 67.99 42859.31 47819.77 2015-03-16 04:08:44.000 075 21208.40 68.00 42859.26 47819.77 2015-03-16 04:08:45.000 075 21208.39 68.05 42859.28 47819.77 2015-03-16 04:08:46.000 075 21208.32 68.07 42859.28 47819.72 2015-03-16 04:08:47.000 075 21208.31 68.06 42859.25 47819.68 2015-03-16 04:08:48.000 075 21208.31 68.00 42859.24 47819.66 2015-03-16 04:08:49.000 075 21208.33 67.93 42859.25 47819.67 2015-03-16 04:08:50.000 075 21208.33 67.87 42859.25 47819.68 2015-03-16 04:08:51.000 075 21208.33 67.87 42859.28 47819.72 2015-03-16 04:08:52.000 075 21208.32 67.89 42859.28 47819.69 2015-03-16 04:08:53.000 075 21208.34 67.88 42859.27 47819.73 2015-03-16 04:08:54.000 075 21208.33 67.87 42859.23 47819.72 2015-03-16 04:08:55.000 075 21208.38 67.84 42859.27 47819.69 2015-03-16 04:08:56.000 075 21208.42 67.79 42859.29 47819.71 2015-03-16 04:08:57.000 075 21208.44 67.71 42859.30 47819.75 2015-03-16 04:08:58.000 075 21208.45 67.68 42859.32 47819.77 2015-03-16 04:08:59.000 075 21208.49 67.68 42859.33 47819.83 2015-03-16 04:09:00.000 075 21208.53 67.66 42859.36 47819.85 2015-03-16 04:09:01.000 075 21208.58 67.65 42859.36 47819.86 2015-03-16 04:09:02.000 075 21208.61 67.64 42859.41 47819.88 2015-03-16 04:09:03.000 075 21208.63 67.62 42859.40 47819.91 2015-03-16 04:09:04.000 075 21208.68 67.63 42859.40 47819.95 2015-03-16 04:09:05.000 075 21208.69 67.64 42859.42 47819.96 2015-03-16 04:09:06.000 075 21208.70 67.66 42859.40 47819.99 2015-03-16 04:09:07.000 075 21208.73 67.67 42859.40 47819.97 2015-03-16 04:09:08.000 075 21208.75 67.73 42859.39 47819.99 2015-03-16 04:09:09.000 075 21208.76 67.81 42859.37 47820.00 2015-03-16 04:09:10.000 075 21208.76 67.85 42859.33 47819.96 2015-03-16 04:09:11.000 075 21208.83 67.85 42859.33 47819.94 2015-03-16 04:09:12.000 075 21208.88 67.84 42859.30 47819.94 2015-03-16 04:09:13.000 075 21208.93 67.80 42859.31 47819.95 2015-03-16 04:09:14.000 075 21208.95 67.80 42859.30 47819.97 2015-03-16 04:09:15.000 075 21208.97 67.81 42859.32 47819.98 2015-03-16 04:09:16.000 075 21209.02 67.81 42859.31 47819.99 2015-03-16 04:09:17.000 075 21209.02 67.85 42859.30 47820.04 2015-03-16 04:09:18.000 075 21209.05 67.87 42859.34 47820.07 2015-03-16 04:09:19.000 075 21209.08 67.89 42859.36 47820.08 2015-03-16 04:09:20.000 075 21209.10 67.92 42859.38 47820.09 2015-03-16 04:09:21.000 075 21209.10 67.95 42859.37 47820.10 2015-03-16 04:09:22.000 075 21209.16 67.97 42859.33 47820.14 2015-03-16 04:09:23.000 075 21209.20 67.98 42859.35 47820.16 2015-03-16 04:09:24.000 075 21209.24 68.00 42859.36 47820.17 2015-03-16 04:09:25.000 075 21209.26 68.03 42859.40 47820.19 2015-03-16 04:09:26.000 075 21209.28 68.04 42859.38 47820.20 2015-03-16 04:09:27.000 075 21209.27 68.08 42859.38 47820.22 2015-03-16 04:09:28.000 075 21209.30 68.13 42859.38 47820.19 2015-03-16 04:09:29.000 075 21209.33 68.13 42859.37 47820.21 2015-03-16 04:09:30.000 075 21209.33 68.17 42859.33 47820.19 2015-03-16 04:09:31.000 075 21209.33 68.20 42859.32 47820.21 2015-03-16 04:09:32.000 075 21209.32 68.21 42859.35 47820.20 2015-03-16 04:09:33.000 075 21209.35 68.25 42859.32 47820.23 2015-03-16 04:09:34.000 075 21209.34 68.28 42859.29 47820.19 2015-03-16 04:09:35.000 075 21209.34 68.29 42859.31 47820.18 2015-03-16 04:09:36.000 075 21209.36 68.26 42859.31 47820.18 2015-03-16 04:09:37.000 075 21209.39 68.25 42859.28 47820.19 2015-03-16 04:09:38.000 075 21209.42 68.26 42859.27 47820.15 2015-03-16 04:09:39.000 075 21209.41 68.26 42859.26 47820.17 2015-03-16 04:09:40.000 075 21209.40 68.24 42859.27 47820.19 2015-03-16 04:09:41.000 075 21209.42 68.23 42859.24 47820.18 2015-03-16 04:09:42.000 075 21209.44 68.23 42859.25 47820.17 2015-03-16 04:09:43.000 075 21209.47 68.23 42859.26 47820.18 2015-03-16 04:09:44.000 075 21209.49 68.22 42859.27 47820.22 2015-03-16 04:09:45.000 075 21209.51 68.24 42859.27 47820.18 2015-03-16 04:09:46.000 075 21209.49 68.25 42859.24 47820.21 2015-03-16 04:09:47.000 075 21209.50 68.25 42859.28 47820.22 2015-03-16 04:09:48.000 075 21209.55 68.24 42859.25 47820.22 2015-03-16 04:09:49.000 075 21209.58 68.25 42859.27 47820.23 2015-03-16 04:09:50.000 075 21209.62 68.24 42859.25 47820.23 2015-03-16 04:09:51.000 075 21209.65 68.23 42859.25 47820.24 2015-03-16 04:09:52.000 075 21209.69 68.23 42859.28 47820.27 2015-03-16 04:09:53.000 075 21209.73 68.26 42859.26 47820.27 2015-03-16 04:09:54.000 075 21209.75 68.27 42859.24 47820.30 2015-03-16 04:09:55.000 075 21209.78 68.29 42859.21 47820.28 2015-03-16 04:09:56.000 075 21209.81 68.31 42859.23 47820.30 2015-03-16 04:09:57.000 075 21209.83 68.35 42859.21 47820.28 2015-03-16 04:09:58.000 075 21209.83 68.36 42859.21 47820.29 2015-03-16 04:09:59.000 075 21209.85 68.37 42859.17 47820.31 2015-03-16 04:10:00.000 075 21209.90 68.39 42859.18 47820.31 2015-03-16 04:10:01.000 075 21209.90 68.42 42859.21 47820.31 2015-03-16 04:10:02.000 075 21209.90 68.45 42859.18 47820.29 2015-03-16 04:10:03.000 075 21209.92 68.45 42859.15 47820.34 2015-03-16 04:10:04.000 075 21209.97 68.45 42859.16 47820.35 2015-03-16 04:10:05.000 075 21209.97 68.47 42859.15 47820.32 2015-03-16 04:10:06.000 075 21209.99 68.48 42859.15 47820.35 2015-03-16 04:10:07.000 075 21209.97 68.47 42859.16 47820.36 2015-03-16 04:10:08.000 075 21210.00 68.49 42859.15 47820.40 2015-03-16 04:10:09.000 075 21210.00 68.48 42859.18 47820.36 2015-03-16 04:10:10.000 075 21209.99 68.48 42859.19 47820.39 2015-03-16 04:10:11.000 075 21209.98 68.54 42859.18 47820.39 2015-03-16 04:10:12.000 075 21209.96 68.55 42859.17 47820.39 2015-03-16 04:10:13.000 075 21209.96 68.55 42859.16 47820.34 2015-03-16 04:10:14.000 075 21209.99 68.54 42859.19 47820.38 2015-03-16 04:10:15.000 075 21210.02 68.52 42859.18 47820.37 2015-03-16 04:10:16.000 075 21209.99 68.52 42859.18 47820.38 2015-03-16 04:10:17.000 075 21209.93 68.55 42859.13 47820.36 2015-03-16 04:10:18.000 075 21209.91 68.57 42859.13 47820.35 2015-03-16 04:10:19.000 075 21209.88 68.62 42859.11 47820.33 2015-03-16 04:10:20.000 075 21209.85 68.65 42859.13 47820.29 2015-03-16 04:10:21.000 075 21209.84 68.68 42859.11 47820.26 2015-03-16 04:10:22.000 075 21209.83 68.67 42859.08 47820.21 2015-03-16 04:10:23.000 075 21209.78 68.68 42859.07 47820.20 2015-03-16 04:10:24.000 075 21209.74 68.70 42859.03 47820.17 2015-03-16 04:10:25.000 075 21209.72 68.68 42858.98 47820.14 2015-03-16 04:10:26.000 075 21209.69 68.69 42859.00 47820.12 2015-03-16 04:10:27.000 075 21209.66 68.67 42859.04 47820.12 2015-03-16 04:10:28.000 075 21209.65 68.64 42859.04 47820.11 2015-03-16 04:10:29.000 075 21209.66 68.63 42859.03 47820.10 2015-03-16 04:10:30.000 075 21209.64 68.62 42859.05 47820.11 2015-03-16 04:10:31.000 075 21209.65 68.61 42859.07 47820.10 2015-03-16 04:10:32.000 075 21209.64 68.63 42859.04 47820.11 2015-03-16 04:10:33.000 075 21209.64 68.70 42859.05 47820.08 2015-03-16 04:10:34.000 075 21209.62 68.79 42859.00 47820.04 2015-03-16 04:10:35.000 075 21209.59 68.83 42858.94 47820.00 2015-03-16 04:10:36.000 075 21209.56 68.85 42858.88 47819.95 2015-03-16 04:10:37.000 075 21209.56 68.85 42858.86 47819.91 2015-03-16 04:10:38.000 075 21209.56 68.84 42858.83 47819.91 2015-03-16 04:10:39.000 075 21209.56 68.84 42858.82 47819.85 2015-03-16 04:10:40.000 075 21209.58 68.80 42858.82 47819.85 2015-03-16 04:10:41.000 075 21209.55 68.76 42858.82 47819.84 2015-03-16 04:10:42.000 075 21209.53 68.73 42858.79 47819.83 2015-03-16 04:10:43.000 075 21209.54 68.74 42858.79 47819.83 2015-03-16 04:10:44.000 075 21209.51 68.68 42858.80 47819.84 2015-03-16 04:10:45.000 075 21209.58 68.57 42858.84 47819.83 2015-03-16 04:10:46.000 075 21209.60 68.49 42858.86 47819.86 2015-03-16 04:10:47.000 075 21209.61 68.48 42858.90 47819.94 2015-03-16 04:10:48.000 075 21209.59 68.47 42858.93 47819.97 2015-03-16 04:10:49.000 075 21209.58 68.44 42858.98 47820.00 2015-03-16 04:10:50.000 075 21209.59 68.41 42858.97 47820.02 2015-03-16 04:10:51.000 075 21209.56 68.40 42858.96 47820.00 2015-03-16 04:10:52.000 075 21209.56 68.37 42858.99 47820.02 2015-03-16 04:10:53.000 075 21209.57 68.33 42858.99 47820.04 2015-03-16 04:10:54.000 075 21209.58 68.27 42859.01 47820.04 2015-03-16 04:10:55.000 075 21209.59 68.21 42859.06 47820.08 2015-03-16 04:10:56.000 075 21209.58 68.18 42859.10 47820.08 2015-03-16 04:10:57.000 075 21209.59 68.13 42859.13 47820.14 2015-03-16 04:10:58.000 075 21209.61 68.11 42859.15 47820.16 2015-03-16 04:10:59.000 075 21209.62 68.08 42859.14 47820.16 2015-03-16 04:11:00.000 075 21209.57 68.07 42859.18 47820.18 2015-03-16 04:11:01.000 075 21209.56 68.04 42859.19 47820.19 2015-03-16 04:11:02.000 075 21209.55 67.98 42859.25 47820.22 2015-03-16 04:11:03.000 075 21209.53 67.94 42859.24 47820.22 2015-03-16 04:11:04.000 075 21209.48 67.90 42859.26 47820.24 2015-03-16 04:11:05.000 075 21209.47 67.88 42859.29 47820.23 2015-03-16 04:11:06.000 075 21209.50 67.89 42859.26 47820.23 2015-03-16 04:11:07.000 075 21209.51 67.91 42859.23 47820.23 2015-03-16 04:11:08.000 075 21209.52 67.90 42859.26 47820.25 2015-03-16 04:11:09.000 075 21209.48 67.86 42859.24 47820.23 2015-03-16 04:11:10.000 075 21209.41 67.77 42859.25 47820.22 2015-03-16 04:11:11.000 075 21209.37 67.68 42859.32 47820.19 2015-03-16 04:11:12.000 075 21209.36 67.66 42859.34 47820.21 2015-03-16 04:11:13.000 075 21209.35 67.67 42859.36 47820.23 2015-03-16 04:11:14.000 075 21209.30 67.67 42859.38 47820.22 2015-03-16 04:11:15.000 075 21209.28 67.68 42859.39 47820.21 2015-03-16 04:11:16.000 075 21209.25 67.67 42859.36 47820.23 2015-03-16 04:11:17.000 075 21209.25 67.68 42859.36 47820.19 2015-03-16 04:11:18.000 075 21209.25 67.67 42859.37 47820.19 2015-03-16 04:11:19.000 075 21209.26 67.67 42859.37 47820.20 2015-03-16 04:11:20.000 075 21209.28 67.70 42859.36 47820.19 2015-03-16 04:11:21.000 075 21209.28 67.73 42859.39 47820.20 2015-03-16 04:11:22.000 075 21209.27 67.73 42859.37 47820.21 2015-03-16 04:11:23.000 075 21209.28 67.74 42859.37 47820.23 2015-03-16 04:11:24.000 075 21209.28 67.76 42859.37 47820.21 2015-03-16 04:11:25.000 075 21209.34 67.74 42859.37 47820.21 2015-03-16 04:11:26.000 075 21209.37 67.76 42859.36 47820.23 2015-03-16 04:11:27.000 075 21209.38 67.78 42859.36 47820.24 2015-03-16 04:11:28.000 075 21209.42 67.77 42859.41 47820.23 2015-03-16 04:11:29.000 075 21209.44 67.75 42859.43 47820.27 2015-03-16 04:11:30.000 075 21209.47 67.76 42859.44 47820.30 2015-03-16 04:11:31.000 075 21209.47 67.77 42859.46 47820.32 2015-03-16 04:11:32.000 075 21209.48 67.80 42859.46 47820.34 2015-03-16 04:11:33.000 075 21209.48 67.79 42859.43 47820.36 2015-03-16 04:11:34.000 075 21209.52 67.78 42859.45 47820.38 2015-03-16 04:11:35.000 075 21209.55 67.79 42859.43 47820.38 2015-03-16 04:11:36.000 075 21209.56 67.77 42859.46 47820.39 2015-03-16 04:11:37.000 075 21209.59 67.76 42859.44 47820.40 2015-03-16 04:11:38.000 075 21209.62 67.76 42859.43 47820.41 2015-03-16 04:11:39.000 075 21209.67 67.79 42859.44 47820.42 2015-03-16 04:11:40.000 075 21209.70 67.82 42859.45 47820.43 2015-03-16 04:11:41.000 075 21209.73 67.85 42859.44 47820.44 2015-03-16 04:11:42.000 075 21209.75 67.84 42859.40 47820.44 2015-03-16 04:11:43.000 075 21209.76 67.87 42859.40 47820.44 2015-03-16 04:11:44.000 075 21209.78 67.85 42859.34 47820.44 2015-03-16 04:11:45.000 075 21209.78 67.80 42859.35 47820.41 2015-03-16 04:11:46.000 075 21209.75 67.76 42859.37 47820.41 2015-03-16 04:11:47.000 075 21209.76 67.72 42859.38 47820.42 2015-03-16 04:11:48.000 075 21209.71 67.70 42859.43 47820.44 2015-03-16 04:11:49.000 075 21209.73 67.68 42859.45 47820.46 2015-03-16 04:11:50.000 075 21209.76 67.67 42859.46 47820.50 2015-03-16 04:11:51.000 075 21209.74 67.65 42859.47 47820.49 2015-03-16 04:11:52.000 075 21209.73 67.61 42859.48 47820.49 2015-03-16 04:11:53.000 075 21209.75 67.58 42859.50 47820.52 2015-03-16 04:11:54.000 075 21209.71 67.58 42859.50 47820.50 2015-03-16 04:11:55.000 075 21209.71 67.54 42859.50 47820.52 2015-03-16 04:11:56.000 075 21209.73 67.49 42859.54 47820.52 2015-03-16 04:11:57.000 075 21209.71 67.44 42859.57 47820.53 2015-03-16 04:11:58.000 075 21209.69 67.45 42859.55 47820.50 2015-03-16 04:11:59.000 075 21209.65 67.44 42859.52 47820.49 2015-03-16 04:12:00.000 075 21209.60 67.46 42859.54 47820.46 2015-03-16 04:12:01.000 075 21209.58 67.49 42859.53 47820.44 2015-03-16 04:12:02.000 075 21209.56 67.52 42859.49 47820.40 2015-03-16 04:12:03.000 075 21209.55 67.53 42859.48 47820.40 2015-03-16 04:12:04.000 075 21209.58 67.53 42859.48 47820.37 2015-03-16 04:12:05.000 075 21209.62 67.56 42859.47 47820.37 2015-03-16 04:12:06.000 075 21209.63 67.55 42859.40 47820.37 2015-03-16 04:12:07.000 075 21209.66 67.54 42859.42 47820.37 2015-03-16 04:12:08.000 075 21209.69 67.56 42859.43 47820.36 2015-03-16 04:12:09.000 075 21209.73 67.57 42859.40 47820.38 2015-03-16 04:12:10.000 075 21209.77 67.61 42859.38 47820.37 2015-03-16 04:12:11.000 075 21209.82 67.62 42859.40 47820.41 2015-03-16 04:12:12.000 075 21209.81 67.63 42859.41 47820.41 2015-03-16 04:12:13.000 075 21209.78 67.65 42859.40 47820.44 2015-03-16 04:12:14.000 075 21209.80 67.70 42859.39 47820.42 2015-03-16 04:12:15.000 075 21209.81 67.77 42859.36 47820.39 2015-03-16 04:12:16.000 075 21209.79 67.83 42859.34 47820.40 2015-03-16 04:12:17.000 075 21209.74 67.91 42859.34 47820.34 2015-03-16 04:12:18.000 075 21209.73 67.95 42859.32 47820.35 2015-03-16 04:12:19.000 075 21209.72 68.00 42859.31 47820.32 2015-03-16 04:12:20.000 075 21209.73 68.07 42859.28 47820.30 2015-03-16 04:12:21.000 075 21209.74 68.14 42859.24 47820.30 2015-03-16 04:12:22.000 075 21209.77 68.16 42859.21 47820.26 2015-03-16 04:12:23.000 075 21209.73 68.21 42859.21 47820.25 2015-03-16 04:12:24.000 075 21209.70 68.22 42859.19 47820.21 2015-03-16 04:12:25.000 075 21209.71 68.21 42859.18 47820.18 2015-03-16 04:12:26.000 075 21209.68 68.22 42859.16 47820.16 2015-03-16 04:12:27.000 075 21209.62 68.29 42859.12 47820.15 2015-03-16 04:12:28.000 075 21209.56 68.37 42859.09 47820.09 2015-03-16 04:12:29.000 075 21209.56 68.39 42859.02 47820.04 2015-03-16 04:12:30.000 075 21209.58 68.39 42859.03 47819.98 2015-03-16 04:12:31.000 075 21209.60 68.35 42859.01 47819.96 2015-03-16 04:12:32.000 075 21209.58 68.30 42859.03 47819.96 2015-03-16 04:12:33.000 075 21209.59 68.26 42859.04 47819.97 2015-03-16 04:12:34.000 075 21209.63 68.22 42859.05 47820.00 2015-03-16 04:12:35.000 075 21209.68 68.19 42859.05 47820.02 2015-03-16 04:12:36.000 075 21209.71 68.14 42859.07 47820.05 2015-03-16 04:12:37.000 075 21209.74 68.12 42859.09 47820.08 2015-03-16 04:12:38.000 075 21209.76 68.08 42859.12 47820.10 2015-03-16 04:12:39.000 075 21209.78 68.02 42859.10 47820.12 2015-03-16 04:12:40.000 075 21209.79 67.94 42859.11 47820.13 2015-03-16 04:12:41.000 075 21209.77 67.90 42859.12 47820.12 2015-03-16 04:12:42.000 075 21209.77 67.83 42859.12 47820.15 2015-03-16 04:12:43.000 075 21209.77 67.76 42859.12 47820.17 2015-03-16 04:12:44.000 075 21209.77 67.67 42859.13 47820.16 2015-03-16 04:12:45.000 075 21209.73 67.55 42859.20 47820.17 2015-03-16 04:12:46.000 075 21209.68 67.45 42859.18 47820.15 2015-03-16 04:12:47.000 075 21209.64 67.36 42859.20 47820.18 2015-03-16 04:12:48.000 075 21209.60 67.28 42859.22 47820.17 2015-03-16 04:12:49.000 075 21209.58 67.19 42859.23 47820.16 2015-03-16 04:12:50.000 075 21209.56 67.10 42859.23 47820.17 2015-03-16 04:12:51.000 075 21209.52 67.06 42859.29 47820.17 2015-03-16 04:12:52.000 075 21209.47 67.02 42859.27 47820.17 2015-03-16 04:12:53.000 075 21209.44 67.00 42859.25 47820.15 2015-03-16 04:12:54.000 075 21209.51 66.93 42859.28 47820.17 2015-03-16 04:12:55.000 075 21209.53 66.88 42859.30 47820.18 2015-03-16 04:12:56.000 075 21209.61 66.83 42859.30 47820.19 2015-03-16 04:12:57.000 075 21209.65 66.82 42859.29 47820.22 2015-03-16 04:12:58.000 075 21209.69 66.79 42859.28 47820.23 2015-03-16 04:12:59.000 075 21209.76 66.76 42859.30 47820.28 2015-03-16 04:13:00.000 075 21209.81 66.74 42859.33 47820.28 2015-03-16 04:13:01.000 075 21209.85 66.72 42859.32 47820.32 2015-03-16 04:13:02.000 075 21209.88 66.70 42859.34 47820.34 2015-03-16 04:13:03.000 075 21209.93 66.67 42859.34 47820.36 2015-03-16 04:13:04.000 075 21209.97 66.66 42859.37 47820.42 2015-03-16 04:13:05.000 075 21210.00 66.64 42859.37 47820.42 2015-03-16 04:13:06.000 075 21210.01 66.63 42859.38 47820.43 2015-03-16 04:13:07.000 075 21210.02 66.63 42859.34 47820.47 2015-03-16 04:13:08.000 075 21210.00 66.60 42859.34 47820.47 2015-03-16 04:13:09.000 075 21209.99 66.56 42859.38 47820.49 2015-03-16 04:13:10.000 075 21209.98 66.53 42859.40 47820.48 2015-03-16 04:13:11.000 075 21209.98 66.50 42859.43 47820.49 2015-03-16 04:13:12.000 075 21209.98 66.48 42859.46 47820.51 2015-03-16 04:13:13.000 075 21209.96 66.46 42859.49 47820.50 2015-03-16 04:13:14.000 075 21209.92 66.46 42859.49 47820.52 2015-03-16 04:13:15.000 075 21209.89 66.48 42859.49 47820.54 2015-03-16 04:13:16.000 075 21209.89 66.48 42859.45 47820.52 2015-03-16 04:13:17.000 075 21209.86 66.49 42859.45 47820.51 2015-03-16 04:13:18.000 075 21209.82 66.52 42859.45 47820.49 2015-03-16 04:13:19.000 075 21209.83 66.56 42859.44 47820.46 2015-03-16 04:13:20.000 075 21209.79 66.60 42859.39 47820.41 2015-03-16 04:13:21.000 075 21209.80 66.63 42859.35 47820.37 2015-03-16 04:13:22.000 075 21209.79 66.66 42859.30 47820.31 2015-03-16 04:13:23.000 075 21209.79 66.68 42859.27 47820.28 2015-03-16 04:13:24.000 075 21209.82 66.66 42859.25 47820.24 2015-03-16 04:13:25.000 075 21209.81 66.66 42859.22 47820.24 2015-03-16 04:13:26.000 075 21209.84 66.65 42859.20 47820.23 2015-03-16 04:13:27.000 075 21209.87 66.63 42859.19 47820.23 2015-03-16 04:13:28.000 075 21209.88 66.64 42859.20 47820.23 2015-03-16 04:13:29.000 075 21209.86 66.66 42859.23 47820.22 2015-03-16 04:13:30.000 075 21209.84 66.67 42859.25 47820.24 2015-03-16 04:13:31.000 075 21209.84 66.65 42859.24 47820.24 2015-03-16 04:13:32.000 075 21209.85 66.60 42859.26 47820.26 2015-03-16 04:13:33.000 075 21209.83 66.60 42859.29 47820.28 2015-03-16 04:13:34.000 075 21209.80 66.61 42859.32 47820.30 2015-03-16 04:13:35.000 075 21209.78 66.63 42859.34 47820.34 2015-03-16 04:13:36.000 075 21209.79 66.65 42859.34 47820.32 2015-03-16 04:13:37.000 075 21209.77 66.71 42859.33 47820.36 2015-03-16 04:13:38.000 075 21209.73 66.76 42859.33 47820.34 2015-03-16 04:13:39.000 075 21209.70 66.77 42859.34 47820.32 2015-03-16 04:13:40.000 075 21209.69 66.75 42859.32 47820.28 2015-03-16 04:13:41.000 075 21209.66 66.74 42859.32 47820.27 2015-03-16 04:13:42.000 075 21209.65 66.74 42859.32 47820.24 2015-03-16 04:13:43.000 075 21209.64 66.76 42859.31 47820.26 2015-03-16 04:13:44.000 075 21209.61 66.75 42859.33 47820.26 2015-03-16 04:13:45.000 075 21209.59 66.75 42859.34 47820.23 2015-03-16 04:13:46.000 075 21209.61 66.79 42859.36 47820.27 2015-03-16 04:13:47.000 075 21209.61 66.81 42859.32 47820.25 2015-03-16 04:13:48.000 075 21209.62 66.80 42859.31 47820.23 2015-03-16 04:13:49.000 075 21209.59 66.82 42859.31 47820.25 2015-03-16 04:13:50.000 075 21209.58 66.86 42859.33 47820.24 2015-03-16 04:13:51.000 075 21209.54 66.90 42859.35 47820.25 2015-03-16 04:13:52.000 075 21209.51 66.90 42859.35 47820.22 2015-03-16 04:13:53.000 075 21209.51 66.91 42859.35 47820.22 2015-03-16 04:13:54.000 075 21209.52 66.89 42859.32 47820.22 2015-03-16 04:13:55.000 075 21209.50 66.93 42859.33 47820.24 2015-03-16 04:13:56.000 075 21209.50 66.95 42859.33 47820.22 2015-03-16 04:13:57.000 075 21209.53 66.98 42859.35 47820.20 2015-03-16 04:13:58.000 075 21209.47 67.00 42859.34 47820.19 2015-03-16 04:13:59.000 075 21209.46 66.98 42859.35 47820.18 2015-03-16 04:14:00.000 075 21209.46 66.95 42859.38 47820.17 2015-03-16 04:14:01.000 075 21209.42 66.95 42859.36 47820.14 2015-03-16 04:14:02.000 075 21209.38 66.96 42859.37 47820.15 2015-03-16 04:14:03.000 075 21209.36 66.96 42859.33 47820.17 2015-03-16 04:14:04.000 075 21209.33 66.97 42859.35 47820.15 2015-03-16 04:14:05.000 075 21209.31 66.99 42859.33 47820.13 2015-03-16 04:14:06.000 075 21209.28 67.00 42859.31 47820.10 2015-03-16 04:14:07.000 075 21209.26 66.96 42859.32 47820.08 2015-03-16 04:14:08.000 075 21209.24 66.92 42859.32 47820.04 2015-03-16 04:14:09.000 075 21209.18 66.88 42859.29 47820.03 2015-03-16 04:14:10.000 075 21209.13 66.85 42859.30 47820.02 2015-03-16 04:14:11.000 075 21209.10 66.84 42859.31 47820.03 2015-03-16 04:14:12.000 075 21209.12 66.81 42859.31 47820.01 2015-03-16 04:14:13.000 075 21209.14 66.79 42859.32 47820.01 2015-03-16 04:14:14.000 075 21209.12 66.76 42859.36 47820.03 2015-03-16 04:14:15.000 075 21209.10 66.76 42859.38 47820.01 2015-03-16 04:14:16.000 075 21209.10 66.80 42859.35 47820.03 2015-03-16 04:14:17.000 075 21209.11 66.81 42859.36 47820.04 2015-03-16 04:14:18.000 075 21209.18 66.83 42859.33 47820.06 2015-03-16 04:14:19.000 075 21209.16 66.89 42859.34 47820.05 2015-03-16 04:14:20.000 075 21209.20 66.93 42859.33 47820.07 2015-03-16 04:14:21.000 075 21209.25 66.96 42859.33 47820.08 2015-03-16 04:14:22.000 075 21209.25 67.00 42859.33 47820.10 2015-03-16 04:14:23.000 075 21209.27 67.05 42859.34 47820.11 2015-03-16 04:14:24.000 075 21209.31 67.10 42859.36 47820.11 2015-03-16 04:14:25.000 075 21209.33 67.16 42859.36 47820.12 2015-03-16 04:14:26.000 075 21209.38 67.21 42859.33 47820.10 2015-03-16 04:14:27.000 075 21209.40 67.24 42859.32 47820.14 2015-03-16 04:14:28.000 075 21209.43 67.29 42859.29 47820.16 2015-03-16 04:14:29.000 075 21209.48 67.29 42859.31 47820.17 2015-03-16 04:14:30.000 075 21209.51 67.33 42859.31 47820.21 2015-03-16 04:14:31.000 075 21209.52 67.37 42859.32 47820.22 2015-03-16 04:14:32.000 075 21209.53 67.42 42859.33 47820.24 2015-03-16 04:14:33.000 075 21209.56 67.49 42859.36 47820.25 2015-03-16 04:14:34.000 075 21209.62 67.52 42859.32 47820.25 2015-03-16 04:14:35.000 075 21209.63 67.56 42859.35 47820.27 2015-03-16 04:14:36.000 075 21209.69 67.59 42859.33 47820.28 2015-03-16 04:14:37.000 075 21209.70 67.63 42859.31 47820.30 2015-03-16 04:14:38.000 075 21209.70 67.71 42859.27 47820.32 2015-03-16 04:14:39.000 075 21209.72 67.79 42859.25 47820.31 2015-03-16 04:14:40.000 075 21209.76 67.88 42859.25 47820.31 2015-03-16 04:14:41.000 075 21209.80 67.98 42859.23 47820.32 2015-03-16 04:14:42.000 075 21209.84 68.06 42859.25 47820.33 2015-03-16 04:14:43.000 075 21209.84 68.14 42859.19 47820.31 2015-03-16 04:14:44.000 075 21209.87 68.17 42859.21 47820.31 2015-03-16 04:14:45.000 075 21209.89 68.22 42859.20 47820.29 2015-03-16 04:14:46.000 075 21209.94 68.27 42859.18 47820.32 2015-03-16 04:14:47.000 075 21209.97 68.29 42859.19 47820.30 2015-03-16 04:14:48.000 075 21209.97 68.33 42859.18 47820.33 2015-03-16 04:14:49.000 075 21210.01 68.34 42859.17 47820.35 2015-03-16 04:14:50.000 075 21210.00 68.37 42859.19 47820.33 2015-03-16 04:14:51.000 075 21210.02 68.39 42859.18 47820.34 2015-03-16 04:14:52.000 075 21210.05 68.39 42859.17 47820.33 2015-03-16 04:14:53.000 075 21210.04 68.39 42859.18 47820.37 2015-03-16 04:14:54.000 075 21210.03 68.40 42859.19 47820.35 2015-03-16 04:14:55.000 075 21210.01 68.39 42859.16 47820.34 2015-03-16 04:14:56.000 075 21210.01 68.40 42859.18 47820.35 2015-03-16 04:14:57.000 075 21210.00 68.42 42859.21 47820.32 2015-03-16 04:14:58.000 075 21210.00 68.40 42859.19 47820.35 2015-03-16 04:14:59.000 075 21210.04 68.38 42859.18 47820.35 2015-03-16 04:15:00.000 075 21210.05 68.40 42859.18 47820.36 2015-03-16 04:15:01.000 075 21210.05 68.40 42859.18 47820.34 2015-03-16 04:15:02.000 075 21210.07 68.38 42859.19 47820.36 2015-03-16 04:15:03.000 075 21210.13 68.35 42859.16 47820.36 2015-03-16 04:15:04.000 075 21210.15 68.32 42859.18 47820.37 2015-03-16 04:15:05.000 075 21210.17 68.30 42859.19 47820.41 2015-03-16 04:15:06.000 075 21210.21 68.29 42859.20 47820.41 2015-03-16 04:15:07.000 075 21210.24 68.27 42859.19 47820.43 2015-03-16 04:15:08.000 075 21210.25 68.22 42859.18 47820.44 2015-03-16 04:15:09.000 075 21210.28 68.19 42859.18 47820.46 2015-03-16 04:15:10.000 075 21210.26 68.17 42859.24 47820.46 2015-03-16 04:15:11.000 075 21210.30 68.10 42859.22 47820.45 2015-03-16 04:15:12.000 075 21210.31 68.06 42859.20 47820.49 2015-03-16 04:15:13.000 075 21210.30 68.05 42859.22 47820.49 2015-03-16 04:15:14.000 075 21210.29 68.02 42859.27 47820.52 2015-03-16 04:15:15.000 075 21210.31 67.97 42859.26 47820.52 2015-03-16 04:15:16.000 075 21210.29 67.96 42859.28 47820.55 2015-03-16 04:15:17.000 075 21210.32 67.94 42859.30 47820.57 2015-03-16 04:15:18.000 075 21210.32 67.93 42859.29 47820.59 2015-03-16 04:15:19.000 075 21210.32 67.91 42859.29 47820.61 2015-03-16 04:15:20.000 075 21210.33 67.93 42859.30 47820.62 2015-03-16 04:15:21.000 075 21210.32 67.92 42859.31 47820.61 2015-03-16 04:15:22.000 075 21210.35 67.90 42859.32 47820.61 2015-03-16 04:15:23.000 075 21210.39 67.90 42859.32 47820.63 2015-03-16 04:15:24.000 075 21210.39 67.91 42859.33 47820.63 2015-03-16 04:15:25.000 075 21210.39 67.92 42859.32 47820.67 2015-03-16 04:15:26.000 075 21210.43 67.91 42859.35 47820.65 2015-03-16 04:15:27.000 075 21210.41 67.92 42859.31 47820.68 2015-03-16 04:15:28.000 075 21210.39 67.94 42859.27 47820.65 2015-03-16 04:15:29.000 075 21210.35 67.93 42859.32 47820.70 2015-03-16 04:15:30.000 075 21210.36 67.94 42859.30 47820.67 2015-03-16 04:15:31.000 075 21210.37 67.95 42859.29 47820.67 2015-03-16 04:15:32.000 075 21210.35 67.98 42859.32 47820.65 2015-03-16 04:15:33.000 075 21210.36 67.98 42859.32 47820.67 2015-03-16 04:15:34.000 075 21210.37 68.00 42859.29 47820.68 2015-03-16 04:15:35.000 075 21210.37 68.02 42859.29 47820.66 2015-03-16 04:15:36.000 075 21210.37 68.08 42859.29 47820.67 2015-03-16 04:15:37.000 075 21210.39 68.13 42859.24 47820.65 2015-03-16 04:15:38.000 075 21210.38 68.18 42859.22 47820.59 2015-03-16 04:15:39.000 075 21210.36 68.20 42859.20 47820.59 2015-03-16 04:15:40.000 075 21210.39 68.22 42859.17 47820.53 2015-03-16 04:15:41.000 075 21210.41 68.25 42859.16 47820.53 2015-03-16 04:15:42.000 075 21210.39 68.25 42859.14 47820.49 2015-03-16 04:15:43.000 075 21210.41 68.25 42859.12 47820.50 2015-03-16 04:15:44.000 075 21210.41 68.27 42859.11 47820.48 2015-03-16 04:15:45.000 075 21210.40 68.26 42859.09 47820.46 2015-03-16 04:15:46.000 075 21210.40 68.27 42859.07 47820.45 2015-03-16 04:15:47.000 075 21210.38 68.26 42859.05 47820.41 2015-03-16 04:15:48.000 075 21210.35 68.25 42859.03 47820.39 2015-03-16 04:15:49.000 075 21210.30 68.28 42859.01 47820.36 2015-03-16 04:15:50.000 075 21210.27 68.29 42858.96 47820.31 2015-03-16 04:15:51.000 075 21210.28 68.30 42858.92 47820.29 2015-03-16 04:15:52.000 075 21210.27 68.31 42858.92 47820.25 2015-03-16 04:15:53.000 075 21210.27 68.27 42858.90 47820.23 2015-03-16 04:15:54.000 075 21210.28 68.28 42858.88 47820.22 2015-03-16 04:15:55.000 075 21210.26 68.29 42858.85 47820.20 2015-03-16 04:15:56.000 075 21210.25 68.28 42858.82 47820.20 2015-03-16 04:15:57.000 075 21210.28 68.27 42858.81 47820.17 2015-03-16 04:15:58.000 075 21210.32 68.23 42858.79 47820.16 2015-03-16 04:15:59.000 075 21210.29 68.21 42858.74 47820.14 2015-03-16 04:16:00.000 075 21210.29 68.25 42858.73 47820.13 2015-03-16 04:16:01.000 075 21210.31 68.23 42858.72 47820.09 2015-03-16 04:16:02.000 075 21210.33 68.17 42858.71 47820.10 2015-03-16 04:16:03.000 075 21210.35 68.09 42858.71 47820.09 2015-03-16 04:16:04.000 075 21210.41 67.99 42858.71 47820.10 2015-03-16 04:16:05.000 075 21210.39 67.94 42858.76 47820.12 2015-03-16 04:16:06.000 075 21210.39 67.88 42858.76 47820.13 2015-03-16 04:16:07.000 075 21210.38 67.80 42858.75 47820.16 2015-03-16 04:16:08.000 075 21210.40 67.77 42858.80 47820.18 2015-03-16 04:16:09.000 075 21210.40 67.73 42858.80 47820.20 2015-03-16 04:16:10.000 075 21210.40 67.68 42858.84 47820.21 2015-03-16 04:16:11.000 075 21210.37 67.62 42858.85 47820.24 2015-03-16 04:16:12.000 075 21210.37 67.57 42858.87 47820.22 2015-03-16 04:16:13.000 075 21210.35 67.55 42858.90 47820.26 2015-03-16 04:16:14.000 075 21210.37 67.47 42858.94 47820.27 2015-03-16 04:16:15.000 075 21210.36 67.44 42858.92 47820.29 2015-03-16 04:16:16.000 075 21210.35 67.37 42858.93 47820.31 2015-03-16 04:16:17.000 075 21210.34 67.36 42858.95 47820.30 2015-03-16 04:16:18.000 075 21210.35 67.34 42858.99 47820.35 2015-03-16 04:16:19.000 075 21210.37 67.33 42858.98 47820.34 2015-03-16 04:16:20.000 075 21210.37 67.32 42859.01 47820.35 2015-03-16 04:16:21.000 075 21210.38 67.32 42859.04 47820.39 2015-03-16 04:16:22.000 075 21210.38 67.29 42859.05 47820.40 2015-03-16 04:16:23.000 075 21210.36 67.29 42859.08 47820.40 2015-03-16 04:16:24.000 075 21210.36 67.29 42859.11 47820.41 2015-03-16 04:16:25.000 075 21210.38 67.29 42859.09 47820.42 2015-03-16 04:16:26.000 075 21210.38 67.27 42859.10 47820.43 2015-03-16 04:16:27.000 075 21210.38 67.20 42859.13 47820.45 2015-03-16 04:16:28.000 075 21210.35 67.16 42859.13 47820.45 2015-03-16 04:16:29.000 075 21210.34 67.18 42859.17 47820.48 2015-03-16 04:16:30.000 075 21210.30 67.21 42859.18 47820.48 2015-03-16 04:16:31.000 075 21210.29 67.21 42859.18 47820.49 2015-03-16 04:16:32.000 075 21210.27 67.20 42859.19 47820.48 2015-03-16 04:16:33.000 075 21210.22 67.20 42859.19 47820.50 2015-03-16 04:16:34.000 075 21210.25 67.21 42859.18 47820.48 2015-03-16 04:16:35.000 075 21210.22 67.22 42859.21 47820.49 2015-03-16 04:16:36.000 075 21210.19 67.27 42859.19 47820.48 2015-03-16 04:16:37.000 075 21210.16 67.29 42859.21 47820.46 2015-03-16 04:16:38.000 075 21210.14 67.32 42859.18 47820.45 2015-03-16 04:16:39.000 075 21210.11 67.36 42859.16 47820.41 2015-03-16 04:16:40.000 075 21210.09 67.39 42859.11 47820.40 2015-03-16 04:16:41.000 075 21210.07 67.41 42859.13 47820.36 2015-03-16 04:16:42.000 075 21210.05 67.42 42859.13 47820.33 2015-03-16 04:16:43.000 075 21210.05 67.42 42859.15 47820.33 2015-03-16 04:16:44.000 075 21210.02 67.45 42859.17 47820.31 2015-03-16 04:16:45.000 075 21210.02 67.46 42859.17 47820.33 2015-03-16 04:16:46.000 075 21210.02 67.48 42859.18 47820.36 2015-03-16 04:16:47.000 075 21209.99 67.51 42859.18 47820.33 2015-03-16 04:16:48.000 075 21209.95 67.50 42859.19 47820.34 2015-03-16 04:16:49.000 075 21209.94 67.53 42859.17 47820.33 2015-03-16 04:16:50.000 075 21209.92 67.58 42859.19 47820.33 2015-03-16 04:16:51.000 075 21209.89 67.63 42859.20 47820.33 2015-03-16 04:16:52.000 075 21209.86 67.65 42859.21 47820.32 2015-03-16 04:16:53.000 075 21209.84 67.68 42859.19 47820.31 2015-03-16 04:16:54.000 075 21209.82 67.69 42859.19 47820.31 2015-03-16 04:16:55.000 075 21209.78 67.72 42859.19 47820.27 2015-03-16 04:16:56.000 075 21209.80 67.74 42859.20 47820.29 2015-03-16 04:16:57.000 075 21209.79 67.77 42859.22 47820.28 2015-03-16 04:16:58.000 075 21209.77 67.81 42859.19 47820.26 2015-03-16 04:16:59.000 075 21209.73 67.85 42859.20 47820.28 2015-03-16 04:17:00.000 075 21209.72 67.88 42859.20 47820.23 2015-03-16 04:17:01.000 075 21209.73 67.91 42859.16 47820.24 2015-03-16 04:17:02.000 075 21209.72 67.95 42859.18 47820.24 2015-03-16 04:17:03.000 075 21209.72 67.97 42859.15 47820.22 2015-03-16 04:17:04.000 075 21209.70 68.00 42859.16 47820.20 2015-03-16 04:17:05.000 075 21209.71 68.04 42859.16 47820.22 2015-03-16 04:17:06.000 075 21209.71 68.09 42859.15 47820.20 2015-03-16 04:17:07.000 075 21209.67 68.12 42859.14 47820.20 2015-03-16 04:17:08.000 075 21209.64 68.16 42859.12 47820.19 2015-03-16 04:17:09.000 075 21209.63 68.18 42859.11 47820.18 2015-03-16 04:17:10.000 075 21209.63 68.20 42859.09 47820.16 2015-03-16 04:17:11.000 075 21209.62 68.24 42859.09 47820.13 2015-03-16 04:17:12.000 075 21209.60 68.28 42859.09 47820.15 2015-03-16 04:17:13.000 075 21209.57 68.31 42859.10 47820.09 2015-03-16 04:17:14.000 075 21209.54 68.36 42859.08 47820.11 2015-03-16 04:17:15.000 075 21209.52 68.39 42859.08 47820.06 2015-03-16 04:17:16.000 075 21209.49 68.43 42859.08 47820.07 2015-03-16 04:17:17.000 075 21209.49 68.45 42859.09 47820.06 2015-03-16 04:17:18.000 075 21209.46 68.48 42859.11 47820.04 2015-03-16 04:17:19.000 075 21209.44 68.53 42859.09 47820.04 2015-03-16 04:17:20.000 075 21209.42 68.56 42859.10 47820.01 2015-03-16 04:17:21.000 075 21209.37 68.58 42859.08 47820.00 2015-03-16 04:17:22.000 075 21209.32 68.62 42859.04 47819.99 2015-03-16 04:17:23.000 075 21209.32 68.71 42859.05 47819.95 2015-03-16 04:17:24.000 075 21209.34 68.77 42859.03 47819.94 2015-03-16 04:17:25.000 075 21209.31 68.80 42859.00 47819.92 2015-03-16 04:17:26.000 075 21209.31 68.82 42859.00 47819.91 2015-03-16 04:17:27.000 075 21209.29 68.84 42858.97 47819.90 2015-03-16 04:17:28.000 075 21209.29 68.85 42858.96 47819.88 2015-03-16 04:17:29.000 075 21209.29 68.85 42858.96 47819.88 2015-03-16 04:17:30.000 075 21209.27 68.85 42858.94 47819.87 2015-03-16 04:17:31.000 075 21209.26 68.91 42858.94 47819.86 2015-03-16 04:17:32.000 075 21209.27 68.91 42858.98 47819.87 2015-03-16 04:17:33.000 075 21209.29 68.89 42858.96 47819.86 2015-03-16 04:17:34.000 075 21209.27 68.92 42858.96 47819.89 2015-03-16 04:17:35.000 075 21209.26 68.93 42858.99 47819.86 2015-03-16 04:17:36.000 075 21209.27 68.97 42858.98 47819.89 2015-03-16 04:17:37.000 075 21209.30 69.00 42859.00 47819.90 2015-03-16 04:17:38.000 075 21209.32 69.05 42859.00 47819.89 2015-03-16 04:17:39.000 075 21209.33 69.09 42858.97 47819.89 2015-03-16 04:17:40.000 075 21209.35 69.11 42858.95 47819.91 2015-03-16 04:17:41.000 075 21209.34 69.14 42858.98 47819.91 2015-03-16 04:17:42.000 075 21209.33 69.21 42858.97 47819.92 2015-03-16 04:17:43.000 075 21209.31 69.26 42858.92 47819.91 2015-03-16 04:17:44.000 075 21209.31 69.30 42858.98 47819.89 2015-03-16 04:17:45.000 075 21209.34 69.34 42858.96 47819.89 2015-03-16 04:17:46.000 075 21209.37 69.37 42858.96 47819.92 2015-03-16 04:17:47.000 075 21209.40 69.40 42858.97 47819.90 2015-03-16 04:17:48.000 075 21209.45 69.42 42858.97 47819.91 2015-03-16 04:17:49.000 075 21209.47 69.44 42858.98 47819.91 2015-03-16 04:17:50.000 075 21209.50 69.46 42858.98 47819.95 2015-03-16 04:17:51.000 075 21209.54 69.49 42858.97 47819.96 2015-03-16 04:17:52.000 075 21209.57 69.54 42858.95 47819.97 2015-03-16 04:17:53.000 075 21209.60 69.53 42858.96 47819.98 2015-03-16 04:17:54.000 075 21209.65 69.55 42858.95 47820.02 2015-03-16 04:17:55.000 075 21209.67 69.58 42858.94 47820.02 2015-03-16 04:17:56.000 075 21209.69 69.61 42858.95 47820.05 2015-03-16 04:17:57.000 075 21209.70 69.64 42858.99 47820.05 2015-03-16 04:17:58.000 075 21209.72 69.67 42859.01 47820.08 2015-03-16 04:17:59.000 075 21209.74 69.69 42858.98 47820.09 2015-03-16 04:18:00.000 075 21209.76 69.69 42858.98 47820.07 2015-03-16 04:18:01.000 075 21209.76 69.72 42858.99 47820.10 2015-03-16 04:18:02.000 075 21209.77 69.74 42859.00 47820.11 2015-03-16 04:18:03.000 075 21209.79 69.77 42859.01 47820.09 2015-03-16 04:18:04.000 075 21209.82 69.79 42858.99 47820.11 2015-03-16 04:18:05.000 075 21209.81 69.84 42859.01 47820.12 2015-03-16 04:18:06.000 075 21209.80 69.85 42859.01 47820.14 2015-03-16 04:18:07.000 075 21209.82 69.86 42859.00 47820.14 2015-03-16 04:18:08.000 075 21209.85 69.91 42858.97 47820.13 2015-03-16 04:18:09.000 075 21209.87 69.93 42858.94 47820.14 2015-03-16 04:18:10.000 075 21209.86 69.94 42858.95 47820.15 2015-03-16 04:18:11.000 075 21209.88 69.95 42858.97 47820.14 2015-03-16 04:18:12.000 075 21209.90 69.97 42858.96 47820.14 2015-03-16 04:18:13.000 075 21209.94 70.00 42858.97 47820.15 2015-03-16 04:18:14.000 075 21209.99 69.99 42858.93 47820.15 2015-03-16 04:18:15.000 075 21209.97 70.01 42858.95 47820.16 2015-03-16 04:18:16.000 075 21210.00 70.03 42859.01 47820.15 2015-03-16 04:18:17.000 075 21210.03 70.03 42859.00 47820.18 2015-03-16 04:18:18.000 075 21210.03 70.02 42859.01 47820.18 2015-03-16 04:18:19.000 075 21210.05 70.01 42859.00 47820.16 2015-03-16 04:18:20.000 075 21210.06 70.02 42858.96 47820.17 2015-03-16 04:18:21.000 075 21210.09 70.01 42858.98 47820.18 2015-03-16 04:18:22.000 075 21210.10 69.99 42858.96 47820.17 2015-03-16 04:18:23.000 075 21210.10 69.98 42858.95 47820.17 2015-03-16 04:18:24.000 075 21210.10 69.98 42858.95 47820.17 2015-03-16 04:18:25.000 075 21210.11 69.96 42858.98 47820.20 2015-03-16 04:18:26.000 075 21210.13 69.96 42858.95 47820.18 2015-03-16 04:18:27.000 075 21210.14 69.92 42858.96 47820.18 2015-03-16 04:18:28.000 075 21210.11 69.87 42858.96 47820.18 2015-03-16 04:18:29.000 075 21210.09 69.86 42858.97 47820.17 2015-03-16 04:18:30.000 075 21210.10 69.87 42858.96 47820.17 2015-03-16 04:18:31.000 075 21210.10 69.85 42858.98 47820.17 2015-03-16 04:18:32.000 075 21210.10 69.82 42858.99 47820.17 2015-03-16 04:18:33.000 075 21210.09 69.80 42858.97 47820.19 2015-03-16 04:18:34.000 075 21210.10 69.76 42858.98 47820.19 2015-03-16 04:18:35.000 075 21210.06 69.76 42858.95 47820.20 2015-03-16 04:18:36.000 075 21210.04 69.75 42858.97 47820.20 2015-03-16 04:18:37.000 075 21210.09 69.71 42859.00 47820.21 2015-03-16 04:18:38.000 075 21210.09 69.75 42858.98 47820.22 2015-03-16 04:18:39.000 075 21210.09 69.72 42859.01 47820.23 2015-03-16 04:18:40.000 075 21210.11 69.70 42859.00 47820.21 2015-03-16 04:18:41.000 075 21210.12 69.65 42859.02 47820.23 2015-03-16 04:18:42.000 075 21210.15 69.61 42859.01 47820.23 2015-03-16 04:18:43.000 075 21210.16 69.57 42859.03 47820.26 2015-03-16 04:18:44.000 075 21210.17 69.57 42859.06 47820.28 2015-03-16 04:18:45.000 075 21210.20 69.52 42859.04 47820.29 2015-03-16 04:18:46.000 075 21210.23 69.46 42859.04 47820.30 2015-03-16 04:18:47.000 075 21210.21 69.42 42859.06 47820.30 2015-03-16 04:18:48.000 075 21210.23 69.39 42859.10 47820.33 2015-03-16 04:18:49.000 075 21210.24 69.33 42859.09 47820.35 2015-03-16 04:18:50.000 075 21210.24 69.29 42859.09 47820.35 2015-03-16 04:18:51.000 075 21210.24 69.26 42859.09 47820.37 2015-03-16 04:18:52.000 075 21210.26 69.20 42859.12 47820.35 2015-03-16 04:18:53.000 075 21210.26 69.18 42859.10 47820.38 2015-03-16 04:18:54.000 075 21210.26 69.15 42859.11 47820.35 2015-03-16 04:18:55.000 075 21210.24 69.11 42859.12 47820.37 2015-03-16 04:18:56.000 075 21210.23 69.05 42859.11 47820.37 2015-03-16 04:18:57.000 075 21210.24 69.01 42859.11 47820.37 2015-03-16 04:18:58.000 075 21210.25 68.98 42859.16 47820.37 2015-03-16 04:18:59.000 075 21210.27 68.97 42859.14 47820.37 2015-03-16 04:19:00.000 075 21210.28 68.93 42859.11 47820.37 2015-03-16 04:19:01.000 075 21210.25 68.90 42859.13 47820.39 2015-03-16 04:19:02.000 075 21210.24 68.87 42859.13 47820.37 2015-03-16 04:19:03.000 075 21210.25 68.85 42859.15 47820.40 2015-03-16 04:19:04.000 075 21210.25 68.83 42859.14 47820.41 2015-03-16 04:19:05.000 075 21210.29 68.79 42859.13 47820.40 2015-03-16 04:19:06.000 075 21210.26 68.81 42859.12 47820.41 2015-03-16 04:19:07.000 075 21210.25 68.82 42859.11 47820.42 2015-03-16 04:19:08.000 075 21210.25 68.82 42859.12 47820.40 2015-03-16 04:19:09.000 075 21210.24 68.83 42859.15 47820.40 2015-03-16 04:19:10.000 075 21210.25 68.85 42859.14 47820.40 2015-03-16 04:19:11.000 075 21210.27 68.86 42859.14 47820.39 2015-03-16 04:19:12.000 075 21210.27 68.89 42859.11 47820.39 2015-03-16 04:19:13.000 075 21210.28 68.93 42859.12 47820.37 2015-03-16 04:19:14.000 075 21210.29 68.94 42859.15 47820.37 2015-03-16 04:19:15.000 075 21210.27 68.95 42859.13 47820.37 2015-03-16 04:19:16.000 075 21210.27 68.98 42859.11 47820.35 2015-03-16 04:19:17.000 075 21210.28 68.99 42859.09 47820.36 2015-03-16 04:19:18.000 075 21210.24 69.02 42859.12 47820.35 2015-03-16 04:19:19.000 075 21210.25 69.04 42859.10 47820.34 2015-03-16 04:19:20.000 075 21210.25 69.06 42859.07 47820.32 2015-03-16 04:19:21.000 075 21210.23 69.06 42859.08 47820.32 2015-03-16 04:19:22.000 075 21210.25 69.09 42859.06 47820.28 2015-03-16 04:19:23.000 075 21210.22 69.15 42859.07 47820.28 2015-03-16 04:19:24.000 075 21210.18 69.19 42859.01 47820.27 2015-03-16 04:19:25.000 075 21210.17 69.21 42858.96 47820.22 2015-03-16 04:19:26.000 075 21210.18 69.19 42858.98 47820.16 2015-03-16 04:19:27.000 075 21210.17 69.17 42858.98 47820.15 2015-03-16 04:19:28.000 075 21210.14 69.16 42858.97 47820.16 2015-03-16 04:19:29.000 075 21210.13 69.15 42858.96 47820.16 2015-03-16 04:19:30.000 075 21210.11 69.17 42858.96 47820.16 2015-03-16 04:19:31.000 075 21210.03 69.15 42858.96 47820.13 2015-03-16 04:19:32.000 075 21209.98 69.20 42858.96 47820.11 2015-03-16 04:19:33.000 075 21209.97 69.22 42858.93 47820.10 2015-03-16 04:19:34.000 075 21209.93 69.26 42858.91 47820.03 2015-03-16 04:19:35.000 075 21209.91 69.28 42858.87 47820.00 2015-03-16 04:19:36.000 075 21209.85 69.25 42858.88 47819.96 2015-03-16 04:19:37.000 075 21209.81 69.20 42858.88 47819.95 2015-03-16 04:19:38.000 075 21209.79 69.19 42858.84 47819.91 2015-03-16 04:19:39.000 075 21209.75 69.17 42858.84 47819.91 2015-03-16 04:19:40.000 075 21209.75 69.16 42858.83 47819.90 2015-03-16 04:19:41.000 075 21209.73 69.14 42858.82 47819.90 2015-03-16 04:19:42.000 075 21209.73 69.16 42858.82 47819.90 2015-03-16 04:19:43.000 075 21209.71 69.18 42858.80 47819.88 2015-03-16 04:19:44.000 075 21209.69 69.17 42858.79 47819.87 2015-03-16 04:19:45.000 075 21209.67 69.17 42858.80 47819.85 2015-03-16 04:19:46.000 075 21209.67 69.20 42858.82 47819.84 2015-03-16 04:19:47.000 075 21209.68 69.22 42858.80 47819.83 2015-03-16 04:19:48.000 075 21209.66 69.20 42858.79 47819.82 2015-03-16 04:19:49.000 075 21209.62 69.18 42858.76 47819.82 2015-03-16 04:19:50.000 075 21209.59 69.16 42858.79 47819.79 2015-03-16 04:19:51.000 075 21209.58 69.17 42858.79 47819.78 2015-03-16 04:19:52.000 075 21209.57 69.19 42858.78 47819.79 2015-03-16 04:19:53.000 075 21209.59 69.18 42858.78 47819.74 2015-03-16 04:19:54.000 075 21209.54 69.23 42858.73 47819.76 2015-03-16 04:19:55.000 075 21209.55 69.24 42858.75 47819.73 2015-03-16 04:19:56.000 075 21209.50 69.25 42858.75 47819.72 2015-03-16 04:19:57.000 075 21209.48 69.22 42858.75 47819.71 2015-03-16 04:19:58.000 075 21209.43 69.19 42858.76 47819.69 2015-03-16 04:19:59.000 075 21209.40 69.18 42858.77 47819.68 2015-03-16 04:20:00.000 075 21209.35 69.21 42858.77 47819.69 2015-03-16 04:20:01.000 075 21209.33 69.23 42858.76 47819.67 2015-03-16 04:20:02.000 075 21209.32 69.25 42858.79 47819.64 2015-03-16 04:20:03.000 075 21209.30 69.25 42858.77 47819.62 2015-03-16 04:20:04.000 075 21209.26 69.28 42858.73 47819.61 2015-03-16 04:20:05.000 075 21209.21 69.31 42858.75 47819.60 2015-03-16 04:20:06.000 075 21209.18 69.34 42858.74 47819.57 2015-03-16 04:20:07.000 075 21209.16 69.36 42858.72 47819.58 2015-03-16 04:20:08.000 075 21209.15 69.39 42858.74 47819.55 2015-03-16 04:20:09.000 075 21209.13 69.38 42858.75 47819.55 2015-03-16 04:20:10.000 075 21209.13 69.38 42858.73 47819.52 2015-03-16 04:20:11.000 075 21209.12 69.38 42858.69 47819.54 2015-03-16 04:20:12.000 075 21209.13 69.41 42858.72 47819.54 2015-03-16 04:20:13.000 075 21209.14 69.40 42858.75 47819.53 2015-03-16 04:20:14.000 075 21209.18 69.41 42858.75 47819.54 2015-03-16 04:20:15.000 075 21209.17 69.40 42858.75 47819.57 2015-03-16 04:20:16.000 075 21209.16 69.41 42858.82 47819.59 2015-03-16 04:20:17.000 075 21209.18 69.42 42858.81 47819.62 2015-03-16 04:20:18.000 075 21209.22 69.42 42858.82 47819.60 2015-03-16 04:20:19.000 075 21209.19 69.43 42858.82 47819.63 2015-03-16 04:20:20.000 075 21209.20 69.43 42858.86 47819.64 2015-03-16 04:20:21.000 075 21209.19 69.42 42858.84 47819.64 2015-03-16 04:20:22.000 075 21209.15 69.43 42858.86 47819.63 2015-03-16 04:20:23.000 075 21209.13 69.44 42858.88 47819.61 2015-03-16 04:20:24.000 075 21209.13 69.45 42858.84 47819.62 2015-03-16 04:20:25.000 075 21209.12 69.44 42858.84 47819.63 2015-03-16 04:20:26.000 075 21209.07 69.43 42858.83 47819.61 2015-03-16 04:20:27.000 075 21209.06 69.43 42858.86 47819.59 2015-03-16 04:20:28.000 075 21209.04 69.42 42858.86 47819.57 2015-03-16 04:20:29.000 075 21209.00 69.41 42858.86 47819.60 2015-03-16 04:20:30.000 075 21209.01 69.38 42858.83 47819.60 2015-03-16 04:20:31.000 075 21208.98 69.36 42858.83 47819.58 2015-03-16 04:20:32.000 075 21208.95 69.33 42858.86 47819.58 2015-03-16 04:20:33.000 075 21208.95 69.31 42858.84 47819.59 2015-03-16 04:20:34.000 075 21208.97 69.28 42858.90 47819.58 2015-03-16 04:20:35.000 075 21208.97 69.23 42858.90 47819.59 2015-03-16 04:20:36.000 075 21208.98 69.18 42858.90 47819.61 2015-03-16 04:20:37.000 075 21208.94 69.16 42858.92 47819.62 2015-03-16 04:20:38.000 075 21208.94 69.13 42858.95 47819.60 2015-03-16 04:20:39.000 075 21208.95 69.11 42858.95 47819.62 2015-03-16 04:20:40.000 075 21208.94 69.10 42858.98 47819.64 2015-03-16 04:20:41.000 075 21208.94 69.09 42859.05 47819.65 2015-03-16 04:20:42.000 075 21208.94 69.08 42859.01 47819.66 2015-03-16 04:20:43.000 075 21208.94 69.05 42859.02 47819.66 2015-03-16 04:20:44.000 075 21208.96 69.05 42859.04 47819.65 2015-03-16 04:20:45.000 075 21208.96 69.04 42859.02 47819.70 2015-03-16 04:20:46.000 075 21208.99 69.06 42859.02 47819.69 2015-03-16 04:20:47.000 075 21209.01 69.10 42859.05 47819.71 2015-03-16 04:20:48.000 075 21209.02 69.12 42859.01 47819.72 2015-03-16 04:20:49.000 075 21209.01 69.16 42859.00 47819.74 2015-03-16 04:20:50.000 075 21209.04 69.22 42859.02 47819.73 2015-03-16 04:20:51.000 075 21209.07 69.25 42859.02 47819.74 2015-03-16 04:20:52.000 075 21209.10 69.28 42859.01 47819.75 2015-03-16 04:20:53.000 075 21209.17 69.31 42859.01 47819.79 2015-03-16 04:20:54.000 075 21209.20 69.34 42859.01 47819.77 2015-03-16 04:20:55.000 075 21209.24 69.38 42859.00 47819.81 2015-03-16 04:20:56.000 075 21209.27 69.41 42859.00 47819.81 2015-03-16 04:20:57.000 075 21209.27 69.46 42858.99 47819.81 2015-03-16 04:20:58.000 075 21209.32 69.48 42858.98 47819.83 2015-03-16 04:20:59.000 075 21209.37 69.50 42858.96 47819.83 2015-03-16 04:21:00.000 075 21209.38 69.54 42858.96 47819.85 2015-03-16 04:21:01.000 075 21209.40 69.58 42858.93 47819.84 2015-03-16 04:21:02.000 075 21209.43 69.59 42858.94 47819.86 2015-03-16 04:21:03.000 075 21209.47 69.61 42858.97 47819.85 2015-03-16 04:21:04.000 075 21209.49 69.63 42858.96 47819.86 2015-03-16 04:21:05.000 075 21209.47 69.68 42858.92 47819.87 2015-03-16 04:21:06.000 075 21209.45 69.75 42858.90 47819.85 2015-03-16 04:21:07.000 075 21209.43 69.82 42858.94 47819.82 2015-03-16 04:21:08.000 075 21209.42 69.85 42858.95 47819.84 2015-03-16 04:21:09.000 075 21209.41 69.87 42858.92 47819.82 2015-03-16 04:21:10.000 075 21209.42 69.91 42858.92 47819.81 2015-03-16 04:21:11.000 075 21209.42 69.92 42858.90 47819.83 2015-03-16 04:21:12.000 075 21209.45 69.94 42858.91 47819.79 2015-03-16 04:21:13.000 075 21209.46 69.94 42858.90 47819.80 2015-03-16 04:21:14.000 075 21209.46 69.92 42858.96 47819.82 2015-03-16 04:21:15.000 075 21209.45 69.91 42858.95 47819.86 2015-03-16 04:21:16.000 075 21209.45 69.92 42858.94 47819.88 2015-03-16 04:21:17.000 075 21209.48 69.91 42858.96 47819.87 2015-03-16 04:21:18.000 075 21209.53 69.90 42858.96 47819.90 2015-03-16 04:21:19.000 075 21209.55 69.88 42858.99 47819.92 2015-03-16 04:21:20.000 075 21209.55 69.88 42859.03 47819.94 2015-03-16 04:21:21.000 075 21209.61 69.88 42859.02 47819.97 2015-03-16 04:21:22.000 075 21209.63 69.89 42859.03 47819.97 2015-03-16 04:21:23.000 075 21209.63 69.90 42859.03 47820.01 2015-03-16 04:21:24.000 075 21209.67 69.91 42859.04 47820.03 2015-03-16 04:21:25.000 075 21209.68 69.93 42859.06 47820.04 2015-03-16 04:21:26.000 075 21209.67 69.96 42859.07 47820.10 2015-03-16 04:21:27.000 075 21209.71 69.99 42859.11 47820.07 2015-03-16 04:21:28.000 075 21209.71 70.03 42859.10 47820.10 2015-03-16 04:21:29.000 075 21209.71 70.04 42859.08 47820.07 2015-03-16 04:21:30.000 075 21209.74 70.07 42859.10 47820.10 2015-03-16 04:21:31.000 075 21209.74 70.07 42859.10 47820.11 2015-03-16 04:21:32.000 075 21209.79 70.08 42859.05 47820.11 2015-03-16 04:21:33.000 075 21209.80 70.10 42859.08 47820.11 2015-03-16 04:21:34.000 075 21209.81 70.14 42859.08 47820.11 2015-03-16 04:21:35.000 075 21209.82 70.14 42859.10 47820.13 2015-03-16 04:21:36.000 075 21209.87 70.15 42859.05 47820.14 2015-03-16 04:21:37.000 075 21209.90 70.17 42859.05 47820.14 2015-03-16 04:21:38.000 075 21209.97 70.17 42859.05 47820.16 2015-03-16 04:21:39.000 075 21210.02 70.20 42859.04 47820.16 2015-03-16 04:21:40.000 075 21210.06 70.21 42859.02 47820.19 2015-03-16 04:21:41.000 075 21210.07 70.23 42859.01 47820.22 2015-03-16 04:21:42.000 075 21210.09 70.27 42859.01 47820.22 2015-03-16 04:21:43.000 075 21210.11 70.27 42859.00 47820.22 2015-03-16 04:21:44.000 075 21210.14 70.29 42859.01 47820.21 2015-03-16 04:21:45.000 075 21210.15 70.32 42859.01 47820.25 2015-03-16 04:21:46.000 075 21210.17 70.33 42859.02 47820.21 2015-03-16 04:21:47.000 075 21210.15 70.36 42858.97 47820.20 2015-03-16 04:21:48.000 075 21210.14 70.37 42858.95 47820.19 2015-03-16 04:21:49.000 075 21210.12 70.37 42858.95 47820.15 2015-03-16 04:21:50.000 075 21210.14 70.37 42858.90 47820.12 2015-03-16 04:21:51.000 075 21210.14 70.36 42858.89 47820.10 2015-03-16 04:21:52.000 075 21210.12 70.33 42858.88 47820.08 2015-03-16 04:21:53.000 075 21210.08 70.29 42858.88 47820.06 2015-03-16 04:21:54.000 075 21210.08 70.24 42858.85 47820.08 2015-03-16 04:21:55.000 075 21210.07 70.18 42858.83 47820.03 2015-03-16 04:21:56.000 075 21210.03 70.10 42858.89 47820.01 2015-03-16 04:21:57.000 075 21209.98 69.99 42858.91 47820.02 2015-03-16 04:21:58.000 075 21209.96 69.88 42858.89 47820.02 2015-03-16 04:21:59.000 075 21209.92 69.81 42858.90 47820.02 2015-03-16 04:22:00.000 075 21209.87 69.74 42858.94 47820.00 2015-03-16 04:22:01.000 075 21209.85 69.66 42858.93 47819.98 2015-03-16 04:22:02.000 075 21209.85 69.60 42858.92 47820.02 2015-03-16 04:22:03.000 075 21209.81 69.53 42858.94 47820.01 2015-03-16 04:22:04.000 075 21209.78 69.46 42858.96 47820.01 2015-03-16 04:22:05.000 075 21209.77 69.37 42859.00 47820.00 2015-03-16 04:22:06.000 075 21209.76 69.31 42859.01 47820.02 2015-03-16 04:22:07.000 075 21209.73 69.26 42859.00 47820.01 2015-03-16 04:22:08.000 075 21209.74 69.19 42859.01 47820.03 2015-03-16 04:22:09.000 075 21209.73 69.12 42859.02 47820.03 2015-03-16 04:22:10.000 075 21209.70 69.07 42859.03 47820.05 2015-03-16 04:22:11.000 075 21209.70 69.01 42859.03 47820.03 2015-03-16 04:22:12.000 075 21209.68 68.93 42859.05 47820.03 2015-03-16 04:22:13.000 075 21209.66 68.87 42859.05 47820.06 2015-03-16 04:22:14.000 075 21209.67 68.78 42859.04 47820.05 2015-03-16 04:22:15.000 075 21209.69 68.71 42859.06 47820.06 2015-03-16 04:22:16.000 075 21209.68 68.64 42859.05 47820.08 2015-03-16 04:22:17.000 075 21209.64 68.56 42859.08 47820.09 2015-03-16 04:22:18.000 075 21209.63 68.50 42859.14 47820.11 2015-03-16 04:22:19.000 075 21209.69 68.45 42859.15 47820.11 2015-03-16 04:22:20.000 075 21209.69 68.40 42859.14 47820.10 2015-03-16 04:22:21.000 075 21209.66 68.35 42859.16 47820.13 2015-03-16 04:22:22.000 075 21209.67 68.33 42859.13 47820.14 2015-03-16 04:22:23.000 075 21209.64 68.26 42859.16 47820.13 2015-03-16 04:22:24.000 075 21209.58 68.22 42859.20 47820.16 2015-03-16 04:22:25.000 075 21209.57 68.21 42859.17 47820.09 2015-03-16 04:22:26.000 075 21209.55 68.19 42859.15 47820.10 2015-03-16 04:22:27.000 075 21209.51 68.17 42859.18 47820.09 2015-03-16 04:22:28.000 075 21209.53 68.12 42859.18 47820.10 2015-03-16 04:22:29.000 075 21209.50 68.09 42859.17 47820.09 2015-03-16 04:22:30.000 075 21209.46 68.05 42859.16 47820.06 2015-03-16 04:22:31.000 075 21209.44 68.02 42859.16 47820.07 2015-03-16 04:22:32.000 075 21209.41 67.96 42859.19 47820.06 2015-03-16 04:22:33.000 075 21209.38 67.94 42859.19 47820.05 2015-03-16 04:22:34.000 075 21209.36 67.88 42859.21 47820.03 2015-03-16 04:22:35.000 075 21209.34 67.81 42859.18 47820.05 2015-03-16 04:22:36.000 075 21209.30 67.76 42859.15 47819.98 2015-03-16 04:22:37.000 075 21209.23 67.68 42859.16 47819.97 2015-03-16 04:22:38.000 075 21209.21 67.62 42859.10 47819.93 2015-03-16 04:22:39.000 075 21209.19 67.55 42859.14 47819.93 2015-03-16 04:22:40.000 075 21209.15 67.48 42859.17 47819.91 2015-03-16 04:22:41.000 075 21209.12 67.40 42859.19 47819.90 2015-03-16 04:22:42.000 075 21209.07 67.33 42859.14 47819.88 2015-03-16 04:22:43.000 075 21209.03 67.24 42859.16 47819.90 2015-03-16 04:22:44.000 075 21208.98 67.18 42859.19 47819.86 2015-03-16 04:22:45.000 075 21208.96 67.12 42859.17 47819.85 2015-03-16 04:22:46.000 075 21208.96 67.05 42859.18 47819.86 2015-03-16 04:22:47.000 075 21208.92 67.01 42859.20 47819.83 2015-03-16 04:22:48.000 075 21208.92 66.94 42859.20 47819.85 2015-03-16 04:22:49.000 075 21208.93 66.89 42859.17 47819.83 2015-03-16 04:22:50.000 075 21208.97 66.84 42859.15 47819.83 2015-03-16 04:22:51.000 075 21209.00 66.75 42859.11 47819.83 2015-03-16 04:22:52.000 075 21209.01 66.69 42859.15 47819.84 2015-03-16 04:22:53.000 075 21209.04 66.65 42859.15 47819.85 2015-03-16 04:22:54.000 075 21209.08 66.59 42859.18 47819.85 2015-03-16 04:22:55.000 075 21209.07 66.54 42859.18 47819.88 2015-03-16 04:22:56.000 075 21209.11 66.49 42859.19 47819.90 2015-03-16 04:22:57.000 075 21209.15 66.46 42859.20 47819.92 2015-03-16 04:22:58.000 075 21209.18 66.45 42859.19 47819.94 2015-03-16 04:22:59.000 075 21209.20 66.45 42859.20 47819.97 2015-03-16 04:23:00.000 075 21209.24 66.45 42859.21 47819.96 2015-03-16 04:23:01.000 075 21209.29 66.43 42859.22 47820.01 2015-03-16 04:23:02.000 075 21209.33 66.46 42859.22 47820.01 2015-03-16 04:23:03.000 075 21209.35 66.44 42859.18 47820.02 2015-03-16 04:23:04.000 075 21209.32 66.47 42859.17 47820.04 2015-03-16 04:23:05.000 075 21209.31 66.46 42859.16 47820.05 2015-03-16 04:23:06.000 075 21209.39 66.42 42859.17 47820.06 2015-03-16 04:23:07.000 075 21209.41 66.41 42859.15 47820.05 2015-03-16 04:23:08.000 075 21209.40 66.45 42859.16 47820.06 2015-03-16 04:23:09.000 075 21209.41 66.49 42859.14 47820.05 2015-03-16 04:23:10.000 075 21209.43 66.51 42859.12 47820.06 2015-03-16 04:23:11.000 075 21209.46 66.54 42859.15 47820.04 2015-03-16 04:23:12.000 075 21209.46 66.59 42859.15 47820.02 2015-03-16 04:23:13.000 075 21209.49 66.65 42859.11 47820.01 2015-03-16 04:23:14.000 075 21209.47 66.70 42859.15 47820.01 2015-03-16 04:23:15.000 075 21209.48 66.78 42859.16 47820.02 2015-03-16 04:23:16.000 075 21209.49 66.86 42859.14 47820.02 2015-03-16 04:23:17.000 075 21209.49 66.95 42859.12 47820.03 2015-03-16 04:23:18.000 075 21209.52 67.01 42859.09 47819.99 2015-03-16 04:23:19.000 075 21209.51 67.08 42859.05 47820.00 2015-03-16 04:23:20.000 075 21209.48 67.18 42859.05 47819.98 2015-03-16 04:23:21.000 075 21209.48 67.24 42859.00 47819.96 2015-03-16 04:23:22.000 075 21209.50 67.27 42859.00 47819.92 2015-03-16 04:23:23.000 075 21209.48 67.33 42859.00 47819.91 2015-03-16 04:23:24.000 075 21209.47 67.37 42858.97 47819.90 2015-03-16 04:23:25.000 075 21209.43 67.43 42858.97 47819.86 2015-03-16 04:23:26.000 075 21209.45 67.45 42858.91 47819.86 2015-03-16 04:23:27.000 075 21209.41 67.47 42858.89 47819.82 2015-03-16 04:23:28.000 075 21209.40 67.46 42858.90 47819.81 2015-03-16 04:23:29.000 075 21209.38 67.46 42858.89 47819.81 2015-03-16 04:23:30.000 075 21209.36 67.48 42858.90 47819.76 2015-03-16 04:23:31.000 075 21209.35 67.48 42858.88 47819.77 2015-03-16 04:23:32.000 075 21209.33 67.51 42858.85 47819.75 2015-03-16 04:23:33.000 075 21209.33 67.53 42858.81 47819.75 2015-03-16 04:23:34.000 075 21209.33 67.55 42858.83 47819.74 2015-03-16 04:23:35.000 075 21209.31 67.58 42858.80 47819.77 2015-03-16 04:23:36.000 075 21209.34 67.58 42858.81 47819.76 2015-03-16 04:23:37.000 075 21209.34 67.62 42858.81 47819.77 2015-03-16 04:23:38.000 075 21209.38 67.67 42858.78 47819.80 2015-03-16 04:23:39.000 075 21209.41 67.69 42858.79 47819.78 2015-03-16 04:23:40.000 075 21209.42 67.75 42858.81 47819.79 2015-03-16 04:23:41.000 075 21209.43 67.79 42858.81 47819.78 2015-03-16 04:23:42.000 075 21209.45 67.86 42858.80 47819.80 2015-03-16 04:23:43.000 075 21209.48 67.89 42858.78 47819.81 2015-03-16 04:23:44.000 075 21209.49 67.93 42858.77 47819.77 2015-03-16 04:23:45.000 075 21209.51 67.98 42858.77 47819.81 2015-03-16 04:23:46.000 075 21209.51 68.01 42858.79 47819.82 2015-03-16 04:23:47.000 075 21209.48 68.06 42858.78 47819.78 2015-03-16 04:23:48.000 075 21209.45 68.12 42858.76 47819.80 2015-03-16 04:23:49.000 075 21209.43 68.17 42858.73 47819.77 2015-03-16 04:23:50.000 075 21209.41 68.22 42858.72 47819.75 2015-03-16 04:23:51.000 075 21209.41 68.23 42858.72 47819.72 2015-03-16 04:23:52.000 075 21209.38 68.23 42858.71 47819.70 2015-03-16 04:23:53.000 075 21209.36 68.23 42858.70 47819.68 2015-03-16 04:23:54.000 075 21209.30 68.29 42858.68 47819.64 2015-03-16 04:23:55.000 075 21209.23 68.37 42858.64 47819.61 2015-03-16 04:23:56.000 075 21209.21 68.39 42858.60 47819.57 2015-03-16 04:23:57.000 075 21209.20 68.40 42858.56 47819.50 2015-03-16 04:23:58.000 075 21209.15 68.42 42858.53 47819.47 2015-03-16 04:23:59.000 075 21209.12 68.44 42858.55 47819.42 2015-03-16 04:24:00.000 075 21209.14 68.44 42858.51 47819.41 2015-03-16 04:24:01.000 075 21209.16 68.43 42858.50 47819.41 2015-03-16 04:24:02.000 075 21209.12 68.40 42858.52 47819.40 2015-03-16 04:24:03.000 075 21209.14 68.40 42858.53 47819.37 2015-03-16 04:24:04.000 075 21209.12 68.36 42858.53 47819.42 2015-03-16 04:24:05.000 075 21209.14 68.35 42858.54 47819.40 2015-03-16 04:24:06.000 075 21209.12 68.36 42858.54 47819.37 2015-03-16 04:24:07.000 075 21209.16 68.34 42858.55 47819.43 2015-03-16 04:24:08.000 075 21209.14 68.30 42858.53 47819.41 2015-03-16 04:24:09.000 075 21209.14 68.26 42858.55 47819.43 2015-03-16 04:24:10.000 075 21209.15 68.25 42858.56 47819.44 2015-03-16 04:24:11.000 075 21209.13 68.22 42858.57 47819.45 2015-03-16 04:24:12.000 075 21209.16 68.17 42858.61 47819.49 2015-03-16 04:24:13.000 075 21209.16 68.15 42858.65 47819.51 2015-03-16 04:24:14.000 075 21209.16 68.15 42858.64 47819.53 2015-03-16 04:24:15.000 075 21209.15 68.16 42858.65 47819.55 2015-03-16 04:24:16.000 075 21209.16 68.16 42858.67 47819.54 2015-03-16 04:24:17.000 075 21209.14 68.15 42858.68 47819.56 2015-03-16 04:24:18.000 075 21209.15 68.18 42858.66 47819.56 2015-03-16 04:24:19.000 075 21209.14 68.15 42858.66 47819.55 2015-03-16 04:24:20.000 075 21209.15 68.13 42858.70 47819.56 2015-03-16 04:24:21.000 075 21209.16 68.11 42858.72 47819.56 2015-03-16 04:24:22.000 075 21209.13 68.11 42858.72 47819.55 2015-03-16 04:24:23.000 075 21209.17 68.09 42858.67 47819.59 2015-03-16 04:24:24.000 075 21209.17 68.08 42858.68 47819.57 2015-03-16 04:24:25.000 075 21209.19 68.08 42858.70 47819.57 2015-03-16 04:24:26.000 075 21209.18 68.05 42858.70 47819.60 2015-03-16 04:24:27.000 075 21209.19 68.05 42858.71 47819.59 2015-03-16 04:24:28.000 075 21209.17 68.06 42858.72 47819.59 2015-03-16 04:24:29.000 075 21209.18 68.04 42858.69 47819.59 2015-03-16 04:24:30.000 075 21209.18 68.04 42858.71 47819.58 2015-03-16 04:24:31.000 075 21209.15 68.04 42858.73 47819.59 2015-03-16 04:24:32.000 075 21209.17 68.06 42858.74 47819.58 2015-03-16 04:24:33.000 075 21209.21 68.03 42858.73 47819.60 2015-03-16 04:24:34.000 075 21209.19 68.03 42858.74 47819.61 2015-03-16 04:24:35.000 075 21209.19 68.06 42858.73 47819.64 2015-03-16 04:24:36.000 075 21209.24 68.11 42858.73 47819.63 2015-03-16 04:24:37.000 075 21209.27 68.14 42858.73 47819.66 2015-03-16 04:24:38.000 075 21209.35 68.17 42858.71 47819.68 2015-03-16 04:24:39.000 075 21209.40 68.21 42858.73 47819.69 2015-03-16 04:24:40.000 075 21209.44 68.22 42858.72 47819.71 2015-03-16 04:24:41.000 075 21209.50 68.26 42858.76 47819.75 2015-03-16 04:24:42.000 075 21209.52 68.26 42858.76 47819.78 2015-03-16 04:24:43.000 075 21209.56 68.28 42858.76 47819.78 2015-03-16 04:24:44.000 075 21209.57 68.30 42858.79 47819.80 2015-03-16 04:24:45.000 075 21209.56 68.33 42858.79 47819.79 2015-03-16 04:24:46.000 075 21209.59 68.36 42858.75 47819.79 2015-03-16 04:24:47.000 075 21209.57 68.37 42858.75 47819.79 2015-03-16 04:24:48.000 075 21209.59 68.36 42858.75 47819.78 2015-03-16 04:24:49.000 075 21209.59 68.38 42858.75 47819.81 2015-03-16 04:24:50.000 075 21209.60 68.39 42858.79 47819.80 2015-03-16 04:24:51.000 075 21209.63 68.40 42858.75 47819.79 2015-03-16 04:24:52.000 075 21209.64 68.38 42858.75 47819.81 2015-03-16 04:24:53.000 075 21209.62 68.36 42858.76 47819.82 2015-03-16 04:24:54.000 075 21209.61 68.36 42858.75 47819.80 2015-03-16 04:24:55.000 075 21209.62 68.35 42858.77 47819.81 2015-03-16 04:24:56.000 075 21209.63 68.32 42858.78 47819.79 2015-03-16 04:24:57.000 075 21209.63 68.32 42858.77 47819.81 2015-03-16 04:24:58.000 075 21209.62 68.34 42858.74 47819.81 2015-03-16 04:24:59.000 075 21209.60 68.34 42858.73 47819.80 2015-03-16 04:25:00.000 075 21209.61 68.31 42858.72 47819.80 2015-03-16 04:25:01.000 075 21209.60 68.29 42858.76 47819.82 2015-03-16 04:25:02.000 075 21209.62 68.27 42858.72 47819.80 2015-03-16 04:25:03.000 075 21209.60 68.25 42858.76 47819.82 2015-03-16 04:25:04.000 075 21209.62 68.22 42858.74 47819.83 2015-03-16 04:25:05.000 075 21209.67 68.18 42858.74 47819.81 2015-03-16 04:25:06.000 075 21209.67 68.15 42858.76 47819.83 2015-03-16 04:25:07.000 075 21209.69 68.15 42858.77 47819.83 2015-03-16 04:25:08.000 075 21209.72 68.14 42858.76 47819.86 2015-03-16 04:25:09.000 075 21209.70 68.09 42858.80 47819.86 2015-03-16 04:25:10.000 075 21209.72 68.09 42858.77 47819.85 2015-03-16 04:25:11.000 075 21209.71 68.09 42858.77 47819.85 2015-03-16 04:25:12.000 075 21209.74 68.06 42858.76 47819.86 2015-03-16 04:25:13.000 075 21209.75 68.02 42858.79 47819.86 2015-03-16 04:25:14.000 075 21209.75 67.98 42858.78 47819.87 2015-03-16 04:25:15.000 075 21209.78 67.96 42858.78 47819.87 2015-03-16 04:25:16.000 075 21209.81 67.91 42858.81 47819.90 2015-03-16 04:25:17.000 075 21209.81 67.89 42858.82 47819.94 2015-03-16 04:25:18.000 075 21209.83 67.84 42858.81 47819.96 2015-03-16 04:25:19.000 075 21209.87 67.79 42858.84 47819.95 2015-03-16 04:25:20.000 075 21209.91 67.77 42858.82 47819.98 2015-03-16 04:25:21.000 075 21209.95 67.75 42858.85 47820.01 2015-03-16 04:25:22.000 075 21209.99 67.74 42858.83 47820.03 2015-03-16 04:25:23.000 075 21210.02 67.73 42858.87 47820.06 2015-03-16 04:25:24.000 075 21210.06 67.73 42858.89 47820.07 2015-03-16 04:25:25.000 075 21210.05 67.75 42858.89 47820.10 2015-03-16 04:25:26.000 075 21210.06 67.76 42858.85 47820.08 2015-03-16 04:25:27.000 075 21210.10 67.78 42858.80 47820.11 2015-03-16 04:25:28.000 075 21210.11 67.82 42858.83 47820.07 2015-03-16 04:25:29.000 075 21210.11 67.86 42858.80 47820.10 2015-03-16 04:25:30.000 075 21210.11 67.87 42858.82 47820.10 2015-03-16 04:25:31.000 075 21210.15 67.88 42858.79 47820.08 2015-03-16 04:25:32.000 075 21210.20 67.89 42858.78 47820.12 2015-03-16 04:25:33.000 075 21210.22 67.89 42858.78 47820.10 2015-03-16 04:25:34.000 075 21210.28 67.88 42858.76 47820.13 2015-03-16 04:25:35.000 075 21210.31 67.90 42858.79 47820.13 2015-03-16 04:25:36.000 075 21210.32 67.94 42858.79 47820.14 2015-03-16 04:25:37.000 075 21210.34 67.94 42858.78 47820.15 2015-03-16 04:25:38.000 075 21210.40 67.96 42858.76 47820.15 2015-03-16 04:25:39.000 075 21210.42 67.96 42858.80 47820.17 2015-03-16 04:25:40.000 075 21210.45 67.94 42858.79 47820.19 2015-03-16 04:25:41.000 075 21210.45 67.95 42858.80 47820.18 2015-03-16 04:25:42.000 075 21210.46 67.92 42858.80 47820.17 2015-03-16 04:25:43.000 075 21210.48 67.87 42858.80 47820.25 2015-03-16 04:25:44.000 075 21210.48 67.87 42858.78 47820.24 2015-03-16 04:25:45.000 075 21210.48 67.86 42858.82 47820.26 2015-03-16 04:25:46.000 075 21210.51 67.86 42858.82 47820.25 2015-03-16 04:25:47.000 075 21210.50 67.88 42858.84 47820.29 2015-03-16 04:25:48.000 075 21210.55 67.88 42858.88 47820.29 2015-03-16 04:25:49.000 075 21210.54 67.85 42858.89 47820.30 2015-03-16 04:25:50.000 075 21210.55 67.84 42858.88 47820.29 2015-03-16 04:25:51.000 075 21210.56 67.79 42858.87 47820.30 2015-03-16 04:25:52.000 075 21210.57 67.73 42858.89 47820.30 2015-03-16 04:25:53.000 075 21210.58 67.68 42858.94 47820.35 2015-03-16 04:25:54.000 075 21210.61 67.66 42858.94 47820.34 2015-03-16 04:25:55.000 075 21210.57 67.64 42858.95 47820.39 2015-03-16 04:25:56.000 075 21210.58 67.59 42858.94 47820.38 2015-03-16 04:25:57.000 075 21210.59 67.58 42858.97 47820.41 2015-03-16 04:25:58.000 075 21210.59 67.54 42858.98 47820.43 2015-03-16 04:25:59.000 075 21210.59 67.55 42858.99 47820.42 2015-03-16 04:26:00.000 075 21210.57 67.55 42858.96 47820.45 2015-03-16 04:26:01.000 075 21210.56 67.53 42858.98 47820.44 2015-03-16 04:26:02.000 075 21210.57 67.52 42858.97 47820.43 2015-03-16 04:26:03.000 075 21210.56 67.50 42858.97 47820.44 2015-03-16 04:26:04.000 075 21210.53 67.48 42858.96 47820.43 2015-03-16 04:26:05.000 075 21210.54 67.45 42859.00 47820.44 2015-03-16 04:26:06.000 075 21210.52 67.44 42859.00 47820.43 2015-03-16 04:26:07.000 075 21210.49 67.46 42858.98 47820.42 2015-03-16 04:26:08.000 075 21210.48 67.47 42858.96 47820.39 2015-03-16 04:26:09.000 075 21210.48 67.47 42858.93 47820.38 2015-03-16 04:26:10.000 075 21210.46 67.47 42858.92 47820.35 2015-03-16 04:26:11.000 075 21210.47 67.45 42858.90 47820.35 2015-03-16 04:26:12.000 075 21210.50 67.41 42858.90 47820.33 2015-03-16 04:26:13.000 075 21210.49 67.38 42858.89 47820.33 2015-03-16 04:26:14.000 075 21210.49 67.36 42858.88 47820.34 2015-03-16 04:26:15.000 075 21210.46 67.34 42858.85 47820.33 2015-03-16 04:26:16.000 075 21210.46 67.36 42858.83 47820.30 2015-03-16 04:26:17.000 075 21210.45 67.35 42858.84 47820.30 2015-03-16 04:26:18.000 075 21210.44 67.36 42858.85 47820.31 2015-03-16 04:26:19.000 075 21210.44 67.35 42858.85 47820.29 2015-03-16 04:26:20.000 075 21210.49 67.32 42858.87 47820.32 2015-03-16 04:26:21.000 075 21210.48 67.31 42858.89 47820.29 2015-03-16 04:26:22.000 075 21210.41 67.32 42858.86 47820.31 2015-03-16 04:26:23.000 075 21210.43 67.33 42858.89 47820.32 2015-03-16 04:26:24.000 075 21210.45 67.33 42858.89 47820.30 2015-03-16 04:26:25.000 075 21210.43 67.33 42858.91 47820.32 2015-03-16 04:26:26.000 075 21210.43 67.35 42858.90 47820.32 2015-03-16 04:26:27.000 075 21210.39 67.37 42858.89 47820.28 2015-03-16 04:26:28.000 075 21210.40 67.37 42858.86 47820.29 2015-03-16 04:26:29.000 075 21210.39 67.38 42858.87 47820.29 2015-03-16 04:26:30.000 075 21210.37 67.39 42858.84 47820.28 2015-03-16 04:26:31.000 075 21210.43 67.38 42858.86 47820.30 2015-03-16 04:26:32.000 075 21210.42 67.38 42858.88 47820.28 2015-03-16 04:26:33.000 075 21210.43 67.38 42858.86 47820.30 2015-03-16 04:26:34.000 075 21210.40 67.36 42858.90 47820.31 2015-03-16 04:26:35.000 075 21210.41 67.37 42858.88 47820.32 2015-03-16 04:26:36.000 075 21210.44 67.36 42858.92 47820.36 2015-03-16 04:26:37.000 075 21210.46 67.37 42858.92 47820.33 2015-03-16 04:26:38.000 075 21210.46 67.39 42858.91 47820.34 2015-03-16 04:26:39.000 075 21210.45 67.47 42858.90 47820.33 2015-03-16 04:26:40.000 075 21210.40 67.51 42858.84 47820.30 2015-03-16 04:26:41.000 075 21210.37 67.56 42858.83 47820.26 2015-03-16 04:26:42.000 075 21210.38 67.58 42858.77 47820.20 2015-03-16 04:26:43.000 075 21210.36 67.59 42858.75 47820.19 2015-03-16 04:26:44.000 075 21210.34 67.61 42858.73 47820.16 2015-03-16 04:26:45.000 075 21210.34 67.61 42858.75 47820.14 2015-03-16 04:26:46.000 075 21210.37 67.63 42858.73 47820.14 2015-03-16 04:26:47.000 075 21210.41 67.65 42858.68 47820.13 2015-03-16 04:26:48.000 075 21210.43 67.69 42858.68 47820.12 2015-03-16 04:26:49.000 075 21210.46 67.70 42858.71 47820.13 2015-03-16 04:26:50.000 075 21210.47 67.72 42858.67 47820.13 2015-03-16 04:26:51.000 075 21210.47 67.78 42858.64 47820.13 2015-03-16 04:26:52.000 075 21210.50 67.80 42858.65 47820.15 2015-03-16 04:26:53.000 075 21210.54 67.81 42858.69 47820.15 2015-03-16 04:26:54.000 075 21210.59 67.84 42858.68 47820.17 2015-03-16 04:26:55.000 075 21210.64 67.87 42858.66 47820.16 2015-03-16 04:26:56.000 075 21210.63 67.88 42858.67 47820.21 2015-03-16 04:26:57.000 075 21210.68 67.92 42858.66 47820.20 2015-03-16 04:26:58.000 075 21210.71 67.96 42858.65 47820.20 2015-03-16 04:26:59.000 075 21210.71 68.00 42858.62 47820.22 2015-03-16 04:27:00.000 075 21210.73 68.00 42858.65 47820.21 2015-03-16 04:27:01.000 075 21210.69 68.02 42858.64 47820.23 2015-03-16 04:27:02.000 075 21210.72 68.05 42858.62 47820.24 2015-03-16 04:27:03.000 075 21210.72 68.07 42858.64 47820.24 2015-03-16 04:27:04.000 075 21210.71 68.09 42858.66 47820.22 2015-03-16 04:27:05.000 075 21210.71 68.14 42858.65 47820.24 2015-03-16 04:27:06.000 075 21210.69 68.16 42858.68 47820.22 2015-03-16 04:27:07.000 075 21210.71 68.18 42858.67 47820.23 2015-03-16 04:27:08.000 075 21210.75 68.17 42858.64 47820.20 2015-03-16 04:27:09.000 075 21210.73 68.19 42858.63 47820.23 2015-03-16 04:27:10.000 075 21210.73 68.21 42858.66 47820.22 2015-03-16 04:27:11.000 075 21210.74 68.21 42858.67 47820.21 2015-03-16 04:27:12.000 075 21210.74 68.20 42858.64 47820.24 2015-03-16 04:27:13.000 075 21210.75 68.17 42858.64 47820.25 2015-03-16 04:27:14.000 075 21210.75 68.19 42858.63 47820.23 2015-03-16 04:27:15.000 075 21210.75 68.20 42858.62 47820.24 2015-03-16 04:27:16.000 075 21210.74 68.17 42858.63 47820.23 2015-03-16 04:27:17.000 075 21210.74 68.16 42858.65 47820.24 2015-03-16 04:27:18.000 075 21210.73 68.14 42858.68 47820.25 2015-03-16 04:27:19.000 075 21210.73 68.13 42858.70 47820.26 2015-03-16 04:27:20.000 075 21210.74 68.12 42858.69 47820.24 2015-03-16 04:27:21.000 075 21210.71 68.09 42858.70 47820.27 2015-03-16 04:27:22.000 075 21210.69 68.07 42858.71 47820.26 2015-03-16 04:27:23.000 075 21210.64 68.08 42858.71 47820.24 2015-03-16 04:27:24.000 075 21210.62 68.04 42858.68 47820.23 2015-03-16 04:27:25.000 075 21210.64 68.01 42858.65 47820.21 2015-03-16 04:27:26.000 075 21210.63 67.97 42858.65 47820.21 2015-03-16 04:27:27.000 075 21210.62 67.94 42858.66 47820.20 2015-03-16 04:27:28.000 075 21210.60 67.91 42858.68 47820.19 2015-03-16 04:27:29.000 075 21210.61 67.90 42858.67 47820.18 2015-03-16 04:27:30.000 075 21210.59 67.90 42858.67 47820.19 2015-03-16 04:27:31.000 075 21210.56 67.89 42858.70 47820.20 2015-03-16 04:27:32.000 075 21210.56 67.86 42858.69 47820.17 2015-03-16 04:27:33.000 075 21210.56 67.84 42858.69 47820.18 2015-03-16 04:27:34.000 075 21210.55 67.82 42858.71 47820.17 2015-03-16 04:27:35.000 075 21210.54 67.81 42858.69 47820.19 2015-03-16 04:27:36.000 075 21210.52 67.78 42858.69 47820.18 2015-03-16 04:27:37.000 075 21210.49 67.77 42858.68 47820.18 2015-03-16 04:27:38.000 075 21210.49 67.77 42858.67 47820.20 2015-03-16 04:27:39.000 075 21210.47 67.76 42858.67 47820.18 2015-03-16 04:27:40.000 075 21210.46 67.73 42858.67 47820.19 2015-03-16 04:27:41.000 075 21210.44 67.76 42858.69 47820.16 2015-03-16 04:27:42.000 075 21210.45 67.76 42858.68 47820.15 2015-03-16 04:27:43.000 075 21210.44 67.75 42858.68 47820.16 2015-03-16 04:27:44.000 075 21210.43 67.74 42858.65 47820.12 2015-03-16 04:27:45.000 075 21210.43 67.76 42858.65 47820.16 2015-03-16 04:27:46.000 075 21210.43 67.79 42858.66 47820.14 2015-03-16 04:27:47.000 075 21210.42 67.79 42858.64 47820.12 2015-03-16 04:27:48.000 075 21210.41 67.78 42858.66 47820.14 2015-03-16 04:27:49.000 075 21210.40 67.73 42858.64 47820.10 2015-03-16 04:27:50.000 075 21210.38 67.72 42858.66 47820.11 2015-03-16 04:27:51.000 075 21210.36 67.73 42858.66 47820.11 2015-03-16 04:27:52.000 075 21210.34 67.74 42858.69 47820.13 2015-03-16 04:27:53.000 075 21210.35 67.77 42858.66 47820.14 2015-03-16 04:27:54.000 075 21210.34 67.80 42858.68 47820.15 2015-03-16 04:27:55.000 075 21210.33 67.80 42858.71 47820.13 2015-03-16 04:27:56.000 075 21210.32 67.83 42858.72 47820.13 2015-03-16 04:27:57.000 075 21210.33 67.83 42858.67 47820.12 2015-03-16 04:27:58.000 075 21210.32 67.84 42858.68 47820.11 2015-03-16 04:27:59.000 075 21210.28 67.87 42858.66 47820.10 2015-03-16 04:28:00.000 075 21210.25 67.87 42858.65 47820.08 2015-03-16 04:28:01.000 075 21210.25 67.82 42858.65 47820.06 2015-03-16 04:28:02.000 075 21210.24 67.78 42858.64 47820.06 2015-03-16 04:28:03.000 075 21210.25 67.74 42858.68 47820.05 2015-03-16 04:28:04.000 075 21210.27 67.71 42858.71 47820.06 2015-03-16 04:28:05.000 075 21210.26 67.72 42858.69 47820.09 2015-03-16 04:28:06.000 075 21210.26 67.70 42858.70 47820.13 2015-03-16 04:28:07.000 075 21210.24 67.71 42858.72 47820.10 2015-03-16 04:28:08.000 075 21210.22 67.71 42858.71 47820.12 2015-03-16 04:28:09.000 075 21210.22 67.69 42858.75 47820.09 2015-03-16 04:28:10.000 075 21210.22 67.71 42858.72 47820.11 2015-03-16 04:28:11.000 075 21210.23 67.69 42858.71 47820.07 2015-03-16 04:28:12.000 075 21210.22 67.67 42858.69 47820.07 2015-03-16 04:28:13.000 075 21210.23 67.67 42858.68 47820.08 2015-03-16 04:28:14.000 075 21210.22 67.68 42858.67 47820.08 2015-03-16 04:28:15.000 075 21210.23 67.71 42858.67 47820.08 2015-03-16 04:28:16.000 075 21210.23 67.72 42858.69 47820.06 2015-03-16 04:28:17.000 075 21210.25 67.74 42858.69 47820.06 2015-03-16 04:28:18.000 075 21210.25 67.74 42858.66 47820.07 2015-03-16 04:28:19.000 075 21210.27 67.74 42858.66 47820.06 2015-03-16 04:28:20.000 075 21210.29 67.76 42858.64 47820.06 2015-03-16 04:28:21.000 075 21210.28 67.78 42858.62 47820.08 2015-03-16 04:28:22.000 075 21210.28 67.79 42858.62 47820.07 2015-03-16 04:28:23.000 075 21210.30 67.82 42858.61 47820.09 2015-03-16 04:28:24.000 075 21210.33 67.87 42858.61 47820.06 2015-03-16 04:28:25.000 075 21210.38 67.91 42858.64 47820.07 2015-03-16 04:28:26.000 075 21210.37 67.91 42858.62 47820.07 2015-03-16 04:28:27.000 075 21210.41 67.93 42858.62 47820.08 2015-03-16 04:28:28.000 075 21210.45 67.95 42858.60 47820.07 2015-03-16 04:28:29.000 075 21210.45 67.95 42858.57 47820.07 2015-03-16 04:28:30.000 075 21210.47 67.94 42858.60 47820.06 2015-03-16 04:28:31.000 075 21210.50 67.93 42858.60 47820.10 2015-03-16 04:28:32.000 075 21210.50 67.93 42858.58 47820.06 2015-03-16 04:28:33.000 075 21210.52 67.91 42858.59 47820.08 2015-03-16 04:28:34.000 075 21210.53 67.88 42858.57 47820.09 2015-03-16 04:28:35.000 075 21210.52 67.89 42858.58 47820.11 2015-03-16 04:28:36.000 075 21210.54 67.92 42858.56 47820.13 2015-03-16 04:28:37.000 075 21210.54 67.91 42858.57 47820.12 2015-03-16 04:28:38.000 075 21210.55 67.91 42858.57 47820.13 2015-03-16 04:28:39.000 075 21210.55 67.89 42858.58 47820.12 2015-03-16 04:28:40.000 075 21210.55 67.92 42858.56 47820.13 2015-03-16 04:28:41.000 075 21210.56 67.93 42858.54 47820.12 2015-03-16 04:28:42.000 075 21210.56 67.93 42858.55 47820.12 2015-03-16 04:28:43.000 075 21210.55 67.96 42858.58 47820.12 2015-03-16 04:28:44.000 075 21210.56 67.95 42858.56 47820.11 2015-03-16 04:28:45.000 075 21210.57 67.93 42858.54 47820.09 2015-03-16 04:28:46.000 075 21210.60 67.92 42858.54 47820.07 2015-03-16 04:28:47.000 075 21210.62 67.88 42858.55 47820.08 2015-03-16 04:28:48.000 075 21210.62 67.88 42858.53 47820.09 2015-03-16 04:28:49.000 075 21210.62 67.88 42858.53 47820.09 2015-03-16 04:28:50.000 075 21210.58 67.90 42858.50 47820.05 2015-03-16 04:28:51.000 075 21210.52 68.00 42858.44 47820.04 2015-03-16 04:28:52.000 075 21210.51 68.03 42858.38 47819.97 2015-03-16 04:28:53.000 075 21210.51 68.05 42858.33 47819.88 2015-03-16 04:28:54.000 075 21210.52 68.04 42858.29 47819.86 2015-03-16 04:28:55.000 075 21210.50 68.03 42858.26 47819.83 2015-03-16 04:28:56.000 075 21210.53 68.01 42858.26 47819.82 2015-03-16 04:28:57.000 075 21210.55 67.99 42858.27 47819.81 2015-03-16 04:28:58.000 075 21210.54 67.99 42858.25 47819.79 2015-03-16 04:28:59.000 075 21210.56 67.96 42858.22 47819.79 2015-03-16 04:29:00.000 075 21210.58 67.96 42858.24 47819.79 2015-03-16 04:29:01.000 075 21210.57 67.98 42858.23 47819.79 2015-03-16 04:29:02.000 075 21210.57 67.98 42858.25 47819.79 2015-03-16 04:29:03.000 075 21210.57 67.97 42858.25 47819.80 2015-03-16 04:29:04.000 075 21210.59 67.94 42858.26 47819.81 2015-03-16 04:29:05.000 075 21210.61 67.96 42858.24 47819.84 2015-03-16 04:29:06.000 075 21210.71 67.99 42858.22 47819.84 2015-03-16 04:29:07.000 075 21210.71 68.01 42858.23 47819.85 2015-03-16 04:29:08.000 075 21210.68 67.99 42858.23 47819.83 2015-03-16 04:29:09.000 075 21210.66 67.94 42858.23 47819.85 2015-03-16 04:29:10.000 075 21210.70 67.88 42858.27 47819.85 2015-03-16 04:29:11.000 075 21210.68 67.87 42858.32 47819.90 2015-03-16 04:29:12.000 075 21210.67 67.82 42858.35 47819.93 2015-03-16 04:29:13.000 075 21210.66 67.80 42858.36 47819.97 2015-03-16 04:29:14.000 075 21210.68 67.79 42858.45 47819.99 2015-03-16 04:29:15.000 075 21210.66 67.80 42858.47 47820.01 2015-03-16 04:29:16.000 075 21210.66 67.78 42858.47 47820.05 2015-03-16 04:29:17.000 075 21210.69 67.77 42858.50 47820.08 2015-03-16 04:29:18.000 075 21210.68 67.76 42858.54 47820.07 2015-03-16 04:29:19.000 075 21210.66 67.72 42858.56 47820.09 2015-03-16 04:29:20.000 075 21210.65 67.73 42858.55 47820.11 2015-03-16 04:29:21.000 075 21210.70 67.74 42858.57 47820.12 2015-03-16 04:29:22.000 075 21210.71 67.71 42858.60 47820.14 2015-03-16 04:29:23.000 075 21210.73 67.65 42858.62 47820.16 2015-03-16 04:29:24.000 075 21210.77 67.64 42858.65 47820.22 2015-03-16 04:29:25.000 075 21210.77 67.63 42858.73 47820.24 2015-03-16 04:29:26.000 075 21210.75 67.63 42858.72 47820.26 2015-03-16 04:29:27.000 075 21210.74 67.63 42858.70 47820.28 2015-03-16 04:29:28.000 075 21210.75 67.63 42858.69 47820.28 2015-03-16 04:29:29.000 075 21210.77 67.62 42858.71 47820.30 2015-03-16 04:29:30.000 075 21210.79 67.61 42858.71 47820.30 2015-03-16 04:29:31.000 075 21210.77 67.62 42858.72 47820.35 2015-03-16 04:29:32.000 075 21210.75 67.62 42858.74 47820.31 2015-03-16 04:29:33.000 075 21210.80 67.59 42858.73 47820.36 2015-03-16 04:29:34.000 075 21210.81 67.55 42858.76 47820.35 2015-03-16 04:29:35.000 075 21210.80 67.55 42858.76 47820.35 2015-03-16 04:29:36.000 075 21210.81 67.56 42858.78 47820.35 2015-03-16 04:29:37.000 075 21210.81 67.54 42858.80 47820.36 2015-03-16 04:29:38.000 075 21210.82 67.50 42858.77 47820.36 2015-03-16 04:29:39.000 075 21210.82 67.49 42858.77 47820.38 2015-03-16 04:29:40.000 075 21210.83 67.48 42858.75 47820.36 2015-03-16 04:29:41.000 075 21210.84 67.44 42858.74 47820.36 2015-03-16 04:29:42.000 075 21210.83 67.43 42858.72 47820.34 2015-03-16 04:29:43.000 075 21210.84 67.43 42858.73 47820.36 2015-03-16 04:29:44.000 075 21210.83 67.41 42858.72 47820.35 2015-03-16 04:29:45.000 075 21210.82 67.39 42858.72 47820.34 2015-03-16 04:29:46.000 075 21210.83 67.37 42858.74 47820.35 2015-03-16 04:29:47.000 075 21210.83 67.37 42858.72 47820.35 2015-03-16 04:29:48.000 075 21210.85 67.34 42858.71 47820.35 2015-03-16 04:29:49.000 075 21210.86 67.29 42858.73 47820.36 2015-03-16 04:29:50.000 075 21210.85 67.23 42858.71 47820.34 2015-03-16 04:29:51.000 075 21210.87 67.22 42858.70 47820.35 2015-03-16 04:29:52.000 075 21210.85 67.23 42858.71 47820.34 2015-03-16 04:29:53.000 075 21210.85 67.18 42858.69 47820.34 2015-03-16 04:29:54.000 075 21210.84 67.13 42858.68 47820.34 2015-03-16 04:29:55.000 075 21210.87 67.09 42858.66 47820.32 2015-03-16 04:29:56.000 075 21210.90 67.05 42858.67 47820.30 2015-03-16 04:29:57.000 075 21210.90 67.03 42858.68 47820.33 2015-03-16 04:29:58.000 075 21210.92 66.99 42858.69 47820.36 2015-03-16 04:29:59.000 075 21210.92 66.95 42858.70 47820.36 2015-03-16 04:30:00.000 075 21210.94 66.92 42858.70 47820.36 2015-03-16 04:30:01.000 075 21210.96 66.89 42858.72 47820.37 2015-03-16 04:30:02.000 075 21210.98 66.88 42858.72 47820.40 2015-03-16 04:30:03.000 075 21210.99 66.87 42858.69 47820.39 2015-03-16 04:30:04.000 075 21210.98 66.86 42858.71 47820.40 2015-03-16 04:30:05.000 075 21211.03 66.83 42858.73 47820.42 2015-03-16 04:30:06.000 075 21211.06 66.79 42858.72 47820.41 2015-03-16 04:30:07.000 075 21211.09 66.77 42858.68 47820.44 2015-03-16 04:30:08.000 075 21211.11 66.79 42858.68 47820.43 2015-03-16 04:30:09.000 075 21211.10 66.82 42858.70 47820.45 2015-03-16 04:30:10.000 075 21211.12 66.82 42858.71 47820.44 2015-03-16 04:30:11.000 075 21211.16 66.84 42858.70 47820.47 2015-03-16 04:30:12.000 075 21211.14 66.87 42858.69 47820.47 2015-03-16 04:30:13.000 075 21211.16 66.86 42858.68 47820.47 2015-03-16 04:30:14.000 075 21211.15 66.87 42858.68 47820.45 2015-03-16 04:30:15.000 075 21211.15 66.91 42858.68 47820.46 2015-03-16 04:30:16.000 075 21211.15 66.95 42858.69 47820.44 2015-03-16 04:30:17.000 075 21211.17 66.96 42858.66 47820.46 2015-03-16 04:30:18.000 075 21211.16 67.03 42858.67 47820.43 2015-03-16 04:30:19.000 075 21211.17 67.03 42858.62 47820.44 2015-03-16 04:30:20.000 075 21211.16 67.06 42858.63 47820.38 2015-03-16 04:30:21.000 075 21211.14 67.09 42858.61 47820.41 2015-03-16 04:30:22.000 075 21211.12 67.13 42858.62 47820.36 2015-03-16 04:30:23.000 075 21211.14 67.16 42858.59 47820.35 2015-03-16 04:30:24.000 075 21211.11 67.20 42858.57 47820.35 2015-03-16 04:30:25.000 075 21211.12 67.25 42858.54 47820.34 2015-03-16 04:30:26.000 075 21211.15 67.30 42858.52 47820.31 2015-03-16 04:30:27.000 075 21211.16 67.34 42858.52 47820.32 2015-03-16 04:30:28.000 075 21211.17 67.38 42858.48 47820.30 2015-03-16 04:30:29.000 075 21211.16 67.40 42858.50 47820.30 2015-03-16 04:30:30.000 075 21211.20 67.43 42858.50 47820.31 2015-03-16 04:30:31.000 075 21211.22 67.47 42858.49 47820.31 2015-03-16 04:30:32.000 075 21211.22 67.53 42858.50 47820.29 2015-03-16 04:30:33.000 075 21211.21 67.54 42858.51 47820.28 2015-03-16 04:30:34.000 075 21211.20 67.56 42858.48 47820.30 2015-03-16 04:30:35.000 075 21211.21 67.54 42858.46 47820.28 2015-03-16 04:30:36.000 075 21211.21 67.53 42858.47 47820.29 2015-03-16 04:30:37.000 075 21211.18 67.52 42858.51 47820.28 2015-03-16 04:30:38.000 075 21211.17 67.51 42858.55 47820.32 2015-03-16 04:30:39.000 075 21211.18 67.51 42858.56 47820.33 2015-03-16 04:30:40.000 075 21211.14 67.49 42858.56 47820.34 2015-03-16 04:30:41.000 075 21211.15 67.50 42858.59 47820.35 2015-03-16 04:30:42.000 075 21211.13 67.47 42858.61 47820.38 2015-03-16 04:30:43.000 075 21211.10 67.44 42858.62 47820.37 2015-03-16 04:30:44.000 075 21211.09 67.43 42858.60 47820.37 2015-03-16 04:30:45.000 075 21211.10 67.42 42858.59 47820.36 2015-03-16 04:30:46.000 075 21211.04 67.42 42858.62 47820.37 2015-03-16 04:30:47.000 075 21211.00 67.42 42858.64 47820.34 2015-03-16 04:30:48.000 075 21210.98 67.44 42858.64 47820.36 2015-03-16 04:30:49.000 075 21210.95 67.43 42858.65 47820.32 2015-03-16 04:30:50.000 075 21210.89 67.42 42858.64 47820.30 2015-03-16 04:30:51.000 075 21210.86 67.43 42858.63 47820.28 2015-03-16 04:30:52.000 075 21210.82 67.42 42858.60 47820.26 2015-03-16 04:30:53.000 075 21210.80 67.40 42858.62 47820.26 2015-03-16 04:30:54.000 075 21210.77 67.39 42858.63 47820.22 2015-03-16 04:30:55.000 075 21210.74 67.36 42858.62 47820.21 2015-03-16 04:30:56.000 075 21210.71 67.36 42858.61 47820.20 2015-03-16 04:30:57.000 075 21210.67 67.37 42858.58 47820.19 2015-03-16 04:30:58.000 075 21210.63 67.35 42858.59 47820.16 2015-03-16 04:30:59.000 075 21210.63 67.36 42858.60 47820.16 2015-03-16 04:31:00.000 075 21210.61 67.34 42858.59 47820.13 2015-03-16 04:31:01.000 075 21210.59 67.35 42858.58 47820.14 2015-03-16 04:31:02.000 075 21210.60 67.33 42858.59 47820.13 2015-03-16 04:31:03.000 075 21210.58 67.30 42858.61 47820.08 2015-03-16 04:31:04.000 075 21210.54 67.30 42858.57 47820.11 2015-03-16 04:31:05.000 075 21210.53 67.33 42858.57 47820.09 2015-03-16 04:31:06.000 075 21210.51 67.32 42858.56 47820.07 2015-03-16 04:31:07.000 075 21210.48 67.34 42858.58 47820.05 2015-03-16 04:31:08.000 075 21210.47 67.35 42858.53 47820.04 2015-03-16 04:31:09.000 075 21210.43 67.37 42858.50 47820.01 2015-03-16 04:31:10.000 075 21210.44 67.35 42858.52 47819.97 2015-03-16 04:31:11.000 075 21210.41 67.36 42858.50 47819.98 2015-03-16 04:31:12.000 075 21210.42 67.37 42858.49 47819.97 2015-03-16 04:31:13.000 075 21210.40 67.36 42858.51 47819.97 2015-03-16 04:31:14.000 075 21210.38 67.38 42858.49 47819.93 2015-03-16 04:31:15.000 075 21210.38 67.41 42858.50 47819.95 2015-03-16 04:31:16.000 075 21210.34 67.42 42858.45 47819.91 2015-03-16 04:31:17.000 075 21210.34 67.41 42858.47 47819.91 2015-03-16 04:31:18.000 075 21210.32 67.44 42858.47 47819.92 2015-03-16 04:31:19.000 075 21210.33 67.45 42858.47 47819.91 2015-03-16 04:31:20.000 075 21210.33 67.44 42858.50 47819.92 2015-03-16 04:31:21.000 075 21210.29 67.46 42858.51 47819.90 2015-03-16 04:31:22.000 075 21210.32 67.46 42858.53 47819.93 2015-03-16 04:31:23.000 075 21210.31 67.48 42858.54 47819.93 2015-03-16 04:31:24.000 075 21210.31 67.48 42858.52 47819.94 2015-03-16 04:31:25.000 075 21210.31 67.48 42858.54 47819.97 2015-03-16 04:31:26.000 075 21210.30 67.49 42858.54 47819.96 2015-03-16 04:31:27.000 075 21210.31 67.50 42858.53 47819.95 2015-03-16 04:31:28.000 075 21210.30 67.51 42858.54 47819.97 2015-03-16 04:31:29.000 075 21210.31 67.50 42858.57 47819.97 2015-03-16 04:31:30.000 075 21210.29 67.50 42858.55 47819.98 2015-03-16 04:31:31.000 075 21210.28 67.50 42858.57 47820.00 2015-03-16 04:31:32.000 075 21210.28 67.49 42858.57 47819.99 2015-03-16 04:31:33.000 075 21210.24 67.50 42858.61 47820.01 2015-03-16 04:31:34.000 075 21210.25 67.47 42858.66 47820.02 2015-03-16 04:31:35.000 075 21210.24 67.48 42858.65 47820.02 2015-03-16 04:31:36.000 075 21210.24 67.51 42858.66 47820.04 2015-03-16 04:31:37.000 075 21210.25 67.55 42858.64 47820.05 2015-03-16 04:31:38.000 075 21210.25 67.55 42858.64 47820.01 2015-03-16 04:31:39.000 075 21210.23 67.58 42858.64 47820.01 2015-03-16 04:31:40.000 075 21210.25 67.56 42858.63 47820.01 2015-03-16 04:31:41.000 075 21210.27 67.55 42858.62 47820.01 2015-03-16 04:31:42.000 075 21210.27 67.51 42858.62 47820.00 2015-03-16 04:31:43.000 075 21210.32 67.48 42858.64 47820.02 2015-03-16 04:31:44.000 075 21210.31 67.48 42858.65 47820.01 2015-03-16 04:31:45.000 075 21210.31 67.46 42858.66 47820.03 2015-03-16 04:31:46.000 075 21210.31 67.46 42858.66 47820.05 2015-03-16 04:31:47.000 075 21210.29 67.43 42858.67 47820.06 2015-03-16 04:31:48.000 075 21210.29 67.43 42858.66 47820.04 2015-03-16 04:31:49.000 075 21210.28 67.43 42858.69 47820.05 2015-03-16 04:31:50.000 075 21210.24 67.45 42858.68 47820.03 2015-03-16 04:31:51.000 075 21210.21 67.46 42858.66 47820.02 2015-03-16 04:31:52.000 075 21210.21 67.44 42858.66 47820.02 2015-03-16 04:31:53.000 075 21210.22 67.47 42858.64 47820.00 2015-03-16 04:31:54.000 075 21210.20 67.47 42858.63 47819.99 2015-03-16 04:31:55.000 075 21210.18 67.46 42858.63 47819.96 2015-03-16 04:31:56.000 075 21210.17 67.43 42858.62 47819.96 2015-03-16 04:31:57.000 075 21210.14 67.41 42858.63 47819.94 2015-03-16 04:31:58.000 075 21210.15 67.38 42858.64 47819.93 2015-03-16 04:31:59.000 075 21210.14 67.38 42858.65 47819.93 2015-03-16 04:32:00.000 075 21210.09 67.38 42858.64 47819.92 2015-03-16 04:32:01.000 075 21210.07 67.34 42858.63 47819.92 2015-03-16 04:32:02.000 075 21210.08 67.30 42858.66 47819.91 2015-03-16 04:32:03.000 075 21210.06 67.25 42858.65 47819.92 2015-03-16 04:32:04.000 075 21210.05 67.24 42858.65 47819.93 2015-03-16 04:32:05.000 075 21210.04 67.22 42858.67 47819.95 2015-03-16 04:32:06.000 075 21210.03 67.19 42858.69 47819.95 2015-03-16 04:32:07.000 075 21210.01 67.16 42858.70 47819.94 2015-03-16 04:32:08.000 075 21209.99 67.11 42858.67 47819.95 2015-03-16 04:32:09.000 075 21209.97 67.07 42858.68 47819.91 2015-03-16 04:32:10.000 075 21209.98 67.03 42858.70 47819.92 2015-03-16 04:32:11.000 075 21209.98 66.96 42858.71 47819.93 2015-03-16 04:32:12.000 075 21209.97 66.92 42858.72 47819.94 2015-03-16 04:32:13.000 075 21209.96 66.88 42858.74 47819.93 2015-03-16 04:32:14.000 075 21209.96 66.82 42858.72 47819.96 2015-03-16 04:32:15.000 075 21209.94 66.77 42858.73 47819.95 2015-03-16 04:32:16.000 075 21209.91 66.72 42858.70 47819.96 2015-03-16 04:32:17.000 075 21209.91 66.67 42858.70 47819.99 2015-03-16 04:32:18.000 075 21209.93 66.62 42858.76 47819.98 2015-03-16 04:32:19.000 075 21209.96 66.57 42858.76 47820.00 2015-03-16 04:32:20.000 075 21209.91 66.53 42858.79 47820.00 2015-03-16 04:32:21.000 075 21209.90 66.49 42858.82 47820.04 2015-03-16 04:32:22.000 075 21209.87 66.45 42858.82 47820.01 2015-03-16 04:32:23.000 075 21209.83 66.43 42858.85 47820.02 2015-03-16 04:32:24.000 075 21209.84 66.39 42858.85 47820.01 2015-03-16 04:32:25.000 075 21209.84 66.35 42858.90 47820.03 2015-03-16 04:32:26.000 075 21209.81 66.32 42858.91 47820.03 2015-03-16 04:32:27.000 075 21209.76 66.27 42858.89 47820.01 2015-03-16 04:32:28.000 075 21209.72 66.22 42858.89 47820.04 2015-03-16 04:32:29.000 075 21209.70 66.18 42858.91 47820.02 2015-03-16 04:32:30.000 075 21209.64 66.17 42858.93 47820.02 2015-03-16 04:32:31.000 075 21209.62 66.19 42858.94 47820.01 2015-03-16 04:32:32.000 075 21209.60 66.20 42858.96 47819.99 2015-03-16 04:32:33.000 075 21209.58 66.20 42858.96 47820.01 2015-03-16 04:32:34.000 075 21209.58 66.21 42858.92 47819.98 2015-03-16 04:32:35.000 075 21209.55 66.20 42858.95 47820.01 2015-03-16 04:32:36.000 075 21209.53 66.22 42858.94 47819.99 2015-03-16 04:32:37.000 075 21209.51 66.23 42858.92 47819.99 2015-03-16 04:32:38.000 075 21209.48 66.24 42858.95 47819.97 2015-03-16 04:32:39.000 075 21209.49 66.28 42858.95 47819.97 2015-03-16 04:32:40.000 075 21209.48 66.32 42858.93 47819.97 2015-03-16 04:32:41.000 075 21209.45 66.34 42858.93 47819.92 2015-03-16 04:32:42.000 075 21209.44 66.38 42858.91 47819.93 2015-03-16 04:32:43.000 075 21209.43 66.40 42858.93 47819.92 2015-03-16 04:32:44.000 075 21209.44 66.42 42858.93 47819.89 2015-03-16 04:32:45.000 075 21209.38 66.46 42858.90 47819.91 2015-03-16 04:32:46.000 075 21209.34 66.50 42858.91 47819.90 2015-03-16 04:32:47.000 075 21209.32 66.54 42858.89 47819.83 2015-03-16 04:32:48.000 075 21209.32 66.59 42858.86 47819.79 2015-03-16 04:32:49.000 075 21209.27 66.64 42858.83 47819.78 2015-03-16 04:32:50.000 075 21209.22 66.69 42858.81 47819.72 2015-03-16 04:32:51.000 075 21209.17 66.72 42858.80 47819.69 2015-03-16 04:32:52.000 075 21209.11 66.73 42858.78 47819.65 2015-03-16 04:32:53.000 075 21209.09 66.74 42858.79 47819.62 2015-03-16 04:32:54.000 075 21209.05 66.76 42858.79 47819.57 2015-03-16 04:32:55.000 075 21209.03 66.75 42858.79 47819.60 2015-03-16 04:32:56.000 075 21208.96 66.76 42858.82 47819.56 2015-03-16 04:32:57.000 075 21208.91 66.77 42858.76 47819.54 2015-03-16 04:32:58.000 075 21208.87 66.78 42858.75 47819.53 2015-03-16 04:32:59.000 075 21208.81 66.80 42858.75 47819.51 2015-03-16 04:33:00.000 075 21208.78 66.81 42858.77 47819.48 2015-03-16 04:33:01.000 075 21208.75 66.83 42858.78 47819.49 2015-03-16 04:33:02.000 075 21208.71 66.83 42858.73 47819.43 2015-03-16 04:33:03.000 075 21208.68 66.86 42858.73 47819.41 2015-03-16 04:33:04.000 075 21208.63 66.90 42858.69 47819.38 2015-03-16 04:33:05.000 075 21208.57 66.91 42858.68 47819.36 2015-03-16 04:33:06.000 075 21208.52 66.98 42858.66 47819.29 2015-03-16 04:33:07.000 075 21208.49 67.05 42858.65 47819.25 2015-03-16 04:33:08.000 075 21208.44 67.10 42858.59 47819.20 2015-03-16 04:33:09.000 075 21208.36 67.12 42858.58 47819.13 2015-03-16 04:33:10.000 075 21208.35 67.16 42858.57 47819.11 2015-03-16 04:33:11.000 075 21208.34 67.14 42858.51 47819.05 2015-03-16 04:33:12.000 075 21208.29 67.16 42858.50 47819.00 2015-03-16 04:33:13.000 075 21208.27 67.18 42858.49 47818.99 2015-03-16 04:33:14.000 075 21208.25 67.21 42858.46 47818.97 2015-03-16 04:33:15.000 075 21208.26 67.22 42858.49 47818.96 2015-03-16 04:33:16.000 075 21208.27 67.23 42858.48 47818.96 2015-03-16 04:33:17.000 075 21208.31 67.25 42858.46 47818.94 2015-03-16 04:33:18.000 075 21208.29 67.27 42858.47 47818.95 2015-03-16 04:33:19.000 075 21208.29 67.31 42858.48 47818.95 2015-03-16 04:33:20.000 075 21208.29 67.33 42858.47 47818.95 2015-03-16 04:33:21.000 075 21208.29 67.38 42858.45 47818.94 2015-03-16 04:33:22.000 075 21208.33 67.44 42858.41 47818.96 2015-03-16 04:33:23.000 075 21208.38 67.49 42858.45 47818.98 2015-03-16 04:33:24.000 075 21208.41 67.51 42858.47 47818.99 2015-03-16 04:33:25.000 075 21208.45 67.53 42858.47 47819.00 2015-03-16 04:33:26.000 075 21208.48 67.59 42858.46 47819.02 2015-03-16 04:33:27.000 075 21208.54 67.63 42858.48 47819.07 2015-03-16 04:33:28.000 075 21208.57 67.67 42858.47 47819.07 2015-03-16 04:33:29.000 075 21208.60 67.70 42858.47 47819.08 2015-03-16 04:33:30.000 075 21208.62 67.77 42858.43 47819.09 2015-03-16 04:33:31.000 075 21208.63 67.78 42858.44 47819.13 2015-03-16 04:33:32.000 075 21208.62 67.86 42858.45 47819.15 2015-03-16 04:33:33.000 075 21208.65 67.95 42858.45 47819.13 2015-03-16 04:33:34.000 075 21208.62 68.01 42858.45 47819.14 2015-03-16 04:33:35.000 075 21208.63 68.06 42858.44 47819.11 2015-03-16 04:33:36.000 075 21208.59 68.12 42858.45 47819.11 2015-03-16 04:33:37.000 075 21208.58 68.16 42858.40 47819.08 2015-03-16 04:33:38.000 075 21208.58 68.22 42858.37 47819.07 2015-03-16 04:33:39.000 075 21208.58 68.25 42858.38 47819.07 2015-03-16 04:33:40.000 075 21208.57 68.30 42858.39 47819.06 2015-03-16 04:33:41.000 075 21208.54 68.33 42858.41 47819.05 2015-03-16 04:33:42.000 075 21208.51 68.37 42858.42 47819.04 2015-03-16 04:33:43.000 075 21208.48 68.40 42858.42 47819.02 2015-03-16 04:33:44.000 075 21208.44 68.41 42858.40 47819.03 2015-03-16 04:33:45.000 075 21208.40 68.39 42858.42 47819.00 2015-03-16 04:33:46.000 075 21208.35 68.39 42858.43 47818.96 2015-03-16 04:33:47.000 075 21208.28 68.40 42858.41 47818.95 2015-03-16 04:33:48.000 075 21208.23 68.37 42858.40 47818.92 2015-03-16 04:33:49.000 075 21208.18 68.34 42858.39 47818.88 2015-03-16 04:33:50.000 075 21208.12 68.28 42858.42 47818.89 2015-03-16 04:33:51.000 075 21208.09 68.24 42858.44 47818.87 2015-03-16 04:33:52.000 075 21208.05 68.17 42858.44 47818.84 2015-03-16 04:33:53.000 075 21207.98 68.09 42858.41 47818.85 2015-03-16 04:33:54.000 075 21207.93 68.01 42858.44 47818.84 2015-03-16 04:33:55.000 075 21207.91 67.92 42858.47 47818.82 2015-03-16 04:33:56.000 075 21207.86 67.88 42858.50 47818.83 2015-03-16 04:33:57.000 075 21207.83 67.80 42858.51 47818.82 2015-03-16 04:33:58.000 075 21207.77 67.73 42858.52 47818.82 2015-03-16 04:33:59.000 075 21207.76 67.67 42858.55 47818.82 2015-03-16 04:34:00.000 075 21207.72 67.61 42858.58 47818.81 2015-03-16 04:34:01.000 075 21207.70 67.57 42858.61 47818.81 2015-03-16 04:34:02.000 075 21207.69 67.51 42858.60 47818.79 2015-03-16 04:34:03.000 075 21207.67 67.47 42858.61 47818.80 2015-03-16 04:34:04.000 075 21207.68 67.43 42858.60 47818.85 2015-03-16 04:34:05.000 075 21207.70 67.40 42858.59 47818.83 2015-03-16 04:34:06.000 075 21207.69 67.36 42858.60 47818.82 2015-03-16 04:34:07.000 075 21207.69 67.37 42858.63 47818.85 2015-03-16 04:34:08.000 075 21207.72 67.41 42858.60 47818.86 2015-03-16 04:34:09.000 075 21207.72 67.41 42858.60 47818.85 2015-03-16 04:34:10.000 075 21207.76 67.43 42858.63 47818.85 2015-03-16 04:34:11.000 075 21207.78 67.48 42858.63 47818.86 2015-03-16 04:34:12.000 075 21207.80 67.51 42858.62 47818.88 2015-03-16 04:34:13.000 075 21207.82 67.54 42858.66 47818.89 2015-03-16 04:34:14.000 075 21207.81 67.59 42858.67 47818.91 2015-03-16 04:34:15.000 075 21207.83 67.67 42858.63 47818.89 2015-03-16 04:34:16.000 075 21207.84 67.77 42858.63 47818.89 2015-03-16 04:34:17.000 075 21207.82 67.90 42858.59 47818.87 2015-03-16 04:34:18.000 075 21207.79 67.96 42858.57 47818.82 2015-03-16 04:34:19.000 075 21207.77 68.03 42858.53 47818.78 2015-03-16 04:34:20.000 075 21207.74 68.10 42858.48 47818.77 2015-03-16 04:34:21.000 075 21207.70 68.16 42858.44 47818.72 2015-03-16 04:34:22.000 075 21207.67 68.19 42858.40 47818.67 2015-03-16 04:34:23.000 075 21207.66 68.22 42858.40 47818.66 2015-03-16 04:34:24.000 075 21207.64 68.25 42858.41 47818.61 2015-03-16 04:34:25.000 075 21207.62 68.29 42858.42 47818.59 2015-03-16 04:34:26.000 075 21207.57 68.32 42858.41 47818.57 2015-03-16 04:34:27.000 075 21207.56 68.36 42858.37 47818.56 2015-03-16 04:34:28.000 075 21207.50 68.40 42858.38 47818.54 2015-03-16 04:34:29.000 075 21207.46 68.45 42858.37 47818.52 2015-03-16 04:34:30.000 075 21207.42 68.46 42858.36 47818.48 2015-03-16 04:34:31.000 075 21207.38 68.47 42858.33 47818.48 2015-03-16 04:34:32.000 075 21207.35 68.49 42858.36 47818.48 2015-03-16 04:34:33.000 075 21207.35 68.49 42858.37 47818.48 2015-03-16 04:34:34.000 075 21207.33 68.51 42858.35 47818.47 2015-03-16 04:34:35.000 075 21207.28 68.55 42858.33 47818.48 2015-03-16 04:34:36.000 075 21207.27 68.58 42858.36 47818.44 2015-03-16 04:34:37.000 075 21207.25 68.63 42858.34 47818.44 2015-03-16 04:34:38.000 075 21207.22 68.65 42858.30 47818.42 2015-03-16 04:34:39.000 075 21207.23 68.69 42858.32 47818.40 2015-03-16 04:34:40.000 075 21207.22 68.71 42858.30 47818.38 2015-03-16 04:34:41.000 075 21207.23 68.70 42858.30 47818.39 2015-03-16 04:34:42.000 075 21207.20 68.71 42858.31 47818.36 2015-03-16 04:34:43.000 075 21207.20 68.75 42858.29 47818.34 2015-03-16 04:34:44.000 075 21207.20 68.74 42858.32 47818.34 2015-03-16 04:34:45.000 075 21207.22 68.74 42858.31 47818.34 2015-03-16 04:34:46.000 075 21207.20 68.75 42858.31 47818.33 2015-03-16 04:34:47.000 075 21207.21 68.76 42858.29 47818.34 2015-03-16 04:34:48.000 075 21207.20 68.79 42858.31 47818.32 2015-03-16 04:34:49.000 075 21207.17 68.80 42858.28 47818.28 2015-03-16 04:34:50.000 075 21207.16 68.82 42858.28 47818.28 2015-03-16 04:34:51.000 075 21207.17 68.82 42858.25 47818.30 2015-03-16 04:34:52.000 075 21207.20 68.82 42858.26 47818.25 2015-03-16 04:34:53.000 075 21207.21 68.82 42858.27 47818.30 2015-03-16 04:34:54.000 075 21207.21 68.81 42858.26 47818.28 2015-03-16 04:34:55.000 075 21207.21 68.80 42858.24 47818.29 2015-03-16 04:34:56.000 075 21207.22 68.81 42858.25 47818.30 2015-03-16 04:34:57.000 075 21207.22 68.84 42858.27 47818.32 2015-03-16 04:34:58.000 075 21207.21 68.87 42858.29 47818.30 2015-03-16 04:34:59.000 075 21207.19 68.90 42858.27 47818.31 2015-03-16 04:35:00.000 075 21207.17 68.94 42858.22 47818.28 2015-03-16 04:35:01.000 075 21207.16 68.98 42858.23 47818.27 2015-03-16 04:35:02.000 075 21207.18 68.99 42858.22 47818.25 2015-03-16 04:35:03.000 075 21207.18 69.00 42858.22 47818.25 2015-03-16 04:35:04.000 075 21207.15 69.01 42858.22 47818.21 2015-03-16 04:35:05.000 075 21207.14 69.03 42858.21 47818.21 2015-03-16 04:35:06.000 075 21207.08 69.05 42858.22 47818.24 2015-03-16 04:35:07.000 075 21207.05 69.11 42858.22 47818.22 2015-03-16 04:35:08.000 075 21207.04 69.10 42858.20 47818.20 2015-03-16 04:35:09.000 075 21207.04 69.10 42858.19 47818.20 2015-03-16 04:35:10.000 075 21207.02 69.11 42858.20 47818.21 2015-03-16 04:35:11.000 075 21207.01 69.14 42858.21 47818.20 2015-03-16 04:35:12.000 075 21207.00 69.14 42858.19 47818.20 2015-03-16 04:35:13.000 075 21206.97 69.15 42858.22 47818.20 2015-03-16 04:35:14.000 075 21206.99 69.15 42858.25 47818.19 2015-03-16 04:35:15.000 075 21207.01 69.14 42858.28 47818.19 2015-03-16 04:35:16.000 075 21207.01 69.11 42858.23 47818.17 2015-03-16 04:35:17.000 075 21206.96 69.11 42858.21 47818.19 2015-03-16 04:35:18.000 075 21206.96 69.07 42858.23 47818.18 2015-03-16 04:35:19.000 075 21206.95 69.02 42858.25 47818.20 2015-03-16 04:35:20.000 075 21206.97 68.95 42858.28 47818.21 2015-03-16 04:35:21.000 075 21206.97 68.89 42858.32 47818.25 2015-03-16 04:35:22.000 075 21206.95 68.82 42858.35 47818.25 2015-03-16 04:35:23.000 075 21206.98 68.74 42858.35 47818.26 2015-03-16 04:35:24.000 075 21207.00 68.68 42858.38 47818.32 2015-03-16 04:35:25.000 075 21206.98 68.61 42858.40 47818.37 2015-03-16 04:35:26.000 075 21206.98 68.55 42858.40 47818.36 2015-03-16 04:35:27.000 075 21206.98 68.50 42858.47 47818.39 2015-03-16 04:35:28.000 075 21206.99 68.44 42858.45 47818.41 2015-03-16 04:35:29.000 075 21207.03 68.41 42858.46 47818.43 2015-03-16 04:35:30.000 075 21206.98 68.38 42858.46 47818.43 2015-03-16 04:35:31.000 075 21206.96 68.33 42858.48 47818.45 2015-03-16 04:35:32.000 075 21206.96 68.27 42858.50 47818.44 2015-03-16 04:35:33.000 075 21206.99 68.23 42858.54 47818.46 2015-03-16 04:35:34.000 075 21206.98 68.19 42858.51 47818.48 2015-03-16 04:35:35.000 075 21206.94 68.14 42858.54 47818.47 2015-03-16 04:35:36.000 075 21206.92 68.08 42858.57 47818.49 2015-03-16 04:35:37.000 075 21206.94 68.06 42858.57 47818.49 2015-03-16 04:35:38.000 075 21206.92 68.01 42858.60 47818.48 2015-03-16 04:35:39.000 075 21206.89 67.96 42858.60 47818.50 2015-03-16 04:35:40.000 075 21206.88 67.91 42858.59 47818.49 2015-03-16 04:35:41.000 075 21206.90 67.84 42858.62 47818.51 2015-03-16 04:35:42.000 075 21206.90 67.80 42858.67 47818.52 2015-03-16 04:35:43.000 075 21206.90 67.79 42858.68 47818.54 2015-03-16 04:35:44.000 075 21206.91 67.77 42858.69 47818.55 2015-03-16 04:35:45.000 075 21206.92 67.77 42858.66 47818.55 2015-03-16 04:35:46.000 075 21206.89 67.76 42858.63 47818.55 2015-03-16 04:35:47.000 075 21206.91 67.72 42858.61 47818.54 2015-03-16 04:35:48.000 075 21206.94 67.66 42858.63 47818.55 2015-03-16 04:35:49.000 075 21206.93 67.64 42858.64 47818.56 2015-03-16 04:35:50.000 075 21206.96 67.64 42858.67 47818.56 2015-03-16 04:35:51.000 075 21206.96 67.63 42858.65 47818.56 2015-03-16 04:35:52.000 075 21206.98 67.60 42858.65 47818.56 2015-03-16 04:35:53.000 075 21206.96 67.60 42858.65 47818.57 2015-03-16 04:35:54.000 075 21206.93 67.61 42858.67 47818.56 2015-03-16 04:35:55.000 075 21206.94 67.59 42858.65 47818.57 2015-03-16 04:35:56.000 075 21206.92 67.59 42858.69 47818.59 2015-03-16 04:35:57.000 075 21206.93 67.57 42858.72 47818.57 2015-03-16 04:35:58.000 075 21206.94 67.55 42858.70 47818.60 2015-03-16 04:35:59.000 075 21206.92 67.53 42858.71 47818.62 2015-03-16 04:36:00.000 075 21206.93 67.48 42858.72 47818.65 2015-03-16 04:36:01.000 075 21206.95 67.46 42858.75 47818.65 2015-03-16 04:36:02.000 075 21206.95 67.41 42858.77 47818.65 2015-03-16 04:36:03.000 075 21206.99 67.38 42858.79 47818.68 2015-03-16 04:36:04.000 075 21206.99 67.33 42858.83 47818.73 2015-03-16 04:36:05.000 075 21207.00 67.30 42858.83 47818.70 2015-03-16 04:36:06.000 075 21206.97 67.25 42858.85 47818.75 2015-03-16 04:36:07.000 075 21206.98 67.21 42858.86 47818.77 2015-03-16 04:36:08.000 075 21206.99 67.17 42858.90 47818.78 2015-03-16 04:36:09.000 075 21206.98 67.15 42858.93 47818.80 2015-03-16 04:36:10.000 075 21207.01 67.12 42858.93 47818.83 2015-03-16 04:36:11.000 075 21207.03 67.08 42858.94 47818.83 2015-03-16 04:36:12.000 075 21206.99 67.05 42858.97 47818.88 2015-03-16 04:36:13.000 075 21207.00 67.00 42859.00 47818.89 2015-03-16 04:36:14.000 075 21206.97 66.98 42858.99 47818.88 2015-03-16 04:36:15.000 075 21206.98 66.99 42858.98 47818.90 2015-03-16 04:36:16.000 075 21206.95 67.03 42858.96 47818.88 2015-03-16 04:36:17.000 075 21206.92 67.04 42858.93 47818.84 2015-03-16 04:36:18.000 075 21206.90 67.02 42858.90 47818.79 2015-03-16 04:36:19.000 075 21206.93 67.02 42858.89 47818.75 2015-03-16 04:36:20.000 075 21206.92 66.99 42858.90 47818.75 2015-03-16 04:36:21.000 075 21206.92 66.94 42858.87 47818.73 2015-03-16 04:36:22.000 075 21206.91 66.89 42858.86 47818.73 2015-03-16 04:36:23.000 075 21206.91 66.88 42858.84 47818.72 2015-03-16 04:36:24.000 075 21206.91 66.85 42858.85 47818.70 2015-03-16 04:36:25.000 075 21206.89 66.84 42858.87 47818.69 2015-03-16 04:36:26.000 075 21206.89 66.84 42858.85 47818.71 2015-03-16 04:36:27.000 075 21206.90 66.82 42858.83 47818.69 2015-03-16 04:36:28.000 075 21206.88 66.77 42858.82 47818.70 2015-03-16 04:36:29.000 075 21206.86 66.76 42858.83 47818.69 2015-03-16 04:36:30.000 075 21206.88 66.74 42858.81 47818.66 2015-03-16 04:36:31.000 075 21206.91 66.69 42858.79 47818.70 2015-03-16 04:36:32.000 075 21206.92 66.65 42858.80 47818.68 2015-03-16 04:36:33.000 075 21206.90 66.63 42858.83 47818.68 2015-03-16 04:36:34.000 075 21206.90 66.59 42858.85 47818.68 2015-03-16 04:36:35.000 075 21206.86 66.57 42858.83 47818.66 2015-03-16 04:36:36.000 075 21206.87 66.55 42858.80 47818.67 2015-03-16 04:36:37.000 075 21206.85 66.53 42858.78 47818.66 2015-03-16 04:36:38.000 075 21206.84 66.52 42858.80 47818.67 2015-03-16 04:36:39.000 075 21206.84 66.50 42858.82 47818.64 2015-03-16 04:36:40.000 075 21206.82 66.46 42858.84 47818.68 2015-03-16 04:36:41.000 075 21206.80 66.46 42858.82 47818.62 2015-03-16 04:36:42.000 075 21206.85 66.43 42858.79 47818.66 2015-03-16 04:36:43.000 075 21206.88 66.43 42858.75 47818.66 2015-03-16 04:36:44.000 075 21206.91 66.40 42858.75 47818.63 2015-03-16 04:36:45.000 075 21206.91 66.39 42858.75 47818.64 2015-03-16 04:36:46.000 075 21206.88 66.37 42858.76 47818.63 2015-03-16 04:36:47.000 075 21206.85 66.33 42858.77 47818.63 2015-03-16 04:36:48.000 075 21206.85 66.30 42858.74 47818.62 2015-03-16 04:36:49.000 075 21206.84 66.29 42858.76 47818.60 2015-03-16 04:36:50.000 075 21206.85 66.29 42858.75 47818.61 2015-03-16 04:36:51.000 075 21206.82 66.29 42858.77 47818.59 2015-03-16 04:36:52.000 075 21206.81 66.30 42858.75 47818.59 2015-03-16 04:36:53.000 075 21206.79 66.30 42858.73 47818.56 2015-03-16 04:36:54.000 075 21206.81 66.31 42858.73 47818.55 2015-03-16 04:36:55.000 075 21206.78 66.32 42858.73 47818.53 2015-03-16 04:36:56.000 075 21206.73 66.30 42858.70 47818.52 2015-03-16 04:36:57.000 075 21206.72 66.29 42858.70 47818.51 2015-03-16 04:36:58.000 075 21206.71 66.25 42858.70 47818.48 2015-03-16 04:36:59.000 075 21206.71 66.25 42858.69 47818.50 2015-03-16 04:37:00.000 075 21206.71 66.29 42858.67 47818.48 2015-03-16 04:37:01.000 075 21206.69 66.31 42858.65 47818.48 2015-03-16 04:37:02.000 075 21206.67 66.36 42858.65 47818.40 2015-03-16 04:37:03.000 075 21206.67 66.36 42858.61 47818.38 2015-03-16 04:37:04.000 075 21206.63 66.37 42858.57 47818.35 2015-03-16 04:37:05.000 075 21206.62 66.38 42858.53 47818.31 2015-03-16 04:37:06.000 075 21206.64 66.38 42858.55 47818.31 2015-03-16 04:37:07.000 075 21206.62 66.35 42858.50 47818.28 2015-03-16 04:37:08.000 075 21206.60 66.32 42858.48 47818.23 2015-03-16 04:37:09.000 075 21206.57 66.29 42858.45 47818.24 2015-03-16 04:37:10.000 075 21206.59 66.25 42858.44 47818.19 2015-03-16 04:37:11.000 075 21206.56 66.21 42858.45 47818.18 2015-03-16 04:37:12.000 075 21206.57 66.16 42858.47 47818.21 2015-03-16 04:37:13.000 075 21206.57 66.14 42858.49 47818.18 2015-03-16 04:37:14.000 075 21206.56 66.14 42858.45 47818.19 2015-03-16 04:37:15.000 075 21206.55 66.14 42858.42 47818.17 2015-03-16 04:37:16.000 075 21206.53 66.15 42858.36 47818.13 2015-03-16 04:37:17.000 075 21206.50 66.16 42858.32 47818.12 2015-03-16 04:37:18.000 075 21206.51 66.13 42858.27 47818.06 2015-03-16 04:37:19.000 075 21206.53 66.07 42858.28 47818.04 2015-03-16 04:37:20.000 075 21206.56 65.98 42858.28 47818.04 2015-03-16 04:37:21.000 075 21206.55 65.96 42858.26 47818.05 2015-03-16 04:37:22.000 075 21206.55 65.98 42858.27 47818.04 2015-03-16 04:37:23.000 075 21206.57 65.96 42858.25 47818.07 2015-03-16 04:37:24.000 075 21206.59 65.91 42858.27 47818.04 2015-03-16 04:37:25.000 075 21206.63 65.90 42858.26 47818.07 2015-03-16 04:37:26.000 075 21206.67 65.90 42858.22 47818.05 2015-03-16 04:37:27.000 075 21206.72 65.83 42858.24 47818.04 2015-03-16 04:37:28.000 075 21206.75 65.75 42858.26 47818.10 2015-03-16 04:37:29.000 075 21206.85 65.69 42858.28 47818.15 2015-03-16 04:37:30.000 075 21206.87 65.66 42858.32 47818.19 2015-03-16 04:37:31.000 075 21206.90 65.66 42858.34 47818.23 2015-03-16 04:37:32.000 075 21206.92 65.69 42858.37 47818.25 2015-03-16 04:37:33.000 075 21206.95 65.76 42858.36 47818.31 2015-03-16 04:37:34.000 075 21206.97 65.80 42858.33 47818.30 2015-03-16 04:37:35.000 075 21207.01 65.83 42858.30 47818.29 2015-03-16 04:37:36.000 075 21207.09 65.83 42858.29 47818.28 2015-03-16 04:37:37.000 075 21207.13 65.85 42858.32 47818.30 2015-03-16 04:37:38.000 075 21207.18 65.88 42858.34 47818.32 2015-03-16 04:37:39.000 075 21207.22 65.93 42858.34 47818.35 2015-03-16 04:37:40.000 075 21207.26 65.98 42858.35 47818.37 2015-03-16 04:37:41.000 075 21207.31 66.05 42858.33 47818.41 2015-03-16 04:37:42.000 075 21207.35 66.12 42858.33 47818.39 2015-03-16 04:37:43.000 075 21207.36 66.16 42858.30 47818.44 2015-03-16 04:37:44.000 075 21207.36 66.23 42858.31 47818.46 2015-03-16 04:37:45.000 075 21207.43 66.28 42858.31 47818.46 2015-03-16 04:37:46.000 075 21207.43 66.32 42858.33 47818.47 2015-03-16 04:37:47.000 075 21207.46 66.39 42858.31 47818.49 2015-03-16 04:37:48.000 075 21207.52 66.47 42858.30 47818.51 2015-03-16 04:37:49.000 075 21207.54 66.52 42858.30 47818.47 2015-03-16 04:37:50.000 075 21207.56 66.57 42858.32 47818.52 2015-03-16 04:37:51.000 075 21207.60 66.64 42858.31 47818.51 2015-03-16 04:37:52.000 075 21207.62 66.68 42858.31 47818.53 2015-03-16 04:37:53.000 075 21207.63 66.75 42858.30 47818.55 2015-03-16 04:37:54.000 075 21207.62 66.77 42858.32 47818.54 2015-03-16 04:37:55.000 075 21207.58 66.85 42858.32 47818.53 2015-03-16 04:37:56.000 075 21207.60 66.89 42858.30 47818.55 2015-03-16 04:37:57.000 075 21207.58 66.93 42858.29 47818.54 2015-03-16 04:37:58.000 075 21207.55 66.97 42858.30 47818.53 2015-03-16 04:37:59.000 075 21207.53 67.02 42858.33 47818.53 2015-03-16 04:38:00.000 075 21207.50 67.07 42858.31 47818.50 2015-03-16 04:38:01.000 075 21207.44 67.10 42858.29 47818.50 2015-03-16 04:38:02.000 075 21207.42 67.14 42858.31 47818.50 2015-03-16 04:38:03.000 075 21207.40 67.18 42858.29 47818.46 2015-03-16 04:38:04.000 075 21207.34 67.25 42858.29 47818.44 2015-03-16 04:38:05.000 075 21207.32 67.26 42858.28 47818.40 2015-03-16 04:38:06.000 075 21207.30 67.28 42858.24 47818.38 2015-03-16 04:38:07.000 075 21207.25 67.28 42858.21 47818.34 2015-03-16 04:38:08.000 075 21207.24 67.30 42858.18 47818.33 2015-03-16 04:38:09.000 075 21207.19 67.31 42858.19 47818.28 2015-03-16 04:38:10.000 075 21207.20 67.26 42858.18 47818.28 2015-03-16 04:38:11.000 075 21207.20 67.24 42858.17 47818.28 2015-03-16 04:38:12.000 075 21207.22 67.20 42858.19 47818.28 2015-03-16 04:38:13.000 075 21207.23 67.18 42858.20 47818.28 2015-03-16 04:38:14.000 075 21207.24 67.17 42858.21 47818.30 2015-03-16 04:38:15.000 075 21207.29 67.13 42858.20 47818.31 2015-03-16 04:38:16.000 075 21207.32 67.10 42858.22 47818.31 2015-03-16 04:38:17.000 075 21207.33 67.08 42858.25 47818.31 2015-03-16 04:38:18.000 075 21207.33 67.05 42858.24 47818.35 2015-03-16 04:38:19.000 075 21207.35 67.02 42858.23 47818.33 2015-03-16 04:38:20.000 075 21207.36 67.02 42858.25 47818.38 2015-03-16 04:38:21.000 075 21207.38 66.98 42858.26 47818.37 2015-03-16 04:38:22.000 075 21207.39 66.97 42858.25 47818.38 2015-03-16 04:38:23.000 075 21207.40 66.94 42858.26 47818.39 2015-03-16 04:38:24.000 075 21207.41 66.92 42858.29 47818.39 2015-03-16 04:38:25.000 075 21207.40 66.92 42858.26 47818.38 2015-03-16 04:38:26.000 075 21207.38 66.91 42858.28 47818.40 2015-03-16 04:38:27.000 075 21207.37 66.88 42858.31 47818.38 2015-03-16 04:38:28.000 075 21207.36 66.85 42858.30 47818.40 2015-03-16 04:38:29.000 075 21207.35 66.86 42858.30 47818.38 2015-03-16 04:38:30.000 075 21207.32 66.86 42858.29 47818.38 2015-03-16 04:38:31.000 075 21207.29 66.81 42858.28 47818.38 2015-03-16 04:38:32.000 075 21207.26 66.78 42858.29 47818.37 2015-03-16 04:38:33.000 075 21207.22 66.72 42858.31 47818.37 2015-03-16 04:38:34.000 075 21207.21 66.69 42858.33 47818.35 2015-03-16 04:38:35.000 075 21207.20 66.67 42858.33 47818.36 2015-03-16 04:38:36.000 075 21207.16 66.61 42858.30 47818.34 2015-03-16 04:38:37.000 075 21207.17 66.55 42858.29 47818.35 2015-03-16 04:38:38.000 075 21207.15 66.50 42858.29 47818.31 2015-03-16 04:38:39.000 075 21207.14 66.45 42858.33 47818.32 2015-03-16 04:38:40.000 075 21207.11 66.39 42858.33 47818.29 2015-03-16 04:38:41.000 075 21207.10 66.31 42858.32 47818.32 2015-03-16 04:38:42.000 075 21207.08 66.25 42858.34 47818.30 2015-03-16 04:38:43.000 075 21207.09 66.19 42858.33 47818.30 2015-03-16 04:38:44.000 075 21207.09 66.12 42858.33 47818.27 2015-03-16 04:38:45.000 075 21207.07 66.06 42858.37 47818.32 2015-03-16 04:38:46.000 075 21207.07 66.02 42858.40 47818.33 2015-03-16 04:38:47.000 075 21207.02 65.94 42858.39 47818.32 2015-03-16 04:38:48.000 075 21207.04 65.87 42858.41 47818.31 2015-03-16 04:38:49.000 075 21207.03 65.82 42858.40 47818.32 2015-03-16 04:38:50.000 075 21207.04 65.72 42858.41 47818.32 2015-03-16 04:38:51.000 075 21207.04 65.62 42858.39 47818.33 2015-03-16 04:38:52.000 075 21207.05 65.52 42858.36 47818.34 2015-03-16 04:38:53.000 075 21207.06 65.45 42858.37 47818.35 2015-03-16 04:38:54.000 075 21207.04 65.37 42858.42 47818.37 2015-03-16 04:38:55.000 075 21207.08 65.25 42858.44 47818.38 2015-03-16 04:38:56.000 075 21207.06 65.14 42858.43 47818.39 2015-03-16 04:38:57.000 075 21207.05 65.04 42858.46 47818.41 2015-03-16 04:38:58.000 075 21207.07 64.91 42858.48 47818.44 2015-03-16 04:38:59.000 075 21207.10 64.82 42858.48 47818.43 2015-03-16 04:39:00.000 075 21207.09 64.72 42858.51 47818.46 2015-03-16 04:39:01.000 075 21207.10 64.59 42858.54 47818.47 2015-03-16 04:39:02.000 075 21207.14 64.49 42858.55 47818.49 2015-03-16 04:39:03.000 075 21207.12 64.36 42858.59 47818.53 2015-03-16 04:39:04.000 075 21207.13 64.26 42858.61 47818.55 2015-03-16 04:39:05.000 075 21207.14 64.17 42858.65 47818.59 2015-03-16 04:39:06.000 075 21207.14 64.08 42858.67 47818.60 2015-03-16 04:39:07.000 075 21207.16 63.99 42858.68 47818.62 2015-03-16 04:39:08.000 075 21207.21 63.89 42858.67 47818.67 2015-03-16 04:39:09.000 075 21207.24 63.79 42858.70 47818.71 2015-03-16 04:39:10.000 075 21207.28 63.69 42858.76 47818.75 2015-03-16 04:39:11.000 075 21207.28 63.61 42858.82 47818.80 2015-03-16 04:39:12.000 075 21207.32 63.56 42858.82 47818.82 2015-03-16 04:39:13.000 075 21207.32 63.50 42858.86 47818.88 2015-03-16 04:39:14.000 075 21207.39 63.41 42858.87 47818.90 2015-03-16 04:39:15.000 075 21207.42 63.36 42858.86 47818.94 2015-03-16 04:39:16.000 075 21207.45 63.28 42858.86 47818.96 2015-03-16 04:39:17.000 075 21207.47 63.21 42858.88 47818.97 2015-03-16 04:39:18.000 075 21207.51 63.13 42858.88 47818.99 2015-03-16 04:39:19.000 075 21207.57 63.01 42858.92 47819.04 2015-03-16 04:39:20.000 075 21207.63 62.89 42858.95 47819.07 2015-03-16 04:39:21.000 075 21207.68 62.81 42858.99 47819.13 2015-03-16 04:39:22.000 075 21207.72 62.73 42859.04 47819.18 2015-03-16 04:39:23.000 075 21207.80 62.68 42859.08 47819.26 2015-03-16 04:39:24.000 075 21207.80 62.68 42859.08 47819.28 2015-03-16 04:39:25.000 075 21207.81 62.65 42859.08 47819.32 2015-03-16 04:39:26.000 075 21207.86 62.63 42859.09 47819.35 2015-03-16 04:39:27.000 075 21207.90 62.63 42859.09 47819.36 2015-03-16 04:39:28.000 075 21207.92 62.61 42859.09 47819.35 2015-03-16 04:39:29.000 075 21207.94 62.58 42859.09 47819.37 2015-03-16 04:39:30.000 075 21208.01 62.57 42859.10 47819.41 2015-03-16 04:39:31.000 075 21208.07 62.58 42859.13 47819.40 2015-03-16 04:39:32.000 075 21208.15 62.55 42859.12 47819.45 2015-03-16 04:39:33.000 075 21208.22 62.52 42859.09 47819.45 2015-03-16 04:39:34.000 075 21208.27 62.51 42859.07 47819.50 2015-03-16 04:39:35.000 075 21208.31 62.49 42859.07 47819.51 2015-03-16 04:39:36.000 075 21208.33 62.45 42859.04 47819.50 2015-03-16 04:39:37.000 075 21208.37 62.45 42859.03 47819.52 2015-03-16 04:39:38.000 075 21208.42 62.46 42859.04 47819.55 2015-03-16 04:39:39.000 075 21208.44 62.43 42859.03 47819.54 2015-03-16 04:39:40.000 075 21208.47 62.41 42859.01 47819.56 2015-03-16 04:39:41.000 075 21208.50 62.41 42859.01 47819.55 2015-03-16 04:39:42.000 075 21208.54 62.39 42858.97 47819.55 2015-03-16 04:39:43.000 075 21208.58 62.35 42858.97 47819.58 2015-03-16 04:39:44.000 075 21208.60 62.32 42858.94 47819.57 2015-03-16 04:39:45.000 075 21208.65 62.33 42858.94 47819.59 2015-03-16 04:39:46.000 075 21208.69 62.30 42858.93 47819.58 2015-03-16 04:39:47.000 075 21208.72 62.27 42858.92 47819.61 2015-03-16 04:39:48.000 075 21208.79 62.27 42858.89 47819.61 2015-03-16 04:39:49.000 075 21208.80 62.23 42858.84 47819.64 2015-03-16 04:39:50.000 075 21208.82 62.25 42858.85 47819.61 2015-03-16 04:39:51.000 075 21208.84 62.29 42858.85 47819.60 2015-03-16 04:39:52.000 075 21208.87 62.29 42858.82 47819.59 2015-03-16 04:39:53.000 075 21208.93 62.27 42858.78 47819.56 2015-03-16 04:39:54.000 075 21208.98 62.25 42858.75 47819.52 2015-03-16 04:39:55.000 075 21209.01 62.24 42858.72 47819.56 2015-03-16 04:39:56.000 075 21209.04 62.25 42858.69 47819.54 2015-03-16 04:39:57.000 075 21209.10 62.24 42858.66 47819.54 2015-03-16 04:39:58.000 075 21209.15 62.22 42858.69 47819.54 2015-03-16 04:39:59.000 075 21209.15 62.23 42858.67 47819.55 2015-03-16 04:40:00.000 075 21209.19 62.24 42858.65 47819.54 2015-03-16 04:40:01.000 075 21209.21 62.24 42858.66 47819.54 2015-03-16 04:40:02.000 075 21209.24 62.30 42858.63 47819.57 2015-03-16 04:40:03.000 075 21209.25 62.37 42858.57 47819.55 2015-03-16 04:40:04.000 075 21209.28 62.44 42858.53 47819.52 2015-03-16 04:40:05.000 075 21209.31 62.47 42858.50 47819.49 2015-03-16 04:40:06.000 075 21209.33 62.49 42858.44 47819.46 2015-03-16 04:40:07.000 075 21209.36 62.51 42858.41 47819.43 2015-03-16 04:40:08.000 075 21209.39 62.54 42858.41 47819.42 2015-03-16 04:40:09.000 075 21209.43 62.49 42858.40 47819.39 2015-03-16 04:40:10.000 075 21209.49 62.42 42858.43 47819.42 2015-03-16 04:40:11.000 075 21209.54 62.39 42858.43 47819.45 2015-03-16 04:40:12.000 075 21209.58 62.36 42858.42 47819.50 2015-03-16 04:40:13.000 075 21209.64 62.35 42858.40 47819.52 2015-03-16 04:40:14.000 075 21209.70 62.33 42858.42 47819.52 2015-03-16 04:40:15.000 075 21209.75 62.32 42858.43 47819.56 2015-03-16 04:40:16.000 075 21209.79 62.31 42858.43 47819.58 2015-03-16 04:40:17.000 075 21209.80 62.27 42858.42 47819.58 2015-03-16 04:40:18.000 075 21209.81 62.26 42858.43 47819.62 2015-03-16 04:40:19.000 075 21209.78 62.24 42858.43 47819.61 2015-03-16 04:40:20.000 075 21209.80 62.23 42858.43 47819.60 2015-03-16 04:40:21.000 075 21209.81 62.23 42858.44 47819.64 2015-03-16 04:40:22.000 075 21209.76 62.20 42858.41 47819.61 2015-03-16 04:40:23.000 075 21209.76 62.22 42858.39 47819.63 2015-03-16 04:40:24.000 075 21209.78 62.23 42858.38 47819.60 2015-03-16 04:40:25.000 075 21209.74 62.31 42858.35 47819.57 2015-03-16 04:40:26.000 075 21209.74 62.36 42858.26 47819.51 2015-03-16 04:40:27.000 075 21209.74 62.40 42858.22 47819.43 2015-03-16 04:40:28.000 075 21209.76 62.38 42858.16 47819.39 2015-03-16 04:40:29.000 075 21209.83 62.28 42858.11 47819.34 2015-03-16 04:40:30.000 075 21209.87 62.22 42858.12 47819.35 2015-03-16 04:40:31.000 075 21209.89 62.16 42858.08 47819.35 2015-03-16 04:40:32.000 075 21209.89 62.11 42858.12 47819.39 2015-03-16 04:40:33.000 075 21209.92 62.07 42858.13 47819.40 2015-03-16 04:40:34.000 075 21209.96 62.07 42858.14 47819.43 2015-03-16 04:40:35.000 075 21209.97 62.04 42858.14 47819.46 2015-03-16 04:40:36.000 075 21209.99 61.99 42858.13 47819.46 2015-03-16 04:40:37.000 075 21209.96 61.98 42858.14 47819.48 2015-03-16 04:40:38.000 075 21209.97 61.99 42858.15 47819.46 2015-03-16 04:40:39.000 075 21209.95 61.99 42858.13 47819.48 2015-03-16 04:40:40.000 075 21209.96 61.96 42858.13 47819.42 2015-03-16 04:40:41.000 075 21209.95 61.93 42858.13 47819.43 2015-03-16 04:40:42.000 075 21209.97 61.88 42858.15 47819.43 2015-03-16 04:40:43.000 075 21209.99 61.84 42858.18 47819.43 2015-03-16 04:40:44.000 075 21210.01 61.81 42858.22 47819.49 2015-03-16 04:40:45.000 075 21209.99 61.78 42858.22 47819.52 2015-03-16 04:40:46.000 075 21210.03 61.76 42858.23 47819.54 2015-03-16 04:40:47.000 075 21210.09 61.79 42858.24 47819.56 2015-03-16 04:40:48.000 075 21210.12 61.78 42858.25 47819.57 2015-03-16 04:40:49.000 075 21210.13 61.79 42858.28 47819.59 2015-03-16 04:40:50.000 075 21210.16 61.79 42858.26 47819.58 2015-03-16 04:40:51.000 075 21210.22 61.81 42858.22 47819.62 2015-03-16 04:40:52.000 075 21210.24 61.77 42858.27 47819.65 2015-03-16 04:40:53.000 075 21210.30 61.74 42858.28 47819.64 2015-03-16 04:40:54.000 075 21210.36 61.72 42858.28 47819.66 2015-03-16 04:40:55.000 075 21210.41 61.71 42858.29 47819.71 2015-03-16 04:40:56.000 075 21210.42 61.70 42858.32 47819.75 2015-03-16 04:40:57.000 075 21210.43 61.71 42858.33 47819.75 2015-03-16 04:40:58.000 075 21210.45 61.68 42858.33 47819.79 2015-03-16 04:40:59.000 075 21210.45 61.63 42858.32 47819.81 2015-03-16 04:41:00.000 075 21210.48 61.58 42858.32 47819.80 2015-03-16 04:41:01.000 075 21210.49 61.54 42858.32 47819.82 2015-03-16 04:41:02.000 075 21210.49 61.50 42858.36 47819.82 2015-03-16 04:41:03.000 075 21210.49 61.45 42858.33 47819.81 2015-03-16 04:41:04.000 075 21210.49 61.39 42858.35 47819.81 2015-03-16 04:41:05.000 075 21210.46 61.34 42858.36 47819.82 2015-03-16 04:41:06.000 075 21210.46 61.26 42858.39 47819.82 2015-03-16 04:41:07.000 075 21210.47 61.16 42858.38 47819.86 2015-03-16 04:41:08.000 075 21210.45 61.07 42858.35 47819.83 2015-03-16 04:41:09.000 075 21210.42 60.97 42858.41 47819.83 2015-03-16 04:41:10.000 075 21210.39 60.87 42858.41 47819.82 2015-03-16 04:41:11.000 075 21210.34 60.79 42858.43 47819.81 2015-03-16 04:41:12.000 075 21210.29 60.72 42858.41 47819.81 2015-03-16 04:41:13.000 075 21210.27 60.60 42858.40 47819.80 2015-03-16 04:41:14.000 075 21210.27 60.46 42858.43 47819.78 2015-03-16 04:41:15.000 075 21210.23 60.32 42858.46 47819.80 2015-03-16 04:41:16.000 075 21210.27 60.16 42858.47 47819.80 2015-03-16 04:41:17.000 075 21210.25 60.04 42858.48 47819.84 2015-03-16 04:41:18.000 075 21210.22 59.94 42858.49 47819.85 2015-03-16 04:41:19.000 075 21210.25 59.85 42858.52 47819.87 2015-03-16 04:41:20.000 075 21210.23 59.77 42858.53 47819.86 2015-03-16 04:41:21.000 075 21210.24 59.72 42858.55 47819.89 2015-03-16 04:41:22.000 075 21210.27 59.62 42858.58 47819.90 2015-03-16 04:41:23.000 075 21210.29 59.52 42858.57 47819.94 2015-03-16 04:41:24.000 075 21210.31 59.44 42858.58 47819.94 2015-03-16 04:41:25.000 075 21210.36 59.35 42858.57 47819.97 2015-03-16 04:41:26.000 075 21210.41 59.29 42858.59 47819.97 2015-03-16 04:41:27.000 075 21210.46 59.24 42858.61 47820.02 2015-03-16 04:41:28.000 075 21210.48 59.17 42858.61 47820.06 2015-03-16 04:41:29.000 075 21210.52 59.13 42858.62 47820.08 2015-03-16 04:41:30.000 075 21210.55 59.07 42858.65 47820.12 2015-03-16 04:41:31.000 075 21210.57 59.00 42858.67 47820.11 2015-03-16 04:41:32.000 075 21210.60 58.92 42858.65 47820.14 2015-03-16 04:41:33.000 075 21210.66 58.88 42858.67 47820.17 2015-03-16 04:41:34.000 075 21210.65 58.83 42858.68 47820.20 2015-03-16 04:41:35.000 075 21210.68 58.76 42858.70 47820.20 2015-03-16 04:41:36.000 075 21210.67 58.74 42858.69 47820.21 2015-03-16 04:41:37.000 075 21210.67 58.73 42858.67 47820.22 2015-03-16 04:41:38.000 075 21210.68 58.70 42858.68 47820.22 2015-03-16 04:41:39.000 075 21210.64 58.66 42858.68 47820.20 2015-03-16 04:41:40.000 075 21210.63 58.64 42858.70 47820.21 2015-03-16 04:41:41.000 075 21210.62 58.63 42858.66 47820.19 2015-03-16 04:41:42.000 075 21210.61 58.63 42858.61 47820.16 2015-03-16 04:41:43.000 075 21210.59 58.64 42858.58 47820.15 2015-03-16 04:41:44.000 075 21210.58 58.65 42858.55 47820.11 2015-03-16 04:41:45.000 075 21210.63 58.65 42858.53 47820.09 2015-03-16 04:41:46.000 075 21210.66 58.62 42858.53 47820.07 2015-03-16 04:41:47.000 075 21210.65 58.60 42858.51 47820.05 2015-03-16 04:41:48.000 075 21210.64 58.63 42858.50 47820.06 2015-03-16 04:41:49.000 075 21210.65 58.64 42858.47 47820.03 2015-03-16 04:41:50.000 075 21210.66 58.63 42858.45 47820.01 2015-03-16 04:41:51.000 075 21210.69 58.64 42858.43 47820.02 2015-03-16 04:41:52.000 075 21210.71 58.64 42858.43 47819.99 2015-03-16 04:41:53.000 075 21210.76 58.62 42858.43 47820.01 2015-03-16 04:41:54.000 075 21210.77 58.62 42858.40 47819.99 2015-03-16 04:41:55.000 075 21210.82 58.63 42858.40 47820.01 2015-03-16 04:41:56.000 075 21210.85 58.65 42858.33 47819.99 2015-03-16 04:41:57.000 075 21210.89 58.66 42858.33 47820.01 2015-03-16 04:41:58.000 075 21210.92 58.67 42858.32 47819.99 2015-03-16 04:41:59.000 075 21210.94 58.67 42858.32 47819.98 2015-03-16 04:42:00.000 075 21210.98 58.66 42858.29 47819.97 2015-03-16 04:42:01.000 075 21211.02 58.61 42858.29 47819.99 2015-03-16 04:42:02.000 075 21211.07 58.56 42858.32 47820.01 2015-03-16 04:42:03.000 075 21211.09 58.49 42858.38 47820.08 2015-03-16 04:42:04.000 075 21211.12 58.45 42858.39 47820.10 2015-03-16 04:42:05.000 075 21211.14 58.47 42858.42 47820.13 2015-03-16 04:42:06.000 075 21211.14 58.44 42858.43 47820.17 2015-03-16 04:42:07.000 075 21211.19 58.43 42858.42 47820.16 2015-03-16 04:42:08.000 075 21211.20 58.43 42858.41 47820.19 2015-03-16 04:42:09.000 075 21211.21 58.42 42858.43 47820.19 2015-03-16 04:42:10.000 075 21211.20 58.39 42858.42 47820.19 2015-03-16 04:42:11.000 075 21211.24 58.37 42858.40 47820.22 2015-03-16 04:42:12.000 075 21211.23 58.35 42858.38 47820.22 2015-03-16 04:42:13.000 075 21211.21 58.30 42858.39 47820.19 2015-03-16 04:42:14.000 075 21211.24 58.29 42858.41 47820.23 2015-03-16 04:42:15.000 075 21211.24 58.28 42858.40 47820.21 2015-03-16 04:42:16.000 075 21211.23 58.30 42858.40 47820.19 2015-03-16 04:42:17.000 075 21211.22 58.28 42858.36 47820.21 2015-03-16 04:42:18.000 075 21211.19 58.26 42858.36 47820.20 2015-03-16 04:42:19.000 075 21211.23 58.25 42858.38 47820.18 2015-03-16 04:42:20.000 075 21211.23 58.26 42858.39 47820.17 2015-03-16 04:42:21.000 075 21211.23 58.24 42858.35 47820.21 2015-03-16 04:42:22.000 075 21211.22 58.24 42858.35 47820.17 2015-03-16 04:42:23.000 075 21211.24 58.21 42858.32 47820.16 2015-03-16 04:42:24.000 075 21211.23 58.21 42858.33 47820.15 2015-03-16 04:42:25.000 075 21211.18 58.20 42858.30 47820.16 2015-03-16 04:42:26.000 075 21211.19 58.19 42858.28 47820.11 2015-03-16 04:42:27.000 075 21211.19 58.21 42858.27 47820.11 2015-03-16 04:42:28.000 075 21211.17 58.24 42858.24 47820.06 2015-03-16 04:42:29.000 075 21211.12 58.24 42858.19 47820.01 2015-03-16 04:42:30.000 075 21211.11 58.22 42858.16 47820.01 2015-03-16 04:42:31.000 075 21211.10 58.20 42858.16 47819.96 2015-03-16 04:42:32.000 075 21211.08 58.17 42858.15 47819.96 2015-03-16 04:42:33.000 075 21211.13 58.09 42858.17 47819.96 2015-03-16 04:42:34.000 075 21211.13 58.02 42858.21 47819.96 2015-03-16 04:42:35.000 075 21211.13 57.95 42858.22 47819.97 2015-03-16 04:42:36.000 075 21211.11 57.91 42858.23 47819.99 2015-03-16 04:42:37.000 075 21211.13 57.86 42858.26 47820.04 2015-03-16 04:42:38.000 075 21211.12 57.81 42858.26 47820.03 2015-03-16 04:42:39.000 075 21211.10 57.82 42858.24 47820.03 2015-03-16 04:42:40.000 075 21211.07 57.78 42858.21 47819.99 2015-03-16 04:42:41.000 075 21211.04 57.72 42858.24 47819.99 2015-03-16 04:42:42.000 075 21211.02 57.69 42858.28 47819.96 2015-03-16 04:42:43.000 075 21211.03 57.66 42858.25 47819.95 2015-03-16 04:42:44.000 075 21211.03 57.62 42858.24 47819.98 2015-03-16 04:42:45.000 075 21211.00 57.56 42858.25 47819.98 2015-03-16 04:42:46.000 075 21211.00 57.49 42858.26 47819.96 2015-03-16 04:42:47.000 075 21211.01 57.42 42858.25 47819.99 2015-03-16 04:42:48.000 075 21211.02 57.34 42858.27 47820.00 2015-03-16 04:42:49.000 075 21211.03 57.27 42858.31 47820.02 2015-03-16 04:42:50.000 075 21211.03 57.21 42858.33 47820.06 2015-03-16 04:42:51.000 075 21211.04 57.14 42858.40 47820.09 2015-03-16 04:42:52.000 075 21211.05 57.07 42858.42 47820.13 2015-03-16 04:42:53.000 075 21211.03 57.05 42858.47 47820.18 2015-03-16 04:42:54.000 075 21211.05 57.03 42858.50 47820.20 2015-03-16 04:42:55.000 075 21211.04 57.01 42858.49 47820.23 2015-03-16 04:42:56.000 075 21211.04 56.94 42858.54 47820.23 2015-03-16 04:42:57.000 075 21211.05 56.92 42858.58 47820.27 2015-03-16 04:42:58.000 075 21211.05 56.92 42858.62 47820.28 2015-03-16 04:42:59.000 075 21211.05 56.89 42858.63 47820.31 2015-03-16 04:43:00.000 075 21211.07 56.86 42858.64 47820.31 2015-03-16 04:43:01.000 075 21211.04 56.82 42858.66 47820.35 2015-03-16 04:43:02.000 075 21211.04 56.73 42858.72 47820.37 2015-03-16 04:43:03.000 075 21211.06 56.64 42858.75 47820.41 2015-03-16 04:43:04.000 075 21211.03 56.59 42858.79 47820.43 2015-03-16 04:43:05.000 075 21210.99 56.57 42858.83 47820.45 2015-03-16 04:43:06.000 075 21211.01 56.54 42858.86 47820.48 2015-03-16 04:43:07.000 075 21210.99 56.50 42858.92 47820.52 2015-03-16 04:43:08.000 075 21210.96 56.49 42858.92 47820.53 2015-03-16 04:43:09.000 075 21210.94 56.46 42858.91 47820.54 2015-03-16 04:43:10.000 075 21210.92 56.43 42858.95 47820.55 2015-03-16 04:43:11.000 075 21210.87 56.44 42858.95 47820.55 2015-03-16 04:43:12.000 075 21210.86 56.44 42858.93 47820.52 2015-03-16 04:43:13.000 075 21210.86 56.42 42858.94 47820.51 2015-03-16 04:43:14.000 075 21210.86 56.42 42858.94 47820.50 2015-03-16 04:43:15.000 075 21210.85 56.41 42858.90 47820.47 2015-03-16 04:43:16.000 075 21210.83 56.38 42858.87 47820.46 2015-03-16 04:43:17.000 075 21210.81 56.32 42858.86 47820.47 2015-03-16 04:43:18.000 075 21210.80 56.31 42858.84 47820.45 2015-03-16 04:43:19.000 075 21210.77 56.30 42858.84 47820.44 2015-03-16 04:43:20.000 075 21210.76 56.26 42858.84 47820.43 2015-03-16 04:43:21.000 075 21210.78 56.26 42858.82 47820.39 2015-03-16 04:43:22.000 075 21210.79 56.26 42858.82 47820.42 2015-03-16 04:43:23.000 075 21210.77 56.25 42858.82 47820.39 2015-03-16 04:43:24.000 075 21210.76 56.20 42858.86 47820.40 2015-03-16 04:43:25.000 075 21210.76 56.20 42858.81 47820.39 2015-03-16 04:43:26.000 075 21210.74 56.20 42858.79 47820.39 2015-03-16 04:43:27.000 075 21210.78 56.20 42858.80 47820.36 2015-03-16 04:43:28.000 075 21210.82 56.18 42858.79 47820.37 2015-03-16 04:43:29.000 075 21210.81 56.13 42858.80 47820.38 2015-03-16 04:43:30.000 075 21210.82 56.13 42858.81 47820.39 2015-03-16 04:43:31.000 075 21210.79 56.13 42858.82 47820.43 2015-03-16 04:43:32.000 075 21210.80 56.15 42858.81 47820.40 2015-03-16 04:43:33.000 075 21210.81 56.19 42858.82 47820.41 2015-03-16 04:43:34.000 075 21210.81 56.23 42858.85 47820.41 2015-03-16 04:43:35.000 075 21210.82 56.28 42858.81 47820.41 2015-03-16 04:43:36.000 075 21210.81 56.32 42858.80 47820.38 2015-03-16 04:43:37.000 075 21210.77 56.40 42858.74 47820.38 2015-03-16 04:43:38.000 075 21210.75 56.46 42858.69 47820.32 2015-03-16 04:43:39.000 075 21210.74 56.51 42858.68 47820.30 2015-03-16 04:43:40.000 075 21210.67 56.58 42858.67 47820.23 2015-03-16 04:43:41.000 075 21210.68 56.62 42858.61 47820.19 2015-03-16 04:43:42.000 075 21210.68 56.64 42858.58 47820.13 2015-03-16 04:43:43.000 075 21210.63 56.69 42858.57 47820.10 2015-03-16 04:43:44.000 075 21210.60 56.78 42858.52 47820.06 2015-03-16 04:43:45.000 075 21210.56 56.84 42858.45 47819.98 2015-03-16 04:43:46.000 075 21210.52 56.86 42858.40 47819.94 2015-03-16 04:43:47.000 075 21210.50 56.85 42858.36 47819.91 2015-03-16 04:43:48.000 075 21210.54 56.82 42858.30 47819.85 2015-03-16 04:43:49.000 075 21210.54 56.83 42858.32 47819.80 2015-03-16 04:43:50.000 075 21210.53 56.83 42858.30 47819.79 2015-03-16 04:43:51.000 075 21210.53 56.80 42858.25 47819.78 2015-03-16 04:43:52.000 075 21210.51 56.78 42858.23 47819.76 2015-03-16 04:43:53.000 075 21210.55 56.70 42858.22 47819.77 2015-03-16 04:43:54.000 075 21210.57 56.65 42858.25 47819.78 2015-03-16 04:43:55.000 075 21210.58 56.58 42858.29 47819.78 2015-03-16 04:43:56.000 075 21210.61 56.53 42858.30 47819.79 2015-03-16 04:43:57.000 075 21210.59 56.47 42858.28 47819.80 2015-03-16 04:43:58.000 075 21210.61 56.42 42858.33 47819.83 2015-03-16 04:43:59.000 075 21210.59 56.40 42858.33 47819.85 2015-03-16 04:44:00.000 075 21210.59 56.38 42858.32 47819.85 2015-03-16 04:44:01.000 075 21210.58 56.36 42858.35 47819.87 2015-03-16 04:44:02.000 075 21210.61 56.31 42858.37 47819.90 2015-03-16 04:44:03.000 075 21210.65 56.29 42858.34 47819.89 2015-03-16 04:44:04.000 075 21210.66 56.25 42858.32 47819.87 2015-03-16 04:44:05.000 075 21210.65 56.23 42858.36 47819.88 2015-03-16 04:44:06.000 075 21210.68 56.19 42858.33 47819.88 2015-03-16 04:44:07.000 075 21210.68 56.18 42858.35 47819.91 2015-03-16 04:44:08.000 075 21210.69 56.17 42858.33 47819.89 2015-03-16 04:44:09.000 075 21210.70 56.17 42858.33 47819.92 2015-03-16 04:44:10.000 075 21210.70 56.20 42858.31 47819.93 2015-03-16 04:44:11.000 075 21210.69 56.24 42858.29 47819.89 2015-03-16 04:44:12.000 075 21210.71 56.24 42858.28 47819.87 2015-03-16 04:44:13.000 075 21210.71 56.22 42858.24 47819.85 2015-03-16 04:44:14.000 075 21210.71 56.23 42858.24 47819.83 2015-03-16 04:44:15.000 075 21210.72 56.22 42858.22 47819.80 2015-03-16 04:44:16.000 075 21210.73 56.23 42858.20 47819.83 2015-03-16 04:44:17.000 075 21210.70 56.25 42858.19 47819.78 2015-03-16 04:44:18.000 075 21210.73 56.25 42858.18 47819.80 2015-03-16 04:44:19.000 075 21210.74 56.26 42858.18 47819.80 2015-03-16 04:44:20.000 075 21210.77 56.29 42858.15 47819.80 2015-03-16 04:44:21.000 075 21210.79 56.29 42858.15 47819.78 2015-03-16 04:44:22.000 075 21210.78 56.28 42858.15 47819.77 2015-03-16 04:44:23.000 075 21210.77 56.29 42858.12 47819.76 2015-03-16 04:44:24.000 075 21210.80 56.30 42858.11 47819.76 2015-03-16 04:44:25.000 075 21210.79 56.31 42858.06 47819.74 2015-03-16 04:44:26.000 075 21210.76 56.31 42858.09 47819.76 2015-03-16 04:44:27.000 075 21210.80 56.30 42858.07 47819.73 2015-03-16 04:44:28.000 075 21210.85 56.31 42858.06 47819.73 2015-03-16 04:44:29.000 075 21210.86 56.32 42858.08 47819.75 2015-03-16 04:44:30.000 075 21210.90 56.31 42858.07 47819.78 2015-03-16 04:44:31.000 075 21210.93 56.32 42858.07 47819.78 2015-03-16 04:44:32.000 075 21210.90 56.32 42858.05 47819.77 2015-03-16 04:44:33.000 075 21210.92 56.28 42858.05 47819.75 2015-03-16 04:44:34.000 075 21210.92 56.28 42858.07 47819.76 2015-03-16 04:44:35.000 075 21210.92 56.27 42858.03 47819.77 2015-03-16 04:44:36.000 075 21210.94 56.26 42858.03 47819.77 2015-03-16 04:44:37.000 075 21210.98 56.29 42858.04 47819.78 2015-03-16 04:44:38.000 075 21210.98 56.30 42858.02 47819.78 2015-03-16 04:44:39.000 075 21210.96 56.33 42858.05 47819.77 2015-03-16 04:44:40.000 075 21210.98 56.29 42858.03 47819.75 2015-03-16 04:44:41.000 075 21211.00 56.26 42858.01 47819.75 2015-03-16 04:44:42.000 075 21211.01 56.24 42858.03 47819.74 2015-03-16 04:44:43.000 075 21211.02 56.23 42858.02 47819.77 2015-03-16 04:44:44.000 075 21211.05 56.23 42858.04 47819.76 2015-03-16 04:44:45.000 075 21211.06 56.24 42858.04 47819.79 2015-03-16 04:44:46.000 075 21211.05 56.22 42858.06 47819.79 2015-03-16 04:44:47.000 075 21211.07 56.21 42858.04 47819.80 2015-03-16 04:44:48.000 075 21211.08 56.24 42858.04 47819.82 2015-03-16 04:44:49.000 075 21211.08 56.28 42858.05 47819.82 2015-03-16 04:44:50.000 075 21211.10 56.29 42858.05 47819.82 2015-03-16 04:44:51.000 075 21211.12 56.34 42858.00 47819.82 2015-03-16 04:44:52.000 075 21211.14 56.34 42858.00 47819.78 2015-03-16 04:44:53.000 075 21211.15 56.32 42858.00 47819.82 2015-03-16 04:44:54.000 075 21211.18 56.29 42857.96 47819.81 2015-03-16 04:44:55.000 075 21211.24 56.30 42857.99 47819.83 2015-03-16 04:44:56.000 075 21211.29 56.32 42857.99 47819.86 2015-03-16 04:44:57.000 075 21211.31 56.30 42858.01 47819.86 2015-03-16 04:44:58.000 075 21211.31 56.35 42858.01 47819.89 2015-03-16 04:44:59.000 075 21211.34 56.43 42857.97 47819.91 2015-03-16 04:45:00.000 075 21211.36 56.45 42857.93 47819.88 2015-03-16 04:45:01.000 075 21211.40 56.49 42857.94 47819.88 2015-03-16 04:45:02.000 075 21211.44 56.50 42857.93 47819.88 2015-03-16 04:45:03.000 075 21211.48 56.50 42857.95 47819.90 2015-03-16 04:45:04.000 075 21211.49 56.52 42857.94 47819.93 2015-03-16 04:45:05.000 075 21211.49 56.52 42857.96 47819.91 2015-03-16 04:45:06.000 075 21211.49 56.55 42857.94 47819.93 2015-03-16 04:45:07.000 075 21211.49 56.56 42857.93 47819.93 2015-03-16 04:45:08.000 075 21211.48 56.57 42857.96 47819.90 2015-03-16 04:45:09.000 075 21211.48 56.56 42857.98 47819.95 2015-03-16 04:45:10.000 075 21211.48 56.57 42858.02 47819.96 2015-03-16 04:45:11.000 075 21211.48 56.58 42857.99 47819.97 2015-03-16 04:45:12.000 075 21211.47 56.61 42857.99 47819.93 2015-03-16 04:45:13.000 075 21211.48 56.64 42857.98 47819.95 2015-03-16 04:45:14.000 075 21211.48 56.63 42857.97 47819.93 2015-03-16 04:45:15.000 075 21211.53 56.63 42857.99 47819.94 2015-03-16 04:45:16.000 075 21211.54 56.62 42857.96 47819.91 2015-03-16 04:45:17.000 075 21211.55 56.60 42857.98 47819.96 2015-03-16 04:45:18.000 075 21211.59 56.57 42857.97 47819.96 2015-03-16 04:45:19.000 075 21211.60 56.55 42857.97 47819.97 2015-03-16 04:45:20.000 075 21211.60 56.50 42857.99 47819.98 2015-03-16 04:45:21.000 075 21211.61 56.47 42858.01 47820.00 2015-03-16 04:45:22.000 075 21211.61 56.45 42858.01 47820.00 2015-03-16 04:45:23.000 075 21211.63 56.42 42857.99 47820.01 2015-03-16 04:45:24.000 075 21211.63 56.38 42858.00 47820.03 2015-03-16 04:45:25.000 075 21211.63 56.34 42858.02 47820.04 2015-03-16 04:45:26.000 075 21211.64 56.32 42858.04 47820.07 2015-03-16 04:45:27.000 075 21211.66 56.30 42858.03 47820.08 2015-03-16 04:45:28.000 075 21211.66 56.26 42858.06 47820.07 2015-03-16 04:45:29.000 075 21211.66 56.24 42858.07 47820.10 2015-03-16 04:45:30.000 075 21211.67 56.19 42858.07 47820.09 2015-03-16 04:45:31.000 075 21211.66 56.17 42858.07 47820.11 2015-03-16 04:45:32.000 075 21211.68 56.15 42858.12 47820.15 2015-03-16 04:45:33.000 075 21211.69 56.14 42858.11 47820.15 2015-03-16 04:45:34.000 075 21211.72 56.14 42858.12 47820.12 2015-03-16 04:45:35.000 075 21211.76 56.13 42858.11 47820.15 2015-03-16 04:45:36.000 075 21211.74 56.14 42858.11 47820.16 2015-03-16 04:45:37.000 075 21211.75 56.12 42858.08 47820.15 2015-03-16 04:45:38.000 075 21211.79 56.10 42858.08 47820.13 2015-03-16 04:45:39.000 075 21211.79 56.08 42858.07 47820.13 2015-03-16 04:45:40.000 075 21211.75 56.06 42858.05 47820.13 2015-03-16 04:45:41.000 075 21211.74 56.05 42858.03 47820.11 2015-03-16 04:45:42.000 075 21211.76 56.06 42858.02 47820.11 2015-03-16 04:45:43.000 075 21211.74 56.04 42858.01 47820.08 2015-03-16 04:45:44.000 075 21211.73 56.04 42858.02 47820.07 2015-03-16 04:45:45.000 075 21211.78 55.98 42857.98 47820.07 2015-03-16 04:45:46.000 075 21211.78 55.96 42858.00 47820.07 2015-03-16 04:45:47.000 075 21211.75 55.99 42857.98 47820.09 2015-03-16 04:45:48.000 075 21211.75 55.98 42857.99 47820.08 2015-03-16 04:45:49.000 075 21211.77 55.99 42858.00 47820.08 2015-03-16 04:45:50.000 075 21211.78 56.00 42857.99 47820.10 2015-03-16 04:45:51.000 075 21211.82 55.99 42857.99 47820.06 2015-03-16 04:45:52.000 075 21211.84 55.96 42857.99 47820.07 2015-03-16 04:45:53.000 075 21211.84 55.94 42857.97 47820.08 2015-03-16 04:45:54.000 075 21211.85 55.94 42857.97 47820.13 2015-03-16 04:45:55.000 075 21211.89 55.90 42858.00 47820.14 2015-03-16 04:45:56.000 075 21211.94 55.88 42858.03 47820.16 2015-03-16 04:45:57.000 075 21211.99 55.87 42858.04 47820.20 2015-03-16 04:45:58.000 075 21211.99 55.86 42858.07 47820.22 2015-03-16 04:45:59.000 075 21212.02 55.85 42858.08 47820.25 2015-03-16 04:46:00.000 075 21212.06 55.85 42858.10 47820.28 2015-03-16 04:46:01.000 075 21212.09 55.88 42858.11 47820.32 2015-03-16 04:46:02.000 075 21212.13 55.87 42858.11 47820.33 2015-03-16 04:46:03.000 075 21212.17 55.87 42858.11 47820.37 2015-03-16 04:46:04.000 075 21212.18 55.90 42858.14 47820.39 2015-03-16 04:46:05.000 075 21212.20 55.89 42858.16 47820.44 2015-03-16 04:46:06.000 075 21212.20 55.92 42858.16 47820.44 2015-03-16 04:46:07.000 075 21212.22 55.96 42858.17 47820.46 2015-03-16 04:46:08.000 075 21212.21 55.98 42858.19 47820.47 2015-03-16 04:46:09.000 075 21212.25 56.03 42858.19 47820.49 2015-03-16 04:46:10.000 075 21212.25 56.06 42858.16 47820.45 2015-03-16 04:46:11.000 075 21212.25 56.09 42858.17 47820.49 2015-03-16 04:46:12.000 075 21212.27 56.10 42858.18 47820.47 2015-03-16 04:46:13.000 075 21212.27 56.13 42858.17 47820.47 2015-03-16 04:46:14.000 075 21212.28 56.17 42858.13 47820.46 2015-03-16 04:46:15.000 075 21212.34 56.20 42858.14 47820.48 2015-03-16 04:46:16.000 075 21212.37 56.19 42858.11 47820.48 2015-03-16 04:46:17.000 075 21212.42 56.22 42858.11 47820.48 2015-03-16 04:46:18.000 075 21212.44 56.25 42858.14 47820.48 2015-03-16 04:46:19.000 075 21212.49 56.24 42858.13 47820.52 2015-03-16 04:46:20.000 075 21212.50 56.28 42858.10 47820.51 2015-03-16 04:46:21.000 075 21212.52 56.28 42858.10 47820.54 2015-03-16 04:46:22.000 075 21212.57 56.28 42858.12 47820.52 2015-03-16 04:46:23.000 075 21212.61 56.30 42858.12 47820.54 2015-03-16 04:46:24.000 075 21212.64 56.30 42858.12 47820.58 2015-03-16 04:46:25.000 075 21212.69 56.30 42858.11 47820.59 2015-03-16 04:46:26.000 075 21212.73 56.29 42858.14 47820.63 2015-03-16 04:46:27.000 075 21212.76 56.32 42858.16 47820.66 2015-03-16 04:46:28.000 075 21212.79 56.33 42858.17 47820.68 2015-03-16 04:46:29.000 075 21212.82 56.33 42858.19 47820.70 2015-03-16 04:46:30.000 075 21212.88 56.33 42858.20 47820.75 2015-03-16 04:46:31.000 075 21212.92 56.32 42858.19 47820.75 2015-03-16 04:46:32.000 075 21212.98 56.34 42858.21 47820.75 2015-03-16 04:46:33.000 075 21212.98 56.33 42858.20 47820.82 2015-03-16 04:46:34.000 075 21213.02 56.34 42858.24 47820.82 2015-03-16 04:46:35.000 075 21213.04 56.35 42858.20 47820.86 2015-03-16 04:46:36.000 075 21213.08 56.34 42858.21 47820.86 2015-03-16 04:46:37.000 075 21213.11 56.31 42858.22 47820.87 2015-03-16 04:46:38.000 075 21213.13 56.30 42858.22 47820.90 2015-03-16 04:46:39.000 075 21213.15 56.29 42858.26 47820.92 2015-03-16 04:46:40.000 075 21213.18 56.27 42858.24 47820.94 2015-03-16 04:46:41.000 075 21213.20 56.27 42858.23 47820.94 2015-03-16 04:46:42.000 075 21213.23 56.28 42858.27 47820.96 2015-03-16 04:46:43.000 075 21213.24 56.26 42858.26 47820.99 2015-03-16 04:46:44.000 075 21213.24 56.23 42858.29 47820.98 2015-03-16 04:46:45.000 075 21213.27 56.22 42858.29 47821.01 2015-03-16 04:46:46.000 075 21213.31 56.21 42858.30 47821.04 2015-03-16 04:46:47.000 075 21213.33 56.19 42858.32 47821.03 2015-03-16 04:46:48.000 075 21213.33 56.15 42858.31 47821.08 2015-03-16 04:46:49.000 075 21213.37 56.12 42858.34 47821.07 2015-03-16 04:46:50.000 075 21213.36 56.08 42858.36 47821.08 2015-03-16 04:46:51.000 075 21213.39 56.06 42858.34 47821.12 2015-03-16 04:46:52.000 075 21213.43 56.06 42858.35 47821.14 2015-03-16 04:46:53.000 075 21213.43 56.05 42858.36 47821.15 2015-03-16 04:46:54.000 075 21213.46 56.04 42858.36 47821.15 2015-03-16 04:46:55.000 075 21213.52 56.01 42858.38 47821.18 2015-03-16 04:46:56.000 075 21213.52 55.98 42858.35 47821.13 2015-03-16 04:46:57.000 075 21213.52 55.96 42858.33 47821.11 2015-03-16 04:46:58.000 075 21213.53 55.93 42858.30 47821.16 2015-03-16 04:46:59.000 075 21213.52 55.89 42858.26 47821.13 2015-03-16 04:47:00.000 075 21213.51 55.84 42858.25 47821.16 2015-03-16 04:47:01.000 075 21213.52 55.80 42858.29 47821.15 2015-03-16 04:47:02.000 075 21213.52 55.76 42858.31 47821.15 2015-03-16 04:47:03.000 075 21213.52 55.73 42858.31 47821.14 2015-03-16 04:47:04.000 075 21213.50 55.69 42858.33 47821.16 2015-03-16 04:47:05.000 075 21213.53 55.68 42858.34 47821.16 2015-03-16 04:47:06.000 075 21213.48 55.68 42858.35 47821.17 2015-03-16 04:47:07.000 075 21213.45 55.69 42858.32 47821.15 2015-03-16 04:47:08.000 075 21213.40 55.67 42858.25 47821.11 2015-03-16 04:47:09.000 075 21213.39 55.65 42858.20 47821.07 2015-03-16 04:47:10.000 075 21213.38 55.64 42858.17 47821.04 2015-03-16 04:47:11.000 075 21213.35 55.62 42858.16 47821.00 2015-03-16 04:47:12.000 075 21213.37 55.63 42858.16 47820.96 2015-03-16 04:47:13.000 075 21213.38 55.60 42858.12 47820.97 2015-03-16 04:47:14.000 075 21213.36 55.58 42858.10 47820.91 2015-03-16 04:47:15.000 075 21213.35 55.57 42858.11 47820.91 2015-03-16 04:47:16.000 075 21213.36 55.56 42858.07 47820.87 2015-03-16 04:47:17.000 075 21213.35 55.52 42858.04 47820.85 2015-03-16 04:47:18.000 075 21213.31 55.48 42857.99 47820.81 2015-03-16 04:47:19.000 075 21213.28 55.43 42857.98 47820.79 2015-03-16 04:47:20.000 075 21213.30 55.37 42858.01 47820.75 2015-03-16 04:47:21.000 075 21213.27 55.31 42857.98 47820.77 2015-03-16 04:47:22.000 075 21213.23 55.27 42857.98 47820.75 2015-03-16 04:47:23.000 075 21213.24 55.22 42857.97 47820.73 2015-03-16 04:47:24.000 075 21213.21 55.19 42857.97 47820.71 2015-03-16 04:47:25.000 075 21213.18 55.14 42857.92 47820.69 2015-03-16 04:47:26.000 075 21213.17 55.08 42857.93 47820.69 2015-03-16 04:47:27.000 075 21213.17 55.05 42857.95 47820.67 2015-03-16 04:47:28.000 075 21213.18 55.00 42857.93 47820.66 2015-03-16 04:47:29.000 075 21213.15 54.98 42857.95 47820.67 2015-03-16 04:47:30.000 075 21213.15 54.95 42857.98 47820.66 2015-03-16 04:47:31.000 075 21213.16 54.90 42857.96 47820.66 2015-03-16 04:47:32.000 075 21213.09 54.87 42857.98 47820.66 2015-03-16 04:47:33.000 075 21213.09 54.87 42857.99 47820.65 2015-03-16 04:47:34.000 075 21213.10 54.85 42857.94 47820.66 2015-03-16 04:47:35.000 075 21213.10 54.84 42857.95 47820.64 2015-03-16 04:47:36.000 075 21213.12 54.84 42857.88 47820.64 2015-03-16 04:47:37.000 075 21213.08 54.82 42857.90 47820.61 2015-03-16 04:47:38.000 075 21213.07 54.79 42857.92 47820.61 2015-03-16 04:47:39.000 075 21213.10 54.77 42857.93 47820.60 2015-03-16 04:47:40.000 075 21213.13 54.72 42857.97 47820.63 2015-03-16 04:47:41.000 075 21213.12 54.69 42858.01 47820.67 2015-03-16 04:47:42.000 075 21213.16 54.65 42858.01 47820.67 2015-03-16 04:47:43.000 075 21213.16 54.67 42857.99 47820.70 2015-03-16 04:47:44.000 075 21213.12 54.67 42858.00 47820.67 2015-03-16 04:47:45.000 075 21213.14 54.71 42858.02 47820.68 2015-03-16 04:47:46.000 075 21213.14 54.71 42857.99 47820.68 2015-03-16 04:47:47.000 075 21213.14 54.71 42857.92 47820.67 2015-03-16 04:47:48.000 075 21213.14 54.70 42857.91 47820.64 2015-03-16 04:47:49.000 075 21213.14 54.69 42857.93 47820.63 2015-03-16 04:47:50.000 075 21213.16 54.69 42857.94 47820.63 2015-03-16 04:47:51.000 075 21213.14 54.71 42857.92 47820.61 2015-03-16 04:47:52.000 075 21213.13 54.74 42857.91 47820.61 2015-03-16 04:47:53.000 075 21213.13 54.72 42857.88 47820.59 2015-03-16 04:47:54.000 075 21213.12 54.71 42857.86 47820.59 2015-03-16 04:47:55.000 075 21213.12 54.70 42857.85 47820.56 2015-03-16 04:47:56.000 075 21213.11 54.65 42857.86 47820.59 2015-03-16 04:47:57.000 075 21213.09 54.65 42857.91 47820.59 2015-03-16 04:47:58.000 075 21213.11 54.66 42857.89 47820.61 2015-03-16 04:47:59.000 075 21213.08 54.65 42857.94 47820.59 2015-03-16 04:48:00.000 075 21213.08 54.62 42857.93 47820.61 2015-03-16 04:48:01.000 075 21213.07 54.61 42857.95 47820.61 2015-03-16 04:48:02.000 075 21213.04 54.62 42857.92 47820.60 2015-03-16 04:48:03.000 075 21213.02 54.64 42857.90 47820.57 2015-03-16 04:48:04.000 075 21213.03 54.62 42857.89 47820.55 2015-03-16 04:48:05.000 075 21213.02 54.59 42857.90 47820.56 2015-03-16 04:48:06.000 075 21213.02 54.53 42857.86 47820.55 2015-03-16 04:48:07.000 075 21213.03 54.50 42857.87 47820.52 2015-03-16 04:48:08.000 075 21213.03 54.48 42857.90 47820.54 2015-03-16 04:48:09.000 075 21213.04 54.48 42857.87 47820.53 2015-03-16 04:48:10.000 075 21213.01 54.47 42857.87 47820.53 2015-03-16 04:48:11.000 075 21213.02 54.45 42857.88 47820.54 2015-03-16 04:48:12.000 075 21213.02 54.44 42857.87 47820.55 2015-03-16 04:48:13.000 075 21213.05 54.43 42857.87 47820.55 2015-03-16 04:48:14.000 075 21213.07 54.41 42857.86 47820.55 2015-03-16 04:48:15.000 075 21213.09 54.42 42857.87 47820.56 2015-03-16 04:48:16.000 075 21213.07 54.41 42857.85 47820.54 2015-03-16 04:48:17.000 075 21213.09 54.40 42857.86 47820.56 2015-03-16 04:48:18.000 075 21213.13 54.41 42857.87 47820.56 2015-03-16 04:48:19.000 075 21213.15 54.42 42857.88 47820.54 2015-03-16 04:48:20.000 075 21213.15 54.48 42857.86 47820.54 2015-03-16 04:48:21.000 075 21213.14 54.49 42857.83 47820.54 2015-03-16 04:48:22.000 075 21213.13 54.51 42857.81 47820.52 2015-03-16 04:48:23.000 075 21213.14 54.48 42857.78 47820.51 2015-03-16 04:48:24.000 075 21213.17 54.48 42857.80 47820.51 2015-03-16 04:48:25.000 075 21213.21 54.47 42857.82 47820.52 2015-03-16 04:48:26.000 075 21213.27 54.46 42857.81 47820.52 2015-03-16 04:48:27.000 075 21213.28 54.42 42857.80 47820.55 2015-03-16 04:48:28.000 075 21213.26 54.41 42857.81 47820.56 2015-03-16 04:48:29.000 075 21213.27 54.43 42857.83 47820.58 2015-03-16 04:48:30.000 075 21213.29 54.41 42857.82 47820.55 2015-03-16 04:48:31.000 075 21213.31 54.41 42857.81 47820.58 2015-03-16 04:48:32.000 075 21213.33 54.42 42857.80 47820.58 2015-03-16 04:48:33.000 075 21213.29 54.45 42857.78 47820.59 2015-03-16 04:48:34.000 075 21213.26 54.46 42857.76 47820.59 2015-03-16 04:48:35.000 075 21213.27 54.48 42857.75 47820.56 2015-03-16 04:48:36.000 075 21213.28 54.47 42857.78 47820.53 2015-03-16 04:48:37.000 075 21213.26 54.48 42857.77 47820.55 2015-03-16 04:48:38.000 075 21213.27 54.55 42857.74 47820.54 2015-03-16 04:48:39.000 075 21213.22 54.60 42857.71 47820.51 2015-03-16 04:48:40.000 075 21213.24 54.60 42857.66 47820.48 2015-03-16 04:48:41.000 075 21213.24 54.61 42857.62 47820.42 2015-03-16 04:48:42.000 075 21213.24 54.58 42857.60 47820.41 2015-03-16 04:48:43.000 075 21213.30 54.51 42857.64 47820.40 2015-03-16 04:48:44.000 075 21213.33 54.47 42857.66 47820.42 2015-03-16 04:48:45.000 075 21213.34 54.44 42857.68 47820.46 2015-03-16 04:48:46.000 075 21213.38 54.43 42857.68 47820.51 2015-03-16 04:48:47.000 075 21213.37 54.46 42857.67 47820.50 2015-03-16 04:48:48.000 075 21213.37 54.46 42857.70 47820.49 2015-03-16 04:48:49.000 075 21213.35 54.49 42857.69 47820.54 2015-03-16 04:48:50.000 075 21213.32 54.49 42857.68 47820.52 2015-03-16 04:48:51.000 075 21213.28 54.55 42857.67 47820.50 2015-03-16 04:48:52.000 075 21213.26 54.57 42857.64 47820.46 2015-03-16 04:48:53.000 075 21213.21 54.63 42857.63 47820.42 2015-03-16 04:48:54.000 075 21213.21 54.66 42857.57 47820.38 2015-03-16 04:48:55.000 075 21213.21 54.63 42857.53 47820.32 2015-03-16 04:48:56.000 075 21213.21 54.61 42857.48 47820.29 2015-03-16 04:48:57.000 075 21213.20 54.62 42857.46 47820.28 2015-03-16 04:48:58.000 075 21213.21 54.57 42857.45 47820.21 2015-03-16 04:48:59.000 075 21213.22 54.53 42857.48 47820.27 2015-03-16 04:49:00.000 075 21213.21 54.50 42857.47 47820.25 2015-03-16 04:49:01.000 075 21213.22 54.48 42857.48 47820.25 2015-03-16 04:49:02.000 075 21213.27 54.39 42857.47 47820.29 2015-03-16 04:49:03.000 075 21213.32 54.29 42857.55 47820.33 2015-03-16 04:49:04.000 075 21213.36 54.24 42857.60 47820.39 2015-03-16 04:49:05.000 075 21213.37 54.22 42857.66 47820.43 2015-03-16 04:49:06.000 075 21213.36 54.22 42857.68 47820.47 2015-03-16 04:49:07.000 075 21213.37 54.26 42857.68 47820.50 2015-03-16 04:49:08.000 075 21213.35 54.27 42857.68 47820.51 2015-03-16 04:49:09.000 075 21213.35 54.26 42857.67 47820.52 2015-03-16 04:49:10.000 075 21213.37 54.29 42857.64 47820.50 2015-03-16 04:49:11.000 075 21213.36 54.34 42857.62 47820.48 2015-03-16 04:49:12.000 075 21213.38 54.31 42857.60 47820.46 2015-03-16 04:49:13.000 075 21213.40 54.31 42857.60 47820.47 2015-03-16 04:49:14.000 075 21213.41 54.32 42857.55 47820.46 2015-03-16 04:49:15.000 075 21213.41 54.35 42857.56 47820.45 2015-03-16 04:49:16.000 075 21213.41 54.37 42857.56 47820.44 2015-03-16 04:49:17.000 075 21213.42 54.37 42857.54 47820.45 2015-03-16 04:49:18.000 075 21213.44 54.37 42857.54 47820.42 2015-03-16 04:49:19.000 075 21213.45 54.37 42857.57 47820.45 2015-03-16 04:49:20.000 075 21213.47 54.35 42857.60 47820.48 2015-03-16 04:49:21.000 075 21213.50 54.37 42857.60 47820.51 2015-03-16 04:49:22.000 075 21213.50 54.37 42857.62 47820.51 2015-03-16 04:49:23.000 075 21213.53 54.35 42857.65 47820.53 2015-03-16 04:49:24.000 075 21213.52 54.35 42857.63 47820.52 2015-03-16 04:49:25.000 075 21213.53 54.33 42857.61 47820.54 2015-03-16 04:49:26.000 075 21213.57 54.32 42857.64 47820.55 2015-03-16 04:49:27.000 075 21213.55 54.32 42857.64 47820.57 2015-03-16 04:49:28.000 075 21213.56 54.36 42857.66 47820.60 2015-03-16 04:49:29.000 075 21213.55 54.38 42857.65 47820.57 2015-03-16 04:49:30.000 075 21213.55 54.39 42857.62 47820.56 2015-03-16 04:49:31.000 075 21213.53 54.42 42857.62 47820.56 2015-03-16 04:49:32.000 075 21213.54 54.44 42857.66 47820.54 2015-03-16 04:49:33.000 075 21213.54 54.46 42857.63 47820.56 2015-03-16 04:49:34.000 075 21213.52 54.48 42857.64 47820.55 2015-03-16 04:49:35.000 075 21213.53 54.50 42857.63 47820.57 2015-03-16 04:49:36.000 075 21213.49 54.52 42857.64 47820.57 2015-03-16 04:49:37.000 075 21213.52 54.55 42857.63 47820.57 2015-03-16 04:49:38.000 075 21213.57 54.55 42857.63 47820.58 2015-03-16 04:49:39.000 075 21213.58 54.55 42857.64 47820.59 2015-03-16 04:49:40.000 075 21213.60 54.53 42857.65 47820.59 2015-03-16 04:49:41.000 075 21213.64 54.53 42857.70 47820.62 2015-03-16 04:49:42.000 075 21213.67 54.54 42857.70 47820.66 2015-03-16 04:49:43.000 075 21213.68 54.55 42857.71 47820.68 2015-03-16 04:49:44.000 075 21213.70 54.56 42857.73 47820.69 2015-03-16 04:49:45.000 075 21213.72 54.57 42857.74 47820.72 2015-03-16 04:49:46.000 075 21213.70 54.60 42857.78 47820.74 2015-03-16 04:49:47.000 075 21213.74 54.62 42857.78 47820.75 2015-03-16 04:49:48.000 075 21213.79 54.60 42857.78 47820.81 2015-03-16 04:49:49.000 075 21213.79 54.62 42857.79 47820.80 2015-03-16 04:49:50.000 075 21213.82 54.61 42857.84 47820.84 2015-03-16 04:49:51.000 075 21213.80 54.61 42857.83 47820.88 2015-03-16 04:49:52.000 075 21213.82 54.61 42857.93 47820.91 2015-03-16 04:49:53.000 075 21213.84 54.61 42857.94 47820.89 2015-03-16 04:49:54.000 075 21213.83 54.63 42857.93 47820.94 2015-03-16 04:49:55.000 075 21213.82 54.66 42857.94 47820.96 2015-03-16 04:49:56.000 075 21213.82 54.67 42857.95 47820.96 2015-03-16 04:49:57.000 075 21213.81 54.72 42857.97 47820.96 2015-03-16 04:49:58.000 075 21213.78 54.76 42857.98 47820.97 2015-03-16 04:49:59.000 075 21213.77 54.77 42857.93 47820.94 2015-03-16 04:50:00.000 075 21213.79 54.77 42857.92 47820.94 2015-03-16 04:50:01.000 075 21213.81 54.79 42857.95 47820.97 2015-03-16 04:50:02.000 075 21213.78 54.80 42857.96 47820.96 2015-03-16 04:50:03.000 075 21213.76 54.82 42858.01 47820.94 2015-03-16 04:50:04.000 075 21213.76 54.82 42858.01 47820.95 2015-03-16 04:50:05.000 075 21213.74 54.82 42857.99 47820.94 2015-03-16 04:50:06.000 075 21213.78 54.82 42857.97 47820.95 2015-03-16 04:50:07.000 075 21213.80 54.81 42857.97 47820.96 2015-03-16 04:50:08.000 075 21213.80 54.76 42858.01 47820.94 2015-03-16 04:50:09.000 075 21213.84 54.73 42857.95 47820.98 2015-03-16 04:50:10.000 075 21213.85 54.65 42857.98 47820.98 2015-03-16 04:50:11.000 075 21213.85 54.58 42857.97 47821.00 2015-03-16 04:50:12.000 075 21213.86 54.51 42858.00 47820.99 2015-03-16 04:50:13.000 075 21213.86 54.49 42857.99 47821.02 2015-03-16 04:50:14.000 075 21213.84 54.55 42857.96 47821.03 2015-03-16 04:50:15.000 075 21213.83 54.61 42857.92 47820.98 2015-03-16 04:50:16.000 075 21213.81 54.65 42857.88 47820.96 2015-03-16 04:50:17.000 075 21213.80 54.65 42857.85 47820.93 2015-03-16 04:50:18.000 075 21213.80 54.66 42857.80 47820.89 2015-03-16 04:50:19.000 075 21213.77 54.71 42857.77 47820.79 2015-03-16 04:50:20.000 075 21213.79 54.68 42857.73 47820.78 2015-03-16 04:50:21.000 075 21213.81 54.62 42857.73 47820.76 2015-03-16 04:50:22.000 075 21213.83 54.55 42857.77 47820.78 2015-03-16 04:50:23.000 075 21213.86 54.51 42857.77 47820.75 2015-03-16 04:50:24.000 075 21213.90 54.46 42857.76 47820.80 2015-03-16 04:50:25.000 075 21213.89 54.42 42857.75 47820.81 2015-03-16 04:50:26.000 075 21213.88 54.37 42857.77 47820.84 2015-03-16 04:50:27.000 075 21213.90 54.33 42857.82 47820.86 2015-03-16 04:50:28.000 075 21213.93 54.29 42857.83 47820.89 2015-03-16 04:50:29.000 075 21213.94 54.28 42857.82 47820.88 2015-03-16 04:50:30.000 075 21213.94 54.26 42857.83 47820.88 2015-03-16 04:50:31.000 075 21213.93 54.24 42857.86 47820.91 2015-03-16 04:50:32.000 075 21213.93 54.22 42857.86 47820.90 2015-03-16 04:50:33.000 075 21213.92 54.21 42857.82 47820.89 2015-03-16 04:50:34.000 075 21213.93 54.16 42857.83 47820.88 2015-03-16 04:50:35.000 075 21213.93 54.12 42857.86 47820.89 2015-03-16 04:50:36.000 075 21213.92 54.11 42857.86 47820.91 2015-03-16 04:50:37.000 075 21213.91 54.10 42857.86 47820.92 2015-03-16 04:50:38.000 075 21213.92 54.07 42857.86 47820.93 2015-03-16 04:50:39.000 075 21213.94 54.06 42857.85 47820.91 2015-03-16 04:50:40.000 075 21213.93 54.03 42857.88 47820.96 2015-03-16 04:50:41.000 075 21213.92 54.03 42857.89 47820.94 2015-03-16 04:50:42.000 075 21213.90 54.01 42857.93 47820.95 2015-03-16 04:50:43.000 075 21213.90 54.01 42857.95 47820.97 2015-03-16 04:50:44.000 075 21213.91 54.00 42857.94 47820.98 2015-03-16 04:50:45.000 075 21213.90 54.01 42857.95 47821.01 2015-03-16 04:50:46.000 075 21213.92 54.01 42857.94 47820.98 2015-03-16 04:50:47.000 075 21213.91 53.97 42857.93 47820.99 2015-03-16 04:50:48.000 075 21213.87 53.98 42857.94 47821.00 2015-03-16 04:50:49.000 075 21213.91 54.01 42857.96 47820.99 2015-03-16 04:50:50.000 075 21213.95 54.03 42857.98 47821.04 2015-03-16 04:50:51.000 075 21213.96 54.08 42857.99 47821.06 2015-03-16 04:50:52.000 075 21213.96 54.14 42857.98 47821.05 2015-03-16 04:50:53.000 075 21213.94 54.24 42857.98 47821.10 2015-03-16 04:50:54.000 075 21213.96 54.34 42857.97 47821.08 2015-03-16 04:50:55.000 075 21213.97 54.41 42857.92 47821.04 2015-03-16 04:50:56.000 075 21213.99 54.48 42857.85 47821.02 2015-03-16 04:50:57.000 075 21214.01 54.54 42857.83 47820.99 2015-03-16 04:50:58.000 075 21214.04 54.53 42857.83 47820.98 2015-03-16 04:50:59.000 075 21214.04 54.53 42857.82 47820.96 2015-03-16 04:51:00.000 075 21214.06 54.52 42857.80 47820.94 2015-03-16 04:51:01.000 075 21214.07 54.52 42857.80 47820.96 2015-03-16 04:51:02.000 075 21214.08 54.53 42857.80 47820.97 2015-03-16 04:51:03.000 075 21214.09 54.55 42857.82 47820.95 2015-03-16 04:51:04.000 075 21214.13 54.58 42857.82 47820.95 2015-03-16 04:51:05.000 075 21214.12 54.62 42857.80 47820.96 2015-03-16 04:51:06.000 075 21214.13 54.65 42857.77 47820.96 2015-03-16 04:51:07.000 075 21214.14 54.70 42857.78 47820.97 2015-03-16 04:51:08.000 075 21214.12 54.73 42857.78 47820.96 2015-03-16 04:51:09.000 075 21214.10 54.78 42857.73 47820.94 2015-03-16 04:51:10.000 075 21214.11 54.84 42857.70 47820.92 2015-03-16 04:51:11.000 075 21214.14 54.85 42857.71 47820.91 2015-03-16 04:51:12.000 075 21214.18 54.85 42857.69 47820.90 2015-03-16 04:51:13.000 075 21214.23 54.86 42857.65 47820.90 2015-03-16 04:51:14.000 075 21214.23 54.89 42857.68 47820.90 2015-03-16 04:51:15.000 075 21214.22 54.91 42857.66 47820.91 2015-03-16 04:51:16.000 075 21214.22 54.92 42857.69 47820.93 2015-03-16 04:51:17.000 075 21214.24 54.94 42857.69 47820.93 2015-03-16 04:51:18.000 075 21214.28 54.95 42857.68 47820.93 2015-03-16 04:51:19.000 075 21214.27 54.98 42857.68 47820.95 2015-03-16 04:51:20.000 075 21214.24 55.02 42857.68 47820.92 2015-03-16 04:51:21.000 075 21214.23 55.04 42857.66 47820.94 2015-03-16 04:51:22.000 075 21214.26 55.07 42857.64 47820.91 2015-03-16 04:51:23.000 075 21214.28 55.11 42857.62 47820.90 2015-03-16 04:51:24.000 075 21214.30 55.15 42857.61 47820.87 2015-03-16 04:51:25.000 075 21214.27 55.15 42857.58 47820.88 2015-03-16 04:51:26.000 075 21214.26 55.16 42857.60 47820.85 2015-03-16 04:51:27.000 075 21214.26 55.16 42857.58 47820.85 2015-03-16 04:51:28.000 075 21214.30 55.16 42857.55 47820.86 2015-03-16 04:51:29.000 075 21214.30 55.16 42857.55 47820.84 2015-03-16 04:51:30.000 075 21214.31 55.18 42857.52 47820.88 2015-03-16 04:51:31.000 075 21214.31 55.21 42857.54 47820.83 2015-03-16 04:51:32.000 075 21214.33 55.23 42857.55 47820.83 2015-03-16 04:51:33.000 075 21214.36 55.24 42857.54 47820.82 2015-03-16 04:51:34.000 075 21214.39 55.24 42857.53 47820.82 2015-03-16 04:51:35.000 075 21214.41 55.25 42857.51 47820.84 2015-03-16 04:51:36.000 075 21214.45 55.27 42857.47 47820.83 2015-03-16 04:51:37.000 075 21214.43 55.33 42857.45 47820.83 2015-03-16 04:51:38.000 075 21214.41 55.38 42857.43 47820.79 2015-03-16 04:51:39.000 075 21214.43 55.39 42857.46 47820.76 2015-03-16 04:51:40.000 075 21214.47 55.41 42857.41 47820.76 2015-03-16 04:51:41.000 075 21214.44 55.46 42857.36 47820.74 2015-03-16 04:51:42.000 075 21214.41 55.56 42857.33 47820.70 2015-03-16 04:51:43.000 075 21214.38 55.64 42857.26 47820.66 2015-03-16 04:51:44.000 075 21214.36 55.68 42857.24 47820.61 2015-03-16 04:51:45.000 075 21214.36 55.72 42857.17 47820.53 2015-03-16 04:51:46.000 075 21214.42 55.72 42857.11 47820.51 2015-03-16 04:51:47.000 075 21214.42 55.73 42857.13 47820.49 2015-03-16 04:51:48.000 075 21214.45 55.67 42857.14 47820.47 2015-03-16 04:51:49.000 075 21214.49 55.64 42857.14 47820.49 2015-03-16 04:51:50.000 075 21214.51 55.61 42857.16 47820.54 2015-03-16 04:51:51.000 075 21214.54 55.58 42857.21 47820.57 2015-03-16 04:51:52.000 075 21214.59 55.56 42857.23 47820.65 2015-03-16 04:51:53.000 075 21214.64 55.53 42857.26 47820.64 2015-03-16 04:51:54.000 075 21214.67 55.48 42857.30 47820.71 2015-03-16 04:51:55.000 075 21214.70 55.42 42857.34 47820.76 2015-03-16 04:51:56.000 075 21214.74 55.37 42857.41 47820.84 2015-03-16 04:51:57.000 075 21214.75 55.36 42857.46 47820.89 2015-03-16 04:51:58.000 075 21214.76 55.38 42857.46 47820.92 2015-03-16 04:51:59.000 075 21214.76 55.39 42857.52 47820.97 2015-03-16 04:52:00.000 075 21214.78 55.38 42857.54 47820.96 2015-03-16 04:52:01.000 075 21214.77 55.39 42857.56 47820.98 2015-03-16 04:52:02.000 075 21214.78 55.40 42857.55 47821.00 2015-03-16 04:52:03.000 075 21214.74 55.43 42857.54 47821.00 2015-03-16 04:52:04.000 075 21214.75 55.45 42857.54 47820.99 2015-03-16 04:52:05.000 075 21214.77 55.47 42857.57 47821.01 2015-03-16 04:52:06.000 075 21214.77 55.48 42857.59 47821.02 2015-03-16 04:52:07.000 075 21214.78 55.50 42857.59 47821.01 2015-03-16 04:52:08.000 075 21214.75 55.53 42857.59 47821.02 2015-03-16 04:52:09.000 075 21214.76 55.55 42857.56 47821.03 2015-03-16 04:52:10.000 075 21214.77 55.58 42857.58 47821.03 2015-03-16 04:52:11.000 075 21214.76 55.63 42857.56 47821.04 2015-03-16 04:52:12.000 075 21214.76 55.65 42857.54 47821.02 2015-03-16 04:52:13.000 075 21214.76 55.69 42857.53 47821.00 2015-03-16 04:52:14.000 075 21214.78 55.72 42857.48 47820.97 2015-03-16 04:52:15.000 075 21214.78 55.74 42857.46 47820.96 2015-03-16 04:52:16.000 075 21214.78 55.77 42857.47 47820.95 2015-03-16 04:52:17.000 075 21214.80 55.81 42857.40 47820.93 2015-03-16 04:52:18.000 075 21214.77 55.84 42857.40 47820.92 2015-03-16 04:52:19.000 075 21214.79 55.82 42857.35 47820.90 2015-03-16 04:52:20.000 075 21214.81 55.83 42857.36 47820.88 2015-03-16 04:52:21.000 075 21214.84 55.88 42857.36 47820.89 2015-03-16 04:52:22.000 075 21214.82 55.90 42857.33 47820.87 2015-03-16 04:52:23.000 075 21214.83 55.92 42857.33 47820.84 2015-03-16 04:52:24.000 075 21214.83 55.89 42857.32 47820.84 2015-03-16 04:52:25.000 075 21214.86 55.85 42857.35 47820.82 2015-03-16 04:52:26.000 075 21214.89 55.82 42857.34 47820.85 2015-03-16 04:52:27.000 075 21214.89 55.82 42857.35 47820.90 2015-03-16 04:52:28.000 075 21214.90 55.82 42857.36 47820.91 2015-03-16 04:52:29.000 075 21214.91 55.83 42857.39 47820.93 2015-03-16 04:52:30.000 075 21214.89 55.83 42857.39 47820.96 2015-03-16 04:52:31.000 075 21214.88 55.89 42857.40 47820.94 2015-03-16 04:52:32.000 075 21214.86 55.92 42857.39 47820.94 2015-03-16 04:52:33.000 075 21214.85 55.93 42857.37 47820.93 2015-03-16 04:52:34.000 075 21214.84 55.95 42857.36 47820.91 2015-03-16 04:52:35.000 075 21214.80 55.93 42857.38 47820.88 2015-03-16 04:52:36.000 075 21214.84 55.95 42857.36 47820.87 2015-03-16 04:52:37.000 075 21214.83 55.95 42857.33 47820.87 2015-03-16 04:52:38.000 075 21214.81 55.91 42857.36 47820.87 2015-03-16 04:52:39.000 075 21214.79 55.87 42857.33 47820.87 2015-03-16 04:52:40.000 075 21214.81 55.86 42857.34 47820.88 2015-03-16 04:52:41.000 075 21214.81 55.87 42857.37 47820.90 2015-03-16 04:52:42.000 075 21214.84 55.85 42857.36 47820.91 2015-03-16 04:52:43.000 075 21214.84 55.84 42857.39 47820.93 2015-03-16 04:52:44.000 075 21214.83 55.87 42857.42 47820.91 2015-03-16 04:52:45.000 075 21214.84 55.87 42857.40 47820.92 2015-03-16 04:52:46.000 075 21214.84 55.85 42857.43 47820.92 2015-03-16 04:52:47.000 075 21214.86 55.85 42857.39 47820.94 2015-03-16 04:52:48.000 075 21214.86 55.85 42857.39 47820.94 2015-03-16 04:52:49.000 075 21214.88 55.86 42857.40 47820.94 2015-03-16 04:52:50.000 075 21214.88 55.86 42857.39 47820.95 2015-03-16 04:52:51.000 075 21214.87 55.86 42857.37 47820.96 2015-03-16 04:52:52.000 075 21214.85 55.83 42857.41 47820.95 2015-03-16 04:52:53.000 075 21214.85 55.85 42857.42 47820.97 2015-03-16 04:52:54.000 075 21214.82 55.89 42857.43 47820.96 2015-03-16 04:52:55.000 075 21214.82 55.90 42857.41 47820.96 2015-03-16 04:52:56.000 075 21214.84 55.88 42857.38 47820.94 2015-03-16 04:52:57.000 075 21214.84 55.88 42857.40 47820.93 2015-03-16 04:52:58.000 075 21214.83 55.88 42857.40 47820.92 2015-03-16 04:52:59.000 075 21214.83 55.90 42857.36 47820.94 2015-03-16 04:53:00.000 075 21214.82 55.92 42857.32 47820.90 2015-03-16 04:53:01.000 075 21214.78 55.97 42857.34 47820.89 2015-03-16 04:53:02.000 075 21214.80 56.00 42857.29 47820.88 2015-03-16 04:53:03.000 075 21214.81 56.00 42857.28 47820.87 2015-03-16 04:53:04.000 075 21214.82 56.00 42857.28 47820.83 2015-03-16 04:53:05.000 075 21214.84 55.96 42857.25 47820.84 2015-03-16 04:53:06.000 075 21214.84 55.94 42857.27 47820.83 2015-03-16 04:53:07.000 075 21214.86 55.91 42857.26 47820.85 2015-03-16 04:53:08.000 075 21214.88 55.87 42857.29 47820.87 2015-03-16 04:53:09.000 075 21214.86 55.87 42857.32 47820.87 2015-03-16 04:53:10.000 075 21214.87 55.87 42857.32 47820.89 2015-03-16 04:53:11.000 075 21214.85 55.87 42857.31 47820.91 2015-03-16 04:53:12.000 075 21214.86 55.84 42857.31 47820.91 2015-03-16 04:53:13.000 075 21214.89 55.82 42857.31 47820.92 2015-03-16 04:53:14.000 075 21214.87 55.83 42857.35 47820.95 2015-03-16 04:53:15.000 075 21214.89 55.83 42857.35 47820.91 2015-03-16 04:53:16.000 075 21214.89 55.86 42857.34 47820.95 2015-03-16 04:53:17.000 075 21214.89 55.89 42857.30 47820.92 2015-03-16 04:53:18.000 075 21214.90 55.88 42857.30 47820.92 2015-03-16 04:53:19.000 075 21214.90 55.89 42857.30 47820.90 2015-03-16 04:53:20.000 075 21214.90 55.91 42857.30 47820.91 2015-03-16 04:53:21.000 075 21214.93 55.92 42857.29 47820.91 2015-03-16 04:53:22.000 075 21214.95 55.93 42857.25 47820.92 2015-03-16 04:53:23.000 075 21214.98 55.94 42857.26 47820.91 2015-03-16 04:53:24.000 075 21214.99 55.95 42857.28 47820.90 2015-03-16 04:53:25.000 075 21215.03 55.94 42857.26 47820.92 2015-03-16 04:53:26.000 075 21215.03 55.94 42857.29 47820.94 2015-03-16 04:53:27.000 075 21215.04 55.97 42857.27 47820.94 2015-03-16 04:53:28.000 075 21215.04 55.98 42857.24 47820.95 2015-03-16 04:53:29.000 075 21215.08 55.97 42857.22 47820.96 2015-03-16 04:53:30.000 075 21215.11 56.00 42857.22 47820.93 2015-03-16 04:53:31.000 075 21215.11 56.00 42857.21 47820.92 2015-03-16 04:53:32.000 075 21215.14 55.98 42857.22 47820.93 2015-03-16 04:53:33.000 075 21215.14 55.95 42857.19 47820.95 2015-03-16 04:53:34.000 075 21215.13 55.96 42857.21 47820.94 2015-03-16 04:53:35.000 075 21215.16 55.97 42857.22 47820.92 2015-03-16 04:53:36.000 075 21215.18 55.96 42857.23 47820.97 2015-03-16 04:53:37.000 075 21215.19 55.97 42857.20 47820.98 2015-03-16 04:53:38.000 075 21215.23 55.97 42857.18 47820.94 2015-03-16 04:53:39.000 075 21215.24 55.96 42857.18 47820.95 2015-03-16 04:53:40.000 075 21215.22 55.97 42857.16 47820.95 2015-03-16 04:53:41.000 075 21215.23 55.98 42857.17 47820.94 2015-03-16 04:53:42.000 075 21215.23 55.98 42857.16 47820.95 2015-03-16 04:53:43.000 075 21215.21 56.01 42857.16 47820.92 2015-03-16 04:53:44.000 075 21215.21 56.01 42857.15 47820.91 2015-03-16 04:53:45.000 075 21215.20 56.02 42857.14 47820.92 2015-03-16 04:53:46.000 075 21215.18 56.01 42857.13 47820.90 2015-03-16 04:53:47.000 075 21215.23 55.98 42857.15 47820.92 2015-03-16 04:53:48.000 075 21215.22 55.98 42857.16 47820.90 2015-03-16 04:53:49.000 075 21215.25 55.98 42857.17 47820.91 2015-03-16 04:53:50.000 075 21215.22 55.97 42857.18 47820.93 2015-03-16 04:53:51.000 075 21215.21 55.98 42857.19 47820.96 2015-03-16 04:53:52.000 075 21215.19 55.99 42857.21 47820.99 2015-03-16 04:53:53.000 075 21215.21 56.01 42857.20 47820.96 2015-03-16 04:53:54.000 075 21215.25 56.03 42857.20 47820.97 2015-03-16 04:53:55.000 075 21215.27 56.02 42857.21 47820.97 2015-03-16 04:53:56.000 075 21215.29 56.02 42857.24 47821.01 2015-03-16 04:53:57.000 075 21215.31 56.01 42857.24 47821.00 2015-03-16 04:53:58.000 075 21215.32 56.01 42857.25 47821.03 2015-03-16 04:53:59.000 075 21215.32 56.03 42857.26 47821.05 2015-03-16 04:54:00.000 075 21215.34 56.03 42857.27 47821.07 2015-03-16 04:54:01.000 075 21215.36 56.03 42857.28 47821.10 2015-03-16 04:54:02.000 075 21215.40 56.00 42857.29 47821.11 2015-03-16 04:54:03.000 075 21215.42 56.00 42857.31 47821.11 2015-03-16 04:54:04.000 075 21215.41 55.96 42857.32 47821.14 2015-03-16 04:54:05.000 075 21215.43 55.95 42857.32 47821.16 2015-03-16 04:54:06.000 075 21215.46 55.94 42857.31 47821.16 2015-03-16 04:54:07.000 075 21215.48 55.90 42857.33 47821.18 2015-03-16 04:54:08.000 075 21215.50 55.88 42857.33 47821.21 2015-03-16 04:54:09.000 075 21215.55 55.85 42857.36 47821.22 2015-03-16 04:54:10.000 075 21215.57 55.82 42857.37 47821.24 2015-03-16 04:54:11.000 075 21215.59 55.76 42857.39 47821.27 2015-03-16 04:54:12.000 075 21215.55 55.75 42857.38 47821.29 2015-03-16 04:54:13.000 075 21215.57 55.71 42857.39 47821.29 2015-03-16 04:54:14.000 075 21215.55 55.69 42857.41 47821.31 2015-03-16 04:54:15.000 075 21215.57 55.65 42857.41 47821.32 2015-03-16 04:54:16.000 075 21215.61 55.59 42857.43 47821.33 2015-03-16 04:54:17.000 075 21215.59 55.56 42857.44 47821.33 2015-03-16 04:54:18.000 075 21215.59 55.55 42857.43 47821.36 2015-03-16 04:54:19.000 075 21215.57 55.50 42857.45 47821.39 2015-03-16 04:54:20.000 075 21215.58 55.47 42857.45 47821.38 2015-03-16 04:54:21.000 075 21215.60 55.47 42857.46 47821.38 2015-03-16 04:54:22.000 075 21215.58 55.45 42857.44 47821.38 2015-03-16 04:54:23.000 075 21215.55 55.47 42857.45 47821.39 2015-03-16 04:54:24.000 075 21215.57 55.48 42857.47 47821.36 2015-03-16 04:54:25.000 075 21215.59 55.47 42857.44 47821.35 2015-03-16 04:54:26.000 075 21215.63 55.46 42857.48 47821.35 2015-03-16 04:54:27.000 075 21215.61 55.45 42857.48 47821.36 2015-03-16 04:54:28.000 075 21215.62 55.46 42857.44 47821.36 2015-03-16 04:54:29.000 075 21215.61 55.46 42857.43 47821.33 2015-03-16 04:54:30.000 075 21215.60 55.48 42857.44 47821.34 2015-03-16 04:54:31.000 075 21215.61 55.51 42857.42 47821.32 2015-03-16 04:54:32.000 075 21215.60 55.56 42857.41 47821.30 2015-03-16 04:54:33.000 075 21215.58 55.62 42857.36 47821.29 2015-03-16 04:54:34.000 075 21215.56 55.64 42857.33 47821.25 2015-03-16 04:54:35.000 075 21215.57 55.67 42857.32 47821.20 2015-03-16 04:54:36.000 075 21215.59 55.70 42857.29 47821.17 2015-03-16 04:54:37.000 075 21215.64 55.70 42857.27 47821.16 2015-03-16 04:54:38.000 075 21215.64 55.72 42857.27 47821.16 2015-03-16 04:54:39.000 075 21215.63 55.75 42857.25 47821.15 2015-03-16 04:54:40.000 075 21215.66 55.78 42857.22 47821.13 2015-03-16 04:54:41.000 075 21215.68 55.83 42857.24 47821.13 2015-03-16 04:54:42.000 075 21215.68 55.85 42857.25 47821.13 2015-03-16 04:54:43.000 075 21215.70 55.90 42857.23 47821.14 2015-03-16 04:54:44.000 075 21215.76 55.94 42857.23 47821.18 2015-03-16 04:54:45.000 075 21215.76 55.95 42857.22 47821.17 2015-03-16 04:54:46.000 075 21215.75 55.99 42857.20 47821.16 2015-03-16 04:54:47.000 075 21215.76 56.03 42857.21 47821.19 2015-03-16 04:54:48.000 075 21215.77 56.09 42857.21 47821.16 2015-03-16 04:54:49.000 075 21215.79 56.17 42857.19 47821.16 2015-03-16 04:54:50.000 075 21215.79 56.22 42857.17 47821.15 2015-03-16 04:54:51.000 075 21215.79 56.28 42857.17 47821.14 2015-03-16 04:54:52.000 075 21215.78 56.33 42857.14 47821.12 2015-03-16 04:54:53.000 075 21215.78 56.37 42857.11 47821.14 2015-03-16 04:54:54.000 075 21215.80 56.41 42857.13 47821.11 2015-03-16 04:54:55.000 075 21215.79 56.46 42857.09 47821.10 2015-03-16 04:54:56.000 075 21215.76 56.47 42857.07 47821.09 2015-03-16 04:54:57.000 075 21215.80 56.49 42857.10 47821.09 2015-03-16 04:54:58.000 075 21215.81 56.49 42857.10 47821.07 2015-03-16 04:54:59.000 075 21215.83 56.52 42857.10 47821.09 2015-03-16 04:55:00.000 075 21215.85 56.54 42857.09 47821.07 2015-03-16 04:55:01.000 075 21215.87 56.56 42857.05 47821.09 2015-03-16 04:55:02.000 075 21215.88 56.58 42857.05 47821.10 2015-03-16 04:55:03.000 075 21215.89 56.57 42857.07 47821.10 2015-03-16 04:55:04.000 075 21215.90 56.59 42857.07 47821.08 2015-03-16 04:55:05.000 075 21215.89 56.61 42857.06 47821.10 2015-03-16 04:55:06.000 075 21215.91 56.62 42857.05 47821.07 2015-03-16 04:55:07.000 075 21215.91 56.62 42857.04 47821.05 2015-03-16 04:55:08.000 075 21215.92 56.62 42857.00 47821.05 2015-03-16 04:55:09.000 075 21215.89 56.62 42857.02 47821.04 2015-03-16 04:55:10.000 075 21215.89 56.62 42857.00 47821.03 2015-03-16 04:55:11.000 075 21215.91 56.63 42856.98 47821.04 2015-03-16 04:55:12.000 075 21215.90 56.62 42856.95 47821.00 2015-03-16 04:55:13.000 075 21215.89 56.63 42857.01 47821.01 2015-03-16 04:55:14.000 075 21215.92 56.64 42856.99 47821.00 2015-03-16 04:55:15.000 075 21215.95 56.63 42856.99 47821.01 2015-03-16 04:55:16.000 075 21215.94 56.67 42856.98 47821.02 2015-03-16 04:55:17.000 075 21215.92 56.71 42856.97 47821.03 2015-03-16 04:55:18.000 075 21215.92 56.77 42856.93 47821.01 2015-03-16 04:55:19.000 075 21215.92 56.82 42856.90 47820.98 2015-03-16 04:55:20.000 075 21215.90 56.83 42856.86 47820.92 2015-03-16 04:55:21.000 075 21215.92 56.82 42856.87 47820.91 2015-03-16 04:55:22.000 075 21215.95 56.82 42856.86 47820.91 2015-03-16 04:55:23.000 075 21215.99 56.79 42856.87 47820.91 2015-03-16 04:55:24.000 075 21216.01 56.73 42856.87 47820.91 2015-03-16 04:55:25.000 075 21216.01 56.73 42856.91 47820.99 2015-03-16 04:55:26.000 075 21216.04 56.73 42856.91 47821.00 2015-03-16 04:55:27.000 075 21216.07 56.76 42856.94 47821.03 2015-03-16 04:55:28.000 075 21216.06 56.79 42856.94 47821.03 2015-03-16 04:55:29.000 075 21216.07 56.84 42856.92 47821.03 2015-03-16 04:55:30.000 075 21216.06 56.86 42856.90 47821.03 2015-03-16 04:55:31.000 075 21216.07 56.88 42856.88 47820.99 2015-03-16 04:55:32.000 075 21216.06 56.91 42856.88 47820.99 2015-03-16 04:55:33.000 075 21216.05 56.88 42856.88 47820.98 2015-03-16 04:55:34.000 075 21216.02 56.90 42856.85 47820.97 2015-03-16 04:55:35.000 075 21216.01 56.87 42856.82 47820.98 2015-03-16 04:55:36.000 075 21216.05 56.86 42856.84 47820.96 2015-03-16 04:55:37.000 075 21216.02 56.84 42856.84 47820.94 2015-03-16 04:55:38.000 075 21216.05 56.84 42856.83 47820.96 2015-03-16 04:55:39.000 075 21216.06 56.83 42856.79 47820.95 2015-03-16 04:55:40.000 075 21216.03 56.82 42856.82 47820.95 2015-03-16 04:55:41.000 075 21216.03 56.85 42856.84 47820.94 2015-03-16 04:55:42.000 075 21216.01 56.86 42856.82 47820.91 2015-03-16 04:55:43.000 075 21216.04 56.87 42856.82 47820.92 2015-03-16 04:55:44.000 075 21216.06 56.88 42856.79 47820.93 2015-03-16 04:55:45.000 075 21216.06 56.87 42856.81 47820.91 2015-03-16 04:55:46.000 075 21216.09 56.87 42856.79 47820.92 2015-03-16 04:55:47.000 075 21216.09 56.89 42856.80 47820.94 2015-03-16 04:55:48.000 075 21216.08 56.90 42856.79 47820.94 2015-03-16 04:55:49.000 075 21216.09 56.92 42856.76 47820.94 2015-03-16 04:55:50.000 075 21216.07 56.93 42856.79 47820.90 2015-03-16 04:55:51.000 075 21216.06 56.91 42856.78 47820.92 2015-03-16 04:55:52.000 075 21216.11 56.95 42856.79 47820.91 2015-03-16 04:55:53.000 075 21216.12 56.96 42856.80 47820.94 2015-03-16 04:55:54.000 075 21216.14 56.94 42856.82 47820.97 2015-03-16 04:55:55.000 075 21216.19 56.92 42856.81 47820.97 2015-03-16 04:55:56.000 075 21216.21 56.90 42856.80 47821.00 2015-03-16 04:55:57.000 075 21216.24 56.86 42856.82 47820.98 2015-03-16 04:55:58.000 075 21216.26 56.83 42856.84 47821.01 2015-03-16 04:55:59.000 075 21216.25 56.83 42856.84 47821.06 2015-03-16 04:56:00.000 075 21216.28 56.81 42856.88 47821.07 2015-03-16 04:56:01.000 075 21216.27 56.82 42856.91 47821.12 2015-03-16 04:56:02.000 075 21216.28 56.85 42856.93 47821.11 2015-03-16 04:56:03.000 075 21216.27 56.87 42856.92 47821.13 2015-03-16 04:56:04.000 075 21216.30 56.85 42856.91 47821.13 2015-03-16 04:56:05.000 075 21216.35 56.84 42856.88 47821.15 2015-03-16 04:56:06.000 075 21216.37 56.86 42856.91 47821.14 2015-03-16 04:56:07.000 075 21216.41 56.85 42856.93 47821.18 2015-03-16 04:56:08.000 075 21216.43 56.84 42856.94 47821.15 2015-03-16 04:56:09.000 075 21216.46 56.85 42856.91 47821.20 2015-03-16 04:56:10.000 075 21216.48 56.87 42856.93 47821.21 2015-03-16 04:56:11.000 075 21216.46 56.86 42856.94 47821.24 2015-03-16 04:56:12.000 075 21216.50 56.82 42856.98 47821.24 2015-03-16 04:56:13.000 075 21216.55 56.83 42856.98 47821.26 2015-03-16 04:56:14.000 075 21216.59 56.84 42857.00 47821.28 2015-03-16 04:56:15.000 075 21216.56 56.82 42856.99 47821.31 2015-03-16 04:56:16.000 075 21216.58 56.81 42857.01 47821.31 2015-03-16 04:56:17.000 075 21216.60 56.83 42856.99 47821.32 2015-03-16 04:56:18.000 075 21216.63 56.80 42857.00 47821.34 2015-03-16 04:56:19.000 075 21216.64 56.77 42857.01 47821.37 2015-03-16 04:56:20.000 075 21216.67 56.74 42857.04 47821.40 2015-03-16 04:56:21.000 075 21216.68 56.73 42857.07 47821.40 2015-03-16 04:56:22.000 075 21216.69 56.72 42857.06 47821.45 2015-03-16 04:56:23.000 075 21216.71 56.70 42857.06 47821.43 2015-03-16 04:56:24.000 075 21216.72 56.71 42857.06 47821.44 2015-03-16 04:56:25.000 075 21216.68 56.68 42857.09 47821.45 2015-03-16 04:56:26.000 075 21216.68 56.64 42857.11 47821.48 2015-03-16 04:56:27.000 075 21216.71 56.63 42857.12 47821.48 2015-03-16 04:56:28.000 075 21216.71 56.64 42857.12 47821.51 2015-03-16 04:56:29.000 075 21216.69 56.61 42857.15 47821.54 2015-03-16 04:56:30.000 075 21216.69 56.60 42857.18 47821.53 2015-03-16 04:56:31.000 075 21216.70 56.61 42857.17 47821.53 2015-03-16 04:56:32.000 075 21216.71 56.58 42857.15 47821.53 2015-03-16 04:56:33.000 075 21216.69 56.57 42857.18 47821.54 2015-03-16 04:56:34.000 075 21216.67 56.56 42857.16 47821.51 2015-03-16 04:56:35.000 075 21216.69 56.56 42857.15 47821.52 2015-03-16 04:56:36.000 075 21216.67 56.53 42857.14 47821.50 2015-03-16 04:56:37.000 075 21216.68 56.51 42857.09 47821.46 2015-03-16 04:56:38.000 075 21216.69 56.52 42857.06 47821.45 2015-03-16 04:56:39.000 075 21216.69 56.49 42857.07 47821.44 2015-03-16 04:56:40.000 075 21216.68 56.43 42857.06 47821.43 2015-03-16 04:56:41.000 075 21216.68 56.42 42857.04 47821.42 2015-03-16 04:56:42.000 075 21216.66 56.43 42857.02 47821.40 2015-03-16 04:56:43.000 075 21216.65 56.42 42857.03 47821.36 2015-03-16 04:56:44.000 075 21216.66 56.43 42856.99 47821.38 2015-03-16 04:56:45.000 075 21216.64 56.44 42856.96 47821.34 2015-03-16 04:56:46.000 075 21216.66 56.42 42856.91 47821.33 2015-03-16 04:56:47.000 075 21216.68 56.39 42856.89 47821.31 2015-03-16 04:56:48.000 075 21216.67 56.37 42856.88 47821.27 2015-03-16 04:56:49.000 075 21216.67 56.35 42856.89 47821.29 2015-03-16 04:56:50.000 075 21216.67 56.33 42856.88 47821.28 2015-03-16 04:56:51.000 075 21216.70 56.29 42856.89 47821.29 2015-03-16 04:56:52.000 075 21216.65 56.32 42856.89 47821.29 2015-03-16 04:56:53.000 075 21216.67 56.33 42856.87 47821.28 2015-03-16 04:56:54.000 075 21216.68 56.32 42856.88 47821.26 2015-03-16 04:56:55.000 075 21216.71 56.29 42856.89 47821.27 2015-03-16 04:56:56.000 075 21216.73 56.28 42856.90 47821.28 2015-03-16 04:56:57.000 075 21216.76 56.26 42856.90 47821.28 2015-03-16 04:56:58.000 075 21216.82 56.22 42856.91 47821.32 2015-03-16 04:56:59.000 075 21216.86 56.16 42856.92 47821.35 2015-03-16 04:57:00.000 075 21216.86 56.13 42856.99 47821.42 2015-03-16 04:57:01.000 075 21216.89 56.12 42857.03 47821.45 2015-03-16 04:57:02.000 075 21216.92 56.09 42857.03 47821.50 2015-03-16 04:57:03.000 075 21216.92 56.09 42857.06 47821.51 2015-03-16 04:57:04.000 075 21216.92 56.11 42857.08 47821.53 2015-03-16 04:57:05.000 075 21216.94 56.11 42857.08 47821.55 2015-03-16 04:57:06.000 075 21216.98 56.06 42857.06 47821.59 2015-03-16 04:57:07.000 075 21217.03 56.05 42857.10 47821.59 2015-03-16 04:57:08.000 075 21217.10 56.01 42857.12 47821.61 2015-03-16 04:57:09.000 075 21217.12 55.97 42857.15 47821.66 2015-03-16 04:57:10.000 075 21217.13 55.93 42857.18 47821.69 2015-03-16 04:57:11.000 075 21217.15 55.89 42857.23 47821.73 2015-03-16 04:57:12.000 075 21217.17 55.88 42857.25 47821.77 2015-03-16 04:57:13.000 075 21217.18 55.86 42857.26 47821.80 2015-03-16 04:57:14.000 075 21217.14 55.88 42857.28 47821.82 2015-03-16 04:57:15.000 075 21217.14 55.92 42857.26 47821.82 2015-03-16 04:57:16.000 075 21217.13 55.94 42857.29 47821.83 2015-03-16 04:57:17.000 075 21217.12 55.94 42857.28 47821.82 2015-03-16 04:57:18.000 075 21217.11 55.90 42857.30 47821.83 2015-03-16 04:57:19.000 075 21217.12 55.88 42857.32 47821.84 2015-03-16 04:57:20.000 075 21217.15 55.88 42857.33 47821.86 2015-03-16 04:57:21.000 075 21217.17 55.88 42857.32 47821.88 2015-03-16 04:57:22.000 075 21217.19 55.89 42857.36 47821.87 2015-03-16 04:57:23.000 075 21217.18 55.94 42857.34 47821.91 2015-03-16 04:57:24.000 075 21217.17 56.01 42857.35 47821.90 2015-03-16 04:57:25.000 075 21217.18 56.06 42857.34 47821.90 2015-03-16 04:57:26.000 075 21217.19 56.12 42857.34 47821.91 2015-03-16 04:57:27.000 075 21217.19 56.20 42857.32 47821.86 2015-03-16 04:57:28.000 075 21217.19 56.28 42857.27 47821.87 2015-03-16 04:57:29.000 075 21217.18 56.37 42857.25 47821.81 2015-03-16 04:57:30.000 075 21217.19 56.41 42857.23 47821.82 2015-03-16 04:57:31.000 075 21217.21 56.45 42857.20 47821.80 2015-03-16 04:57:32.000 075 21217.23 56.47 42857.21 47821.80 2015-03-16 04:57:33.000 075 21217.22 56.53 42857.19 47821.78 2015-03-16 04:57:34.000 075 21217.25 56.55 42857.18 47821.79 2015-03-16 04:57:35.000 075 21217.25 56.55 42857.16 47821.78 2015-03-16 04:57:36.000 075 21217.26 56.57 42857.19 47821.76 2015-03-16 04:57:37.000 075 21217.26 56.61 42857.17 47821.78 2015-03-16 04:57:38.000 075 21217.26 56.66 42857.14 47821.78 2015-03-16 04:57:39.000 075 21217.28 56.72 42857.15 47821.77 2015-03-16 04:57:40.000 075 21217.27 56.77 42857.15 47821.74 2015-03-16 04:57:41.000 075 21217.25 56.81 42857.13 47821.76 2015-03-16 04:57:42.000 075 21217.27 56.85 42857.13 47821.77 2015-03-16 04:57:43.000 075 21217.25 56.91 42857.13 47821.72 2015-03-16 04:57:44.000 075 21217.20 57.01 42857.09 47821.72 2015-03-16 04:57:45.000 075 21217.20 57.11 42857.01 47821.67 2015-03-16 04:57:46.000 075 21217.16 57.17 42856.96 47821.62 2015-03-16 04:57:47.000 075 21217.15 57.22 42856.93 47821.57 2015-03-16 04:57:48.000 075 21217.18 57.23 42856.93 47821.53 2015-03-16 04:57:49.000 075 21217.19 57.26 42856.88 47821.52 2015-03-16 04:57:50.000 075 21217.17 57.27 42856.86 47821.50 2015-03-16 04:57:51.000 075 21217.16 57.29 42856.84 47821.46 2015-03-16 04:57:52.000 075 21217.13 57.31 42856.83 47821.46 2015-03-16 04:57:53.000 075 21217.14 57.33 42856.85 47821.44 2015-03-16 04:57:54.000 075 21217.13 57.34 42856.85 47821.41 2015-03-16 04:57:55.000 075 21217.15 57.31 42856.85 47821.39 2015-03-16 04:57:56.000 075 21217.15 57.32 42856.81 47821.39 2015-03-16 04:57:57.000 075 21217.14 57.31 42856.76 47821.41 2015-03-16 04:57:58.000 075 21217.11 57.33 42856.76 47821.39 2015-03-16 04:57:59.000 075 21217.10 57.37 42856.77 47821.38 2015-03-16 04:58:00.000 075 21217.13 57.37 42856.75 47821.35 2015-03-16 04:58:01.000 075 21217.13 57.38 42856.76 47821.34 2015-03-16 04:58:02.000 075 21217.17 57.40 42856.75 47821.35 2015-03-16 04:58:03.000 075 21217.14 57.40 42856.75 47821.35 2015-03-16 04:58:04.000 075 21217.10 57.45 42856.73 47821.32 2015-03-16 04:58:05.000 075 21217.10 57.49 42856.71 47821.31 2015-03-16 04:58:06.000 075 21217.08 57.55 42856.65 47821.24 2015-03-16 04:58:07.000 075 21217.05 57.57 42856.61 47821.24 2015-03-16 04:58:08.000 075 21217.03 57.60 42856.57 47821.16 2015-03-16 04:58:09.000 075 21217.02 57.65 42856.58 47821.16 2015-03-16 04:58:10.000 075 21217.02 57.69 42856.56 47821.14 2015-03-16 04:58:11.000 075 21217.01 57.73 42856.54 47821.13 2015-03-16 04:58:12.000 075 21217.02 57.76 42856.57 47821.14 2015-03-16 04:58:13.000 075 21217.05 57.76 42856.60 47821.14 2015-03-16 04:58:14.000 075 21217.06 57.74 42856.65 47821.17 2015-03-16 04:58:15.000 075 21217.09 57.77 42856.66 47821.21 2015-03-16 04:58:16.000 075 21217.16 57.78 42856.68 47821.27 2015-03-16 04:58:17.000 075 21217.17 57.78 42856.70 47821.29 2015-03-16 04:58:18.000 075 21217.17 57.78 42856.73 47821.32 2015-03-16 04:58:19.000 075 21217.22 57.77 42856.76 47821.38 2015-03-16 04:58:20.000 075 21217.29 57.73 42856.75 47821.42 2015-03-16 04:58:21.000 075 21217.33 57.74 42856.77 47821.45 2015-03-16 04:58:22.000 075 21217.38 57.73 42856.80 47821.49 2015-03-16 04:58:23.000 075 21217.39 57.72 42856.86 47821.54 2015-03-16 04:58:24.000 075 21217.41 57.77 42856.88 47821.55 2015-03-16 04:58:25.000 075 21217.42 57.82 42856.87 47821.60 2015-03-16 04:58:26.000 075 21217.41 57.84 42856.87 47821.62 2015-03-16 04:58:27.000 075 21217.40 57.87 42856.90 47821.61 2015-03-16 04:58:28.000 075 21217.38 57.91 42856.90 47821.58 2015-03-16 04:58:29.000 075 21217.35 57.98 42856.87 47821.58 2015-03-16 04:58:30.000 075 21217.33 58.02 42856.83 47821.57 2015-03-16 04:58:31.000 075 21217.32 58.09 42856.87 47821.54 2015-03-16 04:58:32.000 075 21217.27 58.14 42856.83 47821.52 2015-03-16 04:58:33.000 075 21217.21 58.21 42856.84 47821.50 2015-03-16 04:58:34.000 075 21217.24 58.27 42856.82 47821.47 2015-03-16 04:58:35.000 075 21217.23 58.30 42856.78 47821.44 2015-03-16 04:58:36.000 075 21217.22 58.37 42856.74 47821.42 2015-03-16 04:58:37.000 075 21217.20 58.43 42856.77 47821.39 2015-03-16 04:58:38.000 075 21217.21 58.46 42856.76 47821.39 2015-03-16 04:58:39.000 075 21217.22 58.49 42856.74 47821.36 2015-03-16 04:58:40.000 075 21217.19 58.55 42856.72 47821.35 2015-03-16 04:58:41.000 075 21217.21 58.58 42856.71 47821.35 2015-03-16 04:58:42.000 075 21217.22 58.62 42856.68 47821.33 2015-03-16 04:58:43.000 075 21217.20 58.64 42856.67 47821.30 2015-03-16 04:58:44.000 075 21217.18 58.62 42856.65 47821.30 2015-03-16 04:58:45.000 075 21217.16 58.64 42856.66 47821.29 2015-03-16 04:58:46.000 075 21217.15 58.64 42856.67 47821.27 2015-03-16 04:58:47.000 075 21217.15 58.65 42856.65 47821.29 2015-03-16 04:58:48.000 075 21217.16 58.63 42856.61 47821.30 2015-03-16 04:58:49.000 075 21217.14 58.60 42856.60 47821.29 2015-03-16 04:58:50.000 075 21217.14 58.58 42856.62 47821.29 2015-03-16 04:58:51.000 075 21217.13 58.54 42856.63 47821.30 2015-03-16 04:58:52.000 075 21217.12 58.53 42856.62 47821.29 2015-03-16 04:58:53.000 075 21217.16 58.51 42856.62 47821.34 2015-03-16 04:58:54.000 075 21217.20 58.50 42856.61 47821.35 2015-03-16 04:58:55.000 075 21217.19 58.49 42856.65 47821.35 2015-03-16 04:58:56.000 075 21217.22 58.51 42856.67 47821.34 2015-03-16 04:58:57.000 075 21217.21 58.55 42856.64 47821.36 2015-03-16 04:58:58.000 075 21217.18 58.62 42856.63 47821.35 2015-03-16 04:58:59.000 075 21217.17 58.65 42856.59 47821.29 2015-03-16 04:59:00.000 075 21217.18 58.65 42856.58 47821.28 2015-03-16 04:59:01.000 075 21217.15 58.66 42856.55 47821.27 2015-03-16 04:59:02.000 075 21217.15 58.67 42856.55 47821.24 2015-03-16 04:59:03.000 075 21217.18 58.65 42856.54 47821.23 2015-03-16 04:59:04.000 075 21217.19 58.65 42856.54 47821.22 2015-03-16 04:59:05.000 075 21217.20 58.62 42856.51 47821.23 2015-03-16 04:59:06.000 075 21217.20 58.63 42856.52 47821.21 2015-03-16 04:59:07.000 075 21217.22 58.63 42856.55 47821.24 2015-03-16 04:59:08.000 075 21217.23 58.66 42856.56 47821.25 2015-03-16 04:59:09.000 075 21217.24 58.71 42856.53 47821.24 2015-03-16 04:59:10.000 075 21217.26 58.73 42856.49 47821.24 2015-03-16 04:59:11.000 075 21217.28 58.75 42856.49 47821.25 2015-03-16 04:59:12.000 075 21217.32 58.80 42856.48 47821.23 2015-03-16 04:59:13.000 075 21217.35 58.79 42856.43 47821.23 2015-03-16 04:59:14.000 075 21217.39 58.78 42856.43 47821.23 2015-03-16 04:59:15.000 075 21217.40 58.77 42856.47 47821.22 2015-03-16 04:59:16.000 075 21217.42 58.80 42856.46 47821.27 2015-03-16 04:59:17.000 075 21217.44 58.81 42856.49 47821.27 2015-03-16 04:59:18.000 075 21217.45 58.85 42856.49 47821.27 2015-03-16 04:59:19.000 075 21217.45 58.85 42856.45 47821.29 2015-03-16 04:59:20.000 075 21217.46 58.90 42856.44 47821.28 2015-03-16 04:59:21.000 075 21217.47 58.93 42856.42 47821.29 2015-03-16 04:59:22.000 075 21217.47 58.92 42856.43 47821.26 2015-03-16 04:59:23.000 075 21217.48 58.93 42856.41 47821.26 2015-03-16 04:59:24.000 075 21217.45 58.94 42856.43 47821.26 2015-03-16 04:59:25.000 075 21217.49 58.92 42856.44 47821.27 2015-03-16 04:59:26.000 075 21217.51 58.89 42856.42 47821.28 2015-03-16 04:59:27.000 075 21217.52 58.91 42856.47 47821.26 2015-03-16 04:59:28.000 075 21217.51 58.94 42856.44 47821.26 2015-03-16 04:59:29.000 075 21217.52 58.96 42856.43 47821.27 2015-03-16 04:59:30.000 075 21217.48 58.98 42856.43 47821.26 2015-03-16 04:59:31.000 075 21217.45 58.99 42856.40 47821.26 2015-03-16 04:59:32.000 075 21217.47 58.98 42856.40 47821.22 2015-03-16 04:59:33.000 075 21217.47 59.01 42856.41 47821.23 2015-03-16 04:59:34.000 075 21217.47 59.00 42856.41 47821.25 2015-03-16 04:59:35.000 075 21217.48 58.98 42856.40 47821.26 2015-03-16 04:59:36.000 075 21217.50 58.97 42856.44 47821.29 2015-03-16 04:59:37.000 075 21217.52 59.00 42856.45 47821.29 2015-03-16 04:59:38.000 075 21217.52 59.07 42856.44 47821.27 2015-03-16 04:59:39.000 075 21217.47 59.16 42856.39 47821.27 2015-03-16 04:59:40.000 075 21217.47 59.25 42856.38 47821.26 2015-03-16 04:59:41.000 075 21217.48 59.33 42856.29 47821.20 2015-03-16 04:59:42.000 075 21217.48 59.37 42856.27 47821.14 2015-03-16 04:59:43.000 075 21217.48 59.40 42856.23 47821.14 2015-03-16 04:59:44.000 075 21217.52 59.38 42856.23 47821.10 2015-03-16 04:59:45.000 075 21217.55 59.38 42856.23 47821.11 2015-03-16 04:59:46.000 075 21217.58 59.36 42856.19 47821.11 2015-03-16 04:59:47.000 075 21217.61 59.32 42856.23 47821.15 2015-03-16 04:59:48.000 075 21217.65 59.27 42856.28 47821.15 2015-03-16 04:59:49.000 075 21217.69 59.22 42856.32 47821.22 2015-03-16 04:59:50.000 075 21217.73 59.16 42856.38 47821.28 2015-03-16 04:59:51.000 075 21217.74 59.12 42856.41 47821.30 2015-03-16 04:59:52.000 075 21217.78 59.12 42856.41 47821.37 2015-03-16 04:59:53.000 075 21217.79 59.11 42856.45 47821.38 2015-03-16 04:59:54.000 075 21217.79 59.09 42856.45 47821.43 2015-03-16 04:59:55.000 075 21217.81 59.03 42856.50 47821.45 2015-03-16 04:59:56.000 075 21217.85 58.99 42856.50 47821.48 2015-03-16 04:59:57.000 075 21217.87 58.96 42856.52 47821.53 2015-03-16 04:59:58.000 075 21217.91 58.90 42856.52 47821.53 2015-03-16 04:59:59.000 075 21217.93 58.89 42856.57 47821.58 2015-03-16 05:00:00.000 075 21217.94 58.86 42856.65 47821.62 2015-03-16 05:00:01.000 075 21217.95 58.84 42856.67 47821.65 2015-03-16 05:00:02.000 075 21218.00 58.83 42856.69 47821.66 2015-03-16 05:00:03.000 075 21218.03 58.82 42856.67 47821.70 2015-03-16 05:00:04.000 075 21218.08 58.79 42856.67 47821.74 2015-03-16 05:00:05.000 075 21218.09 58.79 42856.67 47821.78 2015-03-16 05:00:06.000 075 21218.11 58.77 42856.69 47821.77 2015-03-16 05:00:07.000 075 21218.13 58.76 42856.69 47821.78 2015-03-16 05:00:08.000 075 21218.14 58.79 42856.72 47821.79 2015-03-16 05:00:09.000 075 21218.15 58.77 42856.73 47821.79 2015-03-16 05:00:10.000 075 21218.17 58.75 42856.73 47821.81 2015-03-16 05:00:11.000 075 21218.21 58.73 42856.70 47821.81 2015-03-16 05:00:12.000 075 21218.21 58.73 42856.71 47821.82 2015-03-16 05:00:13.000 075 21218.21 58.76 42856.69 47821.83 2015-03-16 05:00:14.000 075 21218.18 58.78 42856.70 47821.82 2015-03-16 05:00:15.000 075 21218.14 58.78 42856.67 47821.83 2015-03-16 05:00:16.000 075 21218.17 58.75 42856.67 47821.79 2015-03-16 05:00:17.000 075 21218.18 58.72 42856.68 47821.78 2015-03-16 05:00:18.000 075 21218.16 58.75 42856.65 47821.77 2015-03-16 05:00:19.000 075 21218.16 58.76 42856.61 47821.77 2015-03-16 05:00:20.000 075 21218.15 58.75 42856.62 47821.77 2015-03-16 05:00:21.000 075 21218.12 58.74 42856.65 47821.74 2015-03-16 05:00:22.000 075 21218.12 58.74 42856.63 47821.77 2015-03-16 05:00:23.000 075 21218.11 58.75 42856.61 47821.74 2015-03-16 05:00:24.000 075 21218.10 58.76 42856.60 47821.73 2015-03-16 05:00:25.000 075 21218.09 58.77 42856.59 47821.71 2015-03-16 05:00:26.000 075 21218.12 58.76 42856.60 47821.71 2015-03-16 05:00:27.000 075 21218.17 58.74 42856.61 47821.68 2015-03-16 05:00:28.000 075 21218.19 58.73 42856.58 47821.75 2015-03-16 05:00:29.000 075 21218.22 58.77 42856.55 47821.72 2015-03-16 05:00:30.000 075 21218.22 58.81 42856.53 47821.73 2015-03-16 05:00:31.000 075 21218.21 58.81 42856.46 47821.67 2015-03-16 05:00:32.000 075 21218.15 58.83 42856.42 47821.61 2015-03-16 05:00:33.000 075 21218.10 58.83 42856.42 47821.59 2015-03-16 05:00:34.000 075 21218.05 58.82 42856.41 47821.56 2015-03-16 05:00:35.000 075 21218.04 58.81 42856.39 47821.51 2015-03-16 05:00:36.000 075 21218.05 58.79 42856.37 47821.47 2015-03-16 05:00:37.000 075 21218.02 58.81 42856.34 47821.44 2015-03-16 05:00:38.000 075 21217.97 58.89 42856.32 47821.44 2015-03-16 05:00:39.000 075 21217.94 58.91 42856.26 47821.39 2015-03-16 05:00:40.000 075 21217.92 58.92 42856.22 47821.32 2015-03-16 05:00:41.000 075 21217.96 58.85 42856.20 47821.30 2015-03-16 05:00:42.000 075 21217.99 58.81 42856.22 47821.28 2015-03-16 05:00:43.000 075 21218.01 58.79 42856.27 47821.34 2015-03-16 05:00:44.000 075 21218.00 58.80 42856.26 47821.35 2015-03-16 05:00:45.000 075 21217.98 58.81 42856.26 47821.38 2015-03-16 05:00:46.000 075 21217.97 58.82 42856.30 47821.36 2015-03-16 05:00:47.000 075 21217.95 58.84 42856.30 47821.39 2015-03-16 05:00:48.000 075 21217.94 58.88 42856.28 47821.35 2015-03-16 05:00:49.000 075 21217.97 58.94 42856.23 47821.36 2015-03-16 05:00:50.000 075 21217.95 58.96 42856.19 47821.33 2015-03-16 05:00:51.000 075 21217.97 58.95 42856.21 47821.31 2015-03-16 05:00:52.000 075 21217.97 58.97 42856.22 47821.32 2015-03-16 05:00:53.000 075 21217.98 59.00 42856.22 47821.33 2015-03-16 05:00:54.000 075 21217.99 59.06 42856.18 47821.28 2015-03-16 05:00:55.000 075 21217.96 59.11 42856.17 47821.30 2015-03-16 05:00:56.000 075 21217.97 59.13 42856.12 47821.23 2015-03-16 05:00:57.000 075 21217.99 59.15 42856.11 47821.24 2015-03-16 05:00:58.000 075 21218.02 59.14 42856.10 47821.24 2015-03-16 05:00:59.000 075 21218.04 59.13 42856.11 47821.25 2015-03-16 05:01:00.000 075 21218.08 59.10 42856.15 47821.28 2015-03-16 05:01:01.000 075 21218.11 59.07 42856.20 47821.32 2015-03-16 05:01:02.000 075 21218.13 59.07 42856.20 47821.35 2015-03-16 05:01:03.000 075 21218.15 59.10 42856.22 47821.39 2015-03-16 05:01:04.000 075 21218.16 59.09 42856.25 47821.41 2015-03-16 05:01:05.000 075 21218.18 59.09 42856.26 47821.41 2015-03-16 05:01:06.000 075 21218.18 59.11 42856.25 47821.47 2015-03-16 05:01:07.000 075 21218.18 59.14 42856.27 47821.46 2015-03-16 05:01:08.000 075 21218.16 59.18 42856.26 47821.45 2015-03-16 05:01:09.000 075 21218.16 59.21 42856.25 47821.45 2015-03-16 05:01:10.000 075 21218.14 59.26 42856.27 47821.40 2015-03-16 05:01:11.000 075 21218.14 59.30 42856.24 47821.41 2015-03-16 05:01:12.000 075 21218.15 59.35 42856.23 47821.38 2015-03-16 05:01:13.000 075 21218.13 59.41 42856.20 47821.37 2015-03-16 05:01:14.000 075 21218.13 59.43 42856.19 47821.36 2015-03-16 05:01:15.000 075 21218.13 59.42 42856.16 47821.38 2015-03-16 05:01:16.000 075 21218.12 59.41 42856.18 47821.37 2015-03-16 05:01:17.000 075 21218.13 59.42 42856.20 47821.36 2015-03-16 05:01:18.000 075 21218.14 59.44 42856.21 47821.36 2015-03-16 05:01:19.000 075 21218.14 59.50 42856.21 47821.37 2015-03-16 05:01:20.000 075 21218.12 59.57 42856.21 47821.38 2015-03-16 05:01:21.000 075 21218.11 59.62 42856.15 47821.37 2015-03-16 05:01:22.000 075 21218.14 59.66 42856.13 47821.33 2015-03-16 05:01:23.000 075 21218.15 59.67 42856.15 47821.32 2015-03-16 05:01:24.000 075 21218.18 59.68 42856.18 47821.29 2015-03-16 05:01:25.000 075 21218.15 59.70 42856.16 47821.30 2015-03-16 05:01:26.000 075 21218.14 59.67 42856.16 47821.28 2015-03-16 05:01:27.000 075 21218.14 59.68 42856.17 47821.28 2015-03-16 05:01:28.000 075 21218.15 59.69 42856.19 47821.28 2015-03-16 05:01:29.000 075 21218.17 59.69 42856.16 47821.27 2015-03-16 05:01:30.000 075 21218.16 59.72 42856.16 47821.30 2015-03-16 05:01:31.000 075 21218.16 59.75 42856.18 47821.28 2015-03-16 05:01:32.000 075 21218.17 59.76 42856.14 47821.28 2015-03-16 05:01:33.000 075 21218.19 59.78 42856.14 47821.25 2015-03-16 05:01:34.000 075 21218.19 59.79 42856.10 47821.23 2015-03-16 05:01:35.000 075 21218.18 59.80 42856.11 47821.24 2015-03-16 05:01:36.000 075 21218.20 59.82 42856.13 47821.24 2015-03-16 05:01:37.000 075 21218.20 59.81 42856.10 47821.23 2015-03-16 05:01:38.000 075 21218.12 59.83 42856.10 47821.23 2015-03-16 05:01:39.000 075 21218.10 59.91 42856.09 47821.25 2015-03-16 05:01:40.000 075 21218.05 59.99 42856.07 47821.23 2015-03-16 05:01:41.000 075 21218.04 60.06 42856.04 47821.24 2015-03-16 05:01:42.000 075 21218.00 60.10 42856.01 47821.16 2015-03-16 05:01:43.000 075 21218.01 60.13 42856.01 47821.14 2015-03-16 05:01:44.000 075 21218.02 60.15 42855.98 47821.14 2015-03-16 05:01:45.000 075 21218.02 60.16 42856.03 47821.13 2015-03-16 05:01:46.000 075 21218.03 60.14 42856.00 47821.12 2015-03-16 05:01:47.000 075 21218.06 60.14 42856.01 47821.13 2015-03-16 05:01:48.000 075 21218.07 60.13 42856.03 47821.16 2015-03-16 05:01:49.000 075 21218.08 60.13 42856.05 47821.16 2015-03-16 05:01:50.000 075 21218.09 60.12 42856.07 47821.18 2015-03-16 05:01:51.000 075 21218.14 60.11 42856.04 47821.21 2015-03-16 05:01:52.000 075 21218.12 60.12 42856.05 47821.20 2015-03-16 05:01:53.000 075 21218.14 60.09 42856.07 47821.24 2015-03-16 05:01:54.000 075 21218.14 60.08 42856.09 47821.28 2015-03-16 05:01:55.000 075 21218.14 60.07 42856.10 47821.28 2015-03-16 05:01:56.000 075 21218.16 60.07 42856.16 47821.32 2015-03-16 05:01:57.000 075 21218.18 60.09 42856.21 47821.34 2015-03-16 05:01:58.000 075 21218.21 60.12 42856.22 47821.38 2015-03-16 05:01:59.000 075 21218.21 60.15 42856.19 47821.40 2015-03-16 05:02:00.000 075 21218.23 60.18 42856.21 47821.39 2015-03-16 05:02:01.000 075 21218.22 60.21 42856.23 47821.41 2015-03-16 05:02:02.000 075 21218.26 60.23 42856.19 47821.40 2015-03-16 05:02:03.000 075 21218.25 60.27 42856.18 47821.41 2015-03-16 05:02:04.000 075 21218.25 60.31 42856.19 47821.41 2015-03-16 05:02:05.000 075 21218.27 60.32 42856.19 47821.38 2015-03-16 05:02:06.000 075 21218.29 60.31 42856.20 47821.40 2015-03-16 05:02:07.000 075 21218.28 60.32 42856.19 47821.37 2015-03-16 05:02:08.000 075 21218.29 60.34 42856.18 47821.42 2015-03-16 05:02:09.000 075 21218.32 60.35 42856.19 47821.39 2015-03-16 05:02:10.000 075 21218.35 60.35 42856.19 47821.45 2015-03-16 05:02:11.000 075 21218.33 60.37 42856.18 47821.45 2015-03-16 05:02:12.000 075 21218.33 60.39 42856.18 47821.45 2015-03-16 05:02:13.000 075 21218.35 60.41 42856.19 47821.45 2015-03-16 05:02:14.000 075 21218.35 60.43 42856.19 47821.46 2015-03-16 05:02:15.000 075 21218.35 60.44 42856.17 47821.45 2015-03-16 05:02:16.000 075 21218.37 60.47 42856.18 47821.46 2015-03-16 05:02:17.000 075 21218.36 60.50 42856.16 47821.46 2015-03-16 05:02:18.000 075 21218.37 60.51 42856.16 47821.47 2015-03-16 05:02:19.000 075 21218.40 60.51 42856.18 47821.46 2015-03-16 05:02:20.000 075 21218.43 60.52 42856.15 47821.47 2015-03-16 05:02:21.000 075 21218.45 60.49 42856.16 47821.49 2015-03-16 05:02:22.000 075 21218.50 60.45 42856.16 47821.50 2015-03-16 05:02:23.000 075 21218.59 60.40 42856.21 47821.56 2015-03-16 05:02:24.000 075 21218.66 60.35 42856.29 47821.63 2015-03-16 05:02:25.000 075 21218.74 60.33 42856.34 47821.68 2015-03-16 05:02:26.000 075 21218.76 60.32 42856.34 47821.76 2015-03-16 05:02:27.000 075 21218.79 60.29 42856.40 47821.81 2015-03-16 05:02:28.000 075 21218.81 60.28 42856.43 47821.84 2015-03-16 05:02:29.000 075 21218.81 60.29 42856.44 47821.89 2015-03-16 05:02:30.000 075 21218.80 60.29 42856.47 47821.89 2015-03-16 05:02:31.000 075 21218.86 60.26 42856.49 47821.93 2015-03-16 05:02:32.000 075 21218.87 60.25 42856.50 47821.95 2015-03-16 05:02:33.000 075 21218.91 60.24 42856.52 47821.97 2015-03-16 05:02:34.000 075 21218.95 60.23 42856.54 47822.04 2015-03-16 05:02:35.000 075 21218.97 60.22 42856.56 47822.06 2015-03-16 05:02:36.000 075 21219.00 60.21 42856.60 47822.08 2015-03-16 05:02:37.000 075 21219.03 60.21 42856.68 47822.13 2015-03-16 05:02:38.000 075 21219.06 60.27 42856.67 47822.17 2015-03-16 05:02:39.000 075 21219.06 60.31 42856.66 47822.17 2015-03-16 05:02:40.000 075 21219.10 60.34 42856.61 47822.17 2015-03-16 05:02:41.000 075 21219.07 60.34 42856.64 47822.16 2015-03-16 05:02:42.000 075 21219.10 60.35 42856.62 47822.16 2015-03-16 05:02:43.000 075 21219.08 60.40 42856.62 47822.16 2015-03-16 05:02:44.000 075 21219.07 60.51 42856.57 47822.16 2015-03-16 05:02:45.000 075 21219.04 60.55 42856.52 47822.12 2015-03-16 05:02:46.000 075 21219.02 60.55 42856.43 47822.05 2015-03-16 05:02:47.000 075 21219.03 60.56 42856.43 47822.01 2015-03-16 05:02:48.000 075 21219.00 60.56 42856.44 47821.96 2015-03-16 05:02:49.000 075 21219.02 60.55 42856.43 47821.97 2015-03-16 05:02:50.000 075 21219.01 60.52 42856.44 47821.98 2015-03-16 05:02:51.000 075 21218.99 60.50 42856.45 47821.95 2015-03-16 05:02:52.000 075 21218.99 60.52 42856.46 47821.98 2015-03-16 05:02:53.000 075 21218.97 60.52 42856.49 47821.97 2015-03-16 05:02:54.000 075 21218.96 60.51 42856.51 47821.98 2015-03-16 05:02:55.000 075 21218.96 60.51 42856.49 47822.00 2015-03-16 05:02:56.000 075 21218.92 60.54 42856.48 47821.96 2015-03-16 05:02:57.000 075 21218.93 60.54 42856.48 47821.97 2015-03-16 05:02:58.000 075 21218.94 60.54 42856.49 47821.95 2015-03-16 05:02:59.000 075 21218.96 60.52 42856.51 47821.94 2015-03-16 05:03:00.000 075 21218.95 60.47 42856.51 47821.95 2015-03-16 05:03:01.000 075 21218.96 60.45 42856.54 47821.98 2015-03-16 05:03:02.000 075 21219.01 60.43 42856.55 47822.02 2015-03-16 05:03:03.000 075 21219.05 60.40 42856.56 47822.03 2015-03-16 05:03:04.000 075 21219.03 60.40 42856.58 47822.04 2015-03-16 05:03:05.000 075 21219.00 60.42 42856.57 47822.05 2015-03-16 05:03:06.000 075 21219.01 60.45 42856.55 47822.06 2015-03-16 05:03:07.000 075 21219.00 60.48 42856.51 47822.02 2015-03-16 05:03:08.000 075 21219.00 60.48 42856.51 47821.98 2015-03-16 05:03:09.000 075 21218.99 60.50 42856.45 47821.96 2015-03-16 05:03:10.000 075 21218.97 60.51 42856.43 47821.94 2015-03-16 05:03:11.000 075 21218.97 60.50 42856.45 47821.92 2015-03-16 05:03:12.000 075 21218.95 60.50 42856.41 47821.92 2015-03-16 05:03:13.000 075 21218.94 60.51 42856.39 47821.92 2015-03-16 05:03:14.000 075 21218.96 60.49 42856.41 47821.90 2015-03-16 05:03:15.000 075 21218.94 60.46 42856.41 47821.91 2015-03-16 05:03:16.000 075 21218.97 60.44 42856.40 47821.91 2015-03-16 05:03:17.000 075 21218.97 60.44 42856.42 47821.94 2015-03-16 05:03:18.000 075 21218.98 60.43 42856.41 47821.92 2015-03-16 05:03:19.000 075 21218.93 60.44 42856.43 47821.91 2015-03-16 05:03:20.000 075 21218.93 60.42 42856.45 47821.94 2015-03-16 05:03:21.000 075 21218.95 60.39 42856.44 47821.92 2015-03-16 05:03:22.000 075 21218.97 60.40 42856.44 47821.93 2015-03-16 05:03:23.000 075 21219.01 60.43 42856.45 47821.96 2015-03-16 05:03:24.000 075 21219.03 60.42 42856.47 47821.98 2015-03-16 05:03:25.000 075 21219.05 60.42 42856.43 47821.98 2015-03-16 05:03:26.000 075 21219.07 60.42 42856.43 47822.00 2015-03-16 05:03:27.000 075 21219.10 60.39 42856.44 47822.01 2015-03-16 05:03:28.000 075 21219.11 60.39 42856.49 47822.04 2015-03-16 05:03:29.000 075 21219.13 60.41 42856.49 47822.05 2015-03-16 05:03:30.000 075 21219.19 60.42 42856.51 47822.06 2015-03-16 05:03:31.000 075 21219.21 60.40 42856.45 47822.10 2015-03-16 05:03:32.000 075 21219.22 60.41 42856.47 47822.10 2015-03-16 05:03:33.000 075 21219.23 60.43 42856.47 47822.14 2015-03-16 05:03:34.000 075 21219.26 60.45 42856.46 47822.09 2015-03-16 05:03:35.000 075 21219.28 60.47 42856.47 47822.12 2015-03-16 05:03:36.000 075 21219.27 60.49 42856.44 47822.10 2015-03-16 05:03:37.000 075 21219.30 60.50 42856.42 47822.08 2015-03-16 05:03:38.000 075 21219.31 60.51 42856.41 47822.11 2015-03-16 05:03:39.000 075 21219.32 60.56 42856.37 47822.08 2015-03-16 05:03:40.000 075 21219.36 60.57 42856.38 47822.06 2015-03-16 05:03:41.000 075 21219.36 60.61 42856.35 47822.07 2015-03-16 05:03:42.000 075 21219.34 60.60 42856.38 47822.05 2015-03-16 05:03:43.000 075 21219.37 60.62 42856.38 47822.09 2015-03-16 05:03:44.000 075 21219.37 60.66 42856.38 47822.04 2015-03-16 05:03:45.000 075 21219.37 60.72 42856.35 47822.07 2015-03-16 05:03:46.000 075 21219.33 60.73 42856.31 47822.02 2015-03-16 05:03:47.000 075 21219.35 60.73 42856.26 47822.03 2015-03-16 05:03:48.000 075 21219.37 60.73 42856.28 47822.00 2015-03-16 05:03:49.000 075 21219.36 60.76 42856.28 47822.02 2015-03-16 05:03:50.000 075 21219.38 60.79 42856.28 47821.99 2015-03-16 05:03:51.000 075 21219.38 60.79 42856.27 47821.98 2015-03-16 05:03:52.000 075 21219.38 60.77 42856.26 47822.00 2015-03-16 05:03:53.000 075 21219.40 60.77 42856.29 47821.99 2015-03-16 05:03:54.000 075 21219.42 60.76 42856.26 47822.00 2015-03-16 05:03:55.000 075 21219.43 60.79 42856.29 47822.02 2015-03-16 05:03:56.000 075 21219.43 60.84 42856.28 47822.01 2015-03-16 05:03:57.000 075 21219.40 60.84 42856.25 47822.00 2015-03-16 05:03:58.000 075 21219.41 60.90 42856.26 47822.00 2015-03-16 05:03:59.000 075 21219.38 60.93 42856.23 47821.99 2015-03-16 05:04:00.000 075 21219.41 60.96 42856.20 47821.94 2015-03-16 05:04:01.000 075 21219.40 61.04 42856.16 47821.94 2015-03-16 05:04:02.000 075 21219.39 61.09 42856.12 47821.90 2015-03-16 05:04:03.000 075 21219.36 61.14 42856.12 47821.85 2015-03-16 05:04:04.000 075 21219.36 61.19 42856.11 47821.82 2015-03-16 05:04:05.000 075 21219.37 61.22 42856.11 47821.83 2015-03-16 05:04:06.000 075 21219.38 61.23 42856.06 47821.75 2015-03-16 05:04:07.000 075 21219.39 61.26 42856.02 47821.77 2015-03-16 05:04:08.000 075 21219.39 61.28 42856.01 47821.76 2015-03-16 05:04:09.000 075 21219.42 61.31 42856.00 47821.76 2015-03-16 05:04:10.000 075 21219.48 61.32 42855.98 47821.78 2015-03-16 05:04:11.000 075 21219.50 61.32 42855.99 47821.79 2015-03-16 05:04:12.000 075 21219.50 61.32 42856.00 47821.79 2015-03-16 05:04:13.000 075 21219.52 61.36 42856.01 47821.81 2015-03-16 05:04:14.000 075 21219.53 61.39 42856.03 47821.79 2015-03-16 05:04:15.000 075 21219.53 61.41 42855.99 47821.83 2015-03-16 05:04:16.000 075 21219.49 61.47 42855.96 47821.83 2015-03-16 05:04:17.000 075 21219.45 61.58 42855.94 47821.77 2015-03-16 05:04:18.000 075 21219.46 61.62 42855.87 47821.71 2015-03-16 05:04:19.000 075 21219.42 61.62 42855.83 47821.66 2015-03-16 05:04:20.000 075 21219.38 61.62 42855.81 47821.60 2015-03-16 05:04:21.000 075 21219.35 61.64 42855.78 47821.60 2015-03-16 05:04:22.000 075 21219.34 61.65 42855.79 47821.55 2015-03-16 05:04:23.000 075 21219.36 61.65 42855.79 47821.58 2015-03-16 05:04:24.000 075 21219.38 61.59 42855.82 47821.56 2015-03-16 05:04:25.000 075 21219.42 61.54 42855.83 47821.57 2015-03-16 05:04:26.000 075 21219.43 61.50 42855.87 47821.65 2015-03-16 05:04:27.000 075 21219.44 61.50 42855.88 47821.64 2015-03-16 05:04:28.000 075 21219.43 61.54 42855.88 47821.67 2015-03-16 05:04:29.000 075 21219.46 61.60 42855.91 47821.69 2015-03-16 05:04:30.000 075 21219.49 61.60 42855.94 47821.66 2015-03-16 05:04:31.000 075 21219.49 61.56 42855.95 47821.67 2015-03-16 05:04:32.000 075 21219.53 61.54 42855.99 47821.72 2015-03-16 05:04:33.000 075 21219.52 61.55 42855.97 47821.73 2015-03-16 05:04:34.000 075 21219.52 61.57 42855.96 47821.74 2015-03-16 05:04:35.000 075 21219.53 61.57 42856.00 47821.76 2015-03-16 05:04:36.000 075 21219.58 61.57 42855.98 47821.80 2015-03-16 05:04:37.000 075 21219.60 61.57 42855.99 47821.79 2015-03-16 05:04:38.000 075 21219.58 61.58 42856.04 47821.82 2015-03-16 05:04:39.000 075 21219.59 61.61 42856.02 47821.82 2015-03-16 05:04:40.000 075 21219.59 61.62 42856.05 47821.85 2015-03-16 05:04:41.000 075 21219.61 61.61 42856.08 47821.85 2015-03-16 05:04:42.000 075 21219.65 61.59 42856.09 47821.85 2015-03-16 05:04:43.000 075 21219.65 61.57 42856.10 47821.89 2015-03-16 05:04:44.000 075 21219.71 61.53 42856.09 47821.91 2015-03-16 05:04:45.000 075 21219.73 61.50 42856.16 47821.91 2015-03-16 05:04:46.000 075 21219.76 61.50 42856.19 47822.00 2015-03-16 05:04:47.000 075 21219.80 61.50 42856.22 47822.03 2015-03-16 05:04:48.000 075 21219.81 61.52 42856.24 47822.06 2015-03-16 05:04:49.000 075 21219.86 61.53 42856.23 47822.09 2015-03-16 05:04:50.000 075 21219.88 61.51 42856.23 47822.09 2015-03-16 05:04:51.000 075 21219.92 61.52 42856.23 47822.13 2015-03-16 05:04:52.000 075 21219.92 61.53 42856.24 47822.15 2015-03-16 05:04:53.000 075 21219.93 61.55 42856.25 47822.16 2015-03-16 05:04:54.000 075 21219.94 61.58 42856.24 47822.16 2015-03-16 05:04:55.000 075 21219.94 61.60 42856.27 47822.15 2015-03-16 05:04:56.000 075 21219.93 61.66 42856.27 47822.17 2015-03-16 05:04:57.000 075 21219.90 61.71 42856.24 47822.16 2015-03-16 05:04:58.000 075 21219.89 61.79 42856.23 47822.12 2015-03-16 05:04:59.000 075 21219.87 61.84 42856.22 47822.11 2015-03-16 05:05:00.000 075 21219.83 61.88 42856.17 47822.05 2015-03-16 05:05:01.000 075 21219.85 61.89 42856.12 47822.02 2015-03-16 05:05:02.000 075 21219.81 61.92 42856.08 47822.02 2015-03-16 05:05:03.000 075 21219.82 61.93 42856.10 47821.99 2015-03-16 05:05:04.000 075 21219.83 61.92 42856.15 47821.98 2015-03-16 05:05:05.000 075 21219.82 61.95 42856.12 47821.96 2015-03-16 05:05:06.000 075 21219.80 61.96 42856.13 47821.97 2015-03-16 05:05:07.000 075 21219.80 61.94 42856.12 47822.00 2015-03-16 05:05:08.000 075 21219.79 61.99 42856.13 47821.98 2015-03-16 05:05:09.000 075 21219.82 61.99 42856.11 47822.00 2015-03-16 05:05:10.000 075 21219.82 62.01 42856.11 47821.97 2015-03-16 05:05:11.000 075 21219.80 62.01 42856.13 47822.00 2015-03-16 05:05:12.000 075 21219.81 62.00 42856.17 47822.02 2015-03-16 05:05:13.000 075 21219.81 62.02 42856.14 47822.05 2015-03-16 05:05:14.000 075 21219.78 62.01 42856.17 47822.06 2015-03-16 05:05:15.000 075 21219.78 62.02 42856.18 47822.09 2015-03-16 05:05:16.000 075 21219.80 62.02 42856.19 47822.08 2015-03-16 05:05:17.000 075 21219.79 62.03 42856.25 47822.11 2015-03-16 05:05:18.000 075 21219.78 62.07 42856.29 47822.10 2015-03-16 05:05:19.000 075 21219.78 62.07 42856.25 47822.11 2015-03-16 05:05:20.000 075 21219.78 62.07 42856.27 47822.12 2015-03-16 05:05:21.000 075 21219.76 62.10 42856.30 47822.14 2015-03-16 05:05:22.000 075 21219.78 62.11 42856.30 47822.12 2015-03-16 05:05:23.000 075 21219.79 62.15 42856.28 47822.13 2015-03-16 05:05:24.000 075 21219.79 62.15 42856.28 47822.12 2015-03-16 05:05:25.000 075 21219.80 62.14 42856.28 47822.12 2015-03-16 05:05:26.000 075 21219.81 62.18 42856.29 47822.12 2015-03-16 05:05:27.000 075 21219.82 62.17 42856.25 47822.11 2015-03-16 05:05:28.000 075 21219.82 62.19 42856.27 47822.13 2015-03-16 05:05:29.000 075 21219.80 62.20 42856.26 47822.11 2015-03-16 05:05:30.000 075 21219.81 62.19 42856.27 47822.11 2015-03-16 05:05:31.000 075 21219.79 62.19 42856.26 47822.10 2015-03-16 05:05:32.000 075 21219.83 62.20 42856.28 47822.13 2015-03-16 05:05:33.000 075 21219.85 62.22 42856.28 47822.13 2015-03-16 05:05:34.000 075 21219.85 62.25 42856.25 47822.11 2015-03-16 05:05:35.000 075 21219.88 62.26 42856.24 47822.12 2015-03-16 05:05:36.000 075 21219.90 62.23 42856.26 47822.11 2015-03-16 05:05:37.000 075 21219.91 62.23 42856.22 47822.12 2015-03-16 05:05:38.000 075 21219.96 62.24 42856.20 47822.14 2015-03-16 05:05:39.000 075 21219.98 62.25 42856.21 47822.12 2015-03-16 05:05:40.000 075 21219.97 62.27 42856.21 47822.13 2015-03-16 05:05:41.000 075 21220.01 62.27 42856.17 47822.13 2015-03-16 05:05:42.000 075 21220.08 62.28 42856.12 47822.13 2015-03-16 05:05:43.000 075 21220.09 62.29 42856.12 47822.15 2015-03-16 05:05:44.000 075 21220.11 62.28 42856.12 47822.14 2015-03-16 05:05:45.000 075 21220.13 62.30 42856.12 47822.15 2015-03-16 05:05:46.000 075 21220.14 62.35 42856.10 47822.14 2015-03-16 05:05:47.000 075 21220.13 62.37 42856.08 47822.11 2015-03-16 05:05:48.000 075 21220.15 62.37 42856.08 47822.12 2015-03-16 05:05:49.000 075 21220.20 62.39 42856.10 47822.12 2015-03-16 05:05:50.000 075 21220.22 62.40 42856.08 47822.13 2015-03-16 05:05:51.000 075 21220.20 62.43 42856.06 47822.11 2015-03-16 05:05:52.000 075 21220.18 62.45 42856.06 47822.12 2015-03-16 05:05:53.000 075 21220.15 62.49 42856.04 47822.10 2015-03-16 05:05:54.000 075 21220.14 62.53 42856.04 47822.08 2015-03-16 05:05:55.000 075 21220.14 62.52 42856.04 47822.09 2015-03-16 05:05:56.000 075 21220.14 62.54 42856.05 47822.09 2015-03-16 05:05:57.000 075 21220.15 62.56 42856.04 47822.07 2015-03-16 05:05:58.000 075 21220.11 62.57 42856.05 47822.09 2015-03-16 05:05:59.000 075 21220.16 62.53 42856.06 47822.08 2015-03-16 05:06:00.000 075 21220.17 62.53 42856.05 47822.08 2015-03-16 05:06:01.000 075 21220.13 62.53 42856.05 47822.08 2015-03-16 05:06:02.000 075 21220.16 62.53 42856.04 47822.10 2015-03-16 05:06:03.000 075 21220.17 62.50 42856.04 47822.10 2015-03-16 05:06:04.000 075 21220.15 62.49 42856.06 47822.11 2015-03-16 05:06:05.000 075 21220.12 62.49 42856.10 47822.11 2015-03-16 05:06:06.000 075 21220.12 62.51 42856.07 47822.12 2015-03-16 05:06:07.000 075 21220.11 62.54 42856.07 47822.11 2015-03-16 05:06:08.000 075 21220.12 62.53 42856.06 47822.12 2015-03-16 05:06:09.000 075 21220.13 62.50 42856.05 47822.12 2015-03-16 05:06:10.000 075 21220.14 62.51 42856.06 47822.11 2015-03-16 05:06:11.000 075 21220.13 62.51 42856.08 47822.10 2015-03-16 05:06:12.000 075 21220.14 62.52 42856.08 47822.12 2015-03-16 05:06:13.000 075 21220.15 62.53 42856.10 47822.11 2015-03-16 05:06:14.000 075 21220.19 62.51 42856.09 47822.10 2015-03-16 05:06:15.000 075 21220.20 62.52 42856.06 47822.12 2015-03-16 05:06:16.000 075 21220.23 62.53 42856.07 47822.11 2015-03-16 05:06:17.000 075 21220.21 62.52 42856.05 47822.13 2015-03-16 05:06:18.000 075 21220.24 62.52 42856.04 47822.11 2015-03-16 05:06:19.000 075 21220.24 62.54 42856.03 47822.10 2015-03-16 05:06:20.000 075 21220.23 62.54 42856.05 47822.10 2015-03-16 05:06:21.000 075 21220.24 62.56 42856.03 47822.08 2015-03-16 05:06:22.000 075 21220.23 62.56 42856.00 47822.04 2015-03-16 05:06:23.000 075 21220.25 62.57 42855.98 47822.07 2015-03-16 05:06:24.000 075 21220.27 62.53 42855.97 47822.07 2015-03-16 05:06:25.000 075 21220.32 62.50 42855.98 47822.09 2015-03-16 05:06:26.000 075 21220.34 62.48 42855.99 47822.11 2015-03-16 05:06:27.000 075 21220.37 62.46 42856.00 47822.13 2015-03-16 05:06:28.000 075 21220.36 62.44 42856.00 47822.15 2015-03-16 05:06:29.000 075 21220.39 62.47 42856.04 47822.17 2015-03-16 05:06:30.000 075 21220.41 62.47 42856.01 47822.18 2015-03-16 05:06:31.000 075 21220.39 62.49 42856.00 47822.15 2015-03-16 05:06:32.000 075 21220.39 62.50 42855.98 47822.15 2015-03-16 05:06:33.000 075 21220.43 62.50 42855.96 47822.14 2015-03-16 05:06:34.000 075 21220.47 62.51 42855.94 47822.14 2015-03-16 05:06:35.000 075 21220.47 62.53 42855.88 47822.13 2015-03-16 05:06:36.000 075 21220.48 62.53 42855.87 47822.11 2015-03-16 05:06:37.000 075 21220.53 62.53 42855.84 47822.09 2015-03-16 05:06:38.000 075 21220.57 62.50 42855.83 47822.07 2015-03-16 05:06:39.000 075 21220.62 62.44 42855.81 47822.06 2015-03-16 05:06:40.000 075 21220.69 62.35 42855.78 47822.08 2015-03-16 05:06:41.000 075 21220.77 62.24 42855.83 47822.12 2015-03-16 05:06:42.000 075 21220.80 62.16 42855.84 47822.16 2015-03-16 05:06:43.000 075 21220.83 62.13 42855.86 47822.20 2015-03-16 05:06:44.000 075 21220.84 62.10 42855.86 47822.25 2015-03-16 05:06:45.000 075 21220.88 62.06 42855.84 47822.23 2015-03-16 05:06:46.000 075 21220.87 62.03 42855.82 47822.29 2015-03-16 05:06:47.000 075 21220.85 62.02 42855.83 47822.25 2015-03-16 05:06:48.000 075 21220.83 62.03 42855.83 47822.23 2015-03-16 05:06:49.000 075 21220.81 62.00 42855.83 47822.19 2015-03-16 05:06:50.000 075 21220.82 61.95 42855.84 47822.21 2015-03-16 05:06:51.000 075 21220.83 61.92 42855.82 47822.19 2015-03-16 05:06:52.000 075 21220.83 61.90 42855.83 47822.19 2015-03-16 05:06:53.000 075 21220.80 61.86 42855.78 47822.18 2015-03-16 05:06:54.000 075 21220.78 61.84 42855.80 47822.19 2015-03-16 05:06:55.000 075 21220.77 61.84 42855.80 47822.22 2015-03-16 05:06:56.000 075 21220.76 61.85 42855.82 47822.20 2015-03-16 05:06:57.000 075 21220.77 61.86 42855.76 47822.16 2015-03-16 05:06:58.000 075 21220.75 61.87 42855.76 47822.18 2015-03-16 05:06:59.000 075 21220.75 61.87 42855.75 47822.15 2015-03-16 05:07:00.000 075 21220.76 61.85 42855.77 47822.16 2015-03-16 05:07:01.000 075 21220.77 61.81 42855.77 47822.14 2015-03-16 05:07:02.000 075 21220.79 61.78 42855.78 47822.16 2015-03-16 05:07:03.000 075 21220.76 61.78 42855.74 47822.18 2015-03-16 05:07:04.000 075 21220.78 61.81 42855.71 47822.16 2015-03-16 05:07:05.000 075 21220.75 61.82 42855.73 47822.17 2015-03-16 05:07:06.000 075 21220.78 61.83 42855.74 47822.15 2015-03-16 05:07:07.000 075 21220.77 61.85 42855.72 47822.15 2015-03-16 05:07:08.000 075 21220.77 61.85 42855.68 47822.12 2015-03-16 05:07:09.000 075 21220.77 61.85 42855.70 47822.11 2015-03-16 05:07:10.000 075 21220.80 61.85 42855.70 47822.13 2015-03-16 05:07:11.000 075 21220.81 61.86 42855.68 47822.13 2015-03-16 05:07:12.000 075 21220.82 61.85 42855.67 47822.12 2015-03-16 05:07:13.000 075 21220.87 61.80 42855.65 47822.10 2015-03-16 05:07:14.000 075 21220.90 61.78 42855.70 47822.16 2015-03-16 05:07:15.000 075 21220.92 61.75 42855.71 47822.16 2015-03-16 05:07:16.000 075 21220.96 61.73 42855.73 47822.19 2015-03-16 05:07:17.000 075 21221.00 61.73 42855.77 47822.24 2015-03-16 05:07:18.000 075 21221.01 61.71 42855.77 47822.26 2015-03-16 05:07:19.000 075 21221.02 61.71 42855.79 47822.29 2015-03-16 05:07:20.000 075 21221.03 61.70 42855.81 47822.32 2015-03-16 05:07:21.000 075 21221.05 61.70 42855.82 47822.33 2015-03-16 05:07:22.000 075 21221.07 61.69 42855.83 47822.34 2015-03-16 05:07:23.000 075 21221.06 61.67 42855.83 47822.36 2015-03-16 05:07:24.000 075 21221.06 61.65 42855.81 47822.35 2015-03-16 05:07:25.000 075 21221.06 61.66 42855.82 47822.36 2015-03-16 05:07:26.000 075 21221.07 61.66 42855.82 47822.36 2015-03-16 05:07:27.000 075 21221.07 61.67 42855.79 47822.35 2015-03-16 05:07:28.000 075 21221.11 61.66 42855.78 47822.35 2015-03-16 05:07:29.000 075 21221.14 61.63 42855.82 47822.35 2015-03-16 05:07:30.000 075 21221.14 61.60 42855.79 47822.34 2015-03-16 05:07:31.000 075 21221.12 61.60 42855.79 47822.38 2015-03-16 05:07:32.000 075 21221.09 61.63 42855.82 47822.36 2015-03-16 05:07:33.000 075 21221.09 61.63 42855.81 47822.34 2015-03-16 05:07:34.000 075 21221.08 61.62 42855.79 47822.33 2015-03-16 05:07:35.000 075 21221.06 61.59 42855.80 47822.31 2015-03-16 05:07:36.000 075 21221.04 61.55 42855.78 47822.33 2015-03-16 05:07:37.000 075 21221.05 61.51 42855.76 47822.29 2015-03-16 05:07:38.000 075 21221.03 61.51 42855.78 47822.33 2015-03-16 05:07:39.000 075 21221.05 61.50 42855.76 47822.30 2015-03-16 05:07:40.000 075 21221.08 61.49 42855.78 47822.34 2015-03-16 05:07:41.000 075 21221.10 61.45 42855.79 47822.33 2015-03-16 05:07:42.000 075 21221.12 61.45 42855.82 47822.37 2015-03-16 05:07:43.000 075 21221.13 61.45 42855.79 47822.37 2015-03-16 05:07:44.000 075 21221.14 61.42 42855.80 47822.35 2015-03-16 05:07:45.000 075 21221.19 61.40 42855.80 47822.38 2015-03-16 05:07:46.000 075 21221.22 61.39 42855.80 47822.39 2015-03-16 05:07:47.000 075 21221.25 61.42 42855.81 47822.42 2015-03-16 05:07:48.000 075 21221.26 61.44 42855.79 47822.41 2015-03-16 05:07:49.000 075 21221.26 61.42 42855.80 47822.41 2015-03-16 05:07:50.000 075 21221.29 61.42 42855.80 47822.45 2015-03-16 05:07:51.000 075 21221.34 61.39 42855.82 47822.45 2015-03-16 05:07:52.000 075 21221.35 61.40 42855.82 47822.45 2015-03-16 05:07:53.000 075 21221.37 61.39 42855.83 47822.49 2015-03-16 05:07:54.000 075 21221.39 61.37 42855.87 47822.52 2015-03-16 05:07:55.000 075 21221.41 61.36 42855.88 47822.53 2015-03-16 05:07:56.000 075 21221.43 61.39 42855.87 47822.56 2015-03-16 05:07:57.000 075 21221.41 61.39 42855.90 47822.59 2015-03-16 05:07:58.000 075 21221.49 61.36 42855.92 47822.57 2015-03-16 05:07:59.000 075 21221.52 61.37 42855.93 47822.61 2015-03-16 05:08:00.000 075 21221.50 61.41 42855.92 47822.61 2015-03-16 05:08:01.000 075 21221.47 61.41 42855.91 47822.61 2015-03-16 05:08:02.000 075 21221.47 61.42 42855.89 47822.62 2015-03-16 05:08:03.000 075 21221.48 61.45 42855.89 47822.63 2015-03-16 05:08:04.000 075 21221.50 61.46 42855.88 47822.60 2015-03-16 05:08:05.000 075 21221.50 61.44 42855.89 47822.62 2015-03-16 05:08:06.000 075 21221.50 61.44 42855.88 47822.61 2015-03-16 05:08:07.000 075 21221.54 61.45 42855.88 47822.63 2015-03-16 05:08:08.000 075 21221.56 61.45 42855.88 47822.63 2015-03-16 05:08:09.000 075 21221.59 61.45 42855.88 47822.63 2015-03-16 05:08:10.000 075 21221.62 61.45 42855.91 47822.65 2015-03-16 05:08:11.000 075 21221.62 61.49 42855.94 47822.65 2015-03-16 05:08:12.000 075 21221.59 61.48 42855.91 47822.66 2015-03-16 05:08:13.000 075 21221.60 61.47 42855.92 47822.64 2015-03-16 05:08:14.000 075 21221.62 61.46 42855.94 47822.64 2015-03-16 05:08:15.000 075 21221.56 61.47 42855.90 47822.67 2015-03-16 05:08:16.000 075 21221.53 61.48 42855.90 47822.64 2015-03-16 05:08:17.000 075 21221.52 61.47 42855.88 47822.62 2015-03-16 05:08:18.000 075 21221.49 61.50 42855.88 47822.61 2015-03-16 05:08:19.000 075 21221.43 61.52 42855.91 47822.59 2015-03-16 05:08:20.000 075 21221.42 61.52 42855.86 47822.59 2015-03-16 05:08:21.000 075 21221.39 61.51 42855.86 47822.58 2015-03-16 05:08:22.000 075 21221.39 61.46 42855.87 47822.55 2015-03-16 05:08:23.000 075 21221.37 61.47 42855.87 47822.54 2015-03-16 05:08:24.000 075 21221.36 61.47 42855.86 47822.56 2015-03-16 05:08:25.000 075 21221.35 61.46 42855.85 47822.53 2015-03-16 05:08:26.000 075 21221.37 61.46 42855.84 47822.53 2015-03-16 05:08:27.000 075 21221.38 61.46 42855.88 47822.52 2015-03-16 05:08:28.000 075 21221.39 61.47 42855.85 47822.55 2015-03-16 05:08:29.000 075 21221.37 61.45 42855.86 47822.51 2015-03-16 05:08:30.000 075 21221.43 61.49 42855.87 47822.54 2015-03-16 05:08:31.000 075 21221.43 61.49 42855.87 47822.53 2015-03-16 05:08:32.000 075 21221.45 61.50 42855.87 47822.56 2015-03-16 05:08:33.000 075 21221.48 61.49 42855.87 47822.58 2015-03-16 05:08:34.000 075 21221.53 61.48 42855.89 47822.58 2015-03-16 05:08:35.000 075 21221.58 61.49 42855.91 47822.57 2015-03-16 05:08:36.000 075 21221.62 61.51 42855.91 47822.62 2015-03-16 05:08:37.000 075 21221.64 61.52 42855.89 47822.63 2015-03-16 05:08:38.000 075 21221.65 61.53 42855.87 47822.62 2015-03-16 05:08:39.000 075 21221.66 61.56 42855.85 47822.67 2015-03-16 05:08:40.000 075 21221.69 61.59 42855.84 47822.65 2015-03-16 05:08:41.000 075 21221.72 61.59 42855.86 47822.67 2015-03-16 05:08:42.000 075 21221.75 61.59 42855.90 47822.71 2015-03-16 05:08:43.000 075 21221.78 61.57 42855.91 47822.68 2015-03-16 05:08:44.000 075 21221.84 61.57 42855.92 47822.72 2015-03-16 05:08:45.000 075 21221.90 61.56 42855.90 47822.73 2015-03-16 05:08:46.000 075 21221.96 61.54 42855.90 47822.77 2015-03-16 05:08:47.000 075 21221.97 61.52 42855.91 47822.80 2015-03-16 05:08:48.000 075 21222.03 61.53 42855.90 47822.84 2015-03-16 05:08:49.000 075 21222.10 61.54 42855.91 47822.86 2015-03-16 05:08:50.000 075 21222.11 61.51 42855.93 47822.89 2015-03-16 05:08:51.000 075 21222.14 61.49 42855.90 47822.90 2015-03-16 05:08:52.000 075 21222.16 61.46 42855.94 47822.91 2015-03-16 05:08:53.000 075 21222.17 61.45 42855.92 47822.91 2015-03-16 05:08:54.000 075 21222.15 61.47 42855.91 47822.94 2015-03-16 05:08:55.000 075 21222.17 61.51 42855.93 47822.89 2015-03-16 05:08:56.000 075 21222.15 61.54 42855.91 47822.88 2015-03-16 05:08:57.000 075 21222.11 61.55 42855.87 47822.87 2015-03-16 05:08:58.000 075 21222.09 61.58 42855.84 47822.86 2015-03-16 05:08:59.000 075 21222.09 61.63 42855.82 47822.83 2015-03-16 05:09:00.000 075 21222.08 61.64 42855.81 47822.82 2015-03-16 05:09:01.000 075 21222.08 61.65 42855.81 47822.81 2015-03-16 05:09:02.000 075 21222.10 61.68 42855.79 47822.79 2015-03-16 05:09:03.000 075 21222.08 61.68 42855.77 47822.77 2015-03-16 05:09:04.000 075 21222.07 61.67 42855.75 47822.75 2015-03-16 05:09:05.000 075 21222.03 61.67 42855.75 47822.73 2015-03-16 05:09:06.000 075 21222.02 61.69 42855.76 47822.70 2015-03-16 05:09:07.000 075 21222.00 61.70 42855.71 47822.68 2015-03-16 05:09:08.000 075 21221.98 61.69 42855.70 47822.67 2015-03-16 05:09:09.000 075 21221.98 61.70 42855.72 47822.65 2015-03-16 05:09:10.000 075 21221.99 61.70 42855.70 47822.65 2015-03-16 05:09:11.000 075 21222.04 61.68 42855.70 47822.65 2015-03-16 05:09:12.000 075 21222.04 61.65 42855.71 47822.64 2015-03-16 05:09:13.000 075 21222.05 61.62 42855.68 47822.63 2015-03-16 05:09:14.000 075 21222.06 61.61 42855.72 47822.67 2015-03-16 05:09:15.000 075 21222.12 61.61 42855.76 47822.68 2015-03-16 05:09:16.000 075 21222.14 61.59 42855.75 47822.73 2015-03-16 05:09:17.000 075 21222.16 61.57 42855.74 47822.75 2015-03-16 05:09:18.000 075 21222.19 61.54 42855.79 47822.75 2015-03-16 05:09:19.000 075 21222.23 61.51 42855.80 47822.78 2015-03-16 05:09:20.000 075 21222.25 61.48 42855.82 47822.81 2015-03-16 05:09:21.000 075 21222.27 61.46 42855.83 47822.86 2015-03-16 05:09:22.000 075 21222.30 61.44 42855.87 47822.85 2015-03-16 05:09:23.000 075 21222.35 61.47 42855.90 47822.87 2015-03-16 05:09:24.000 075 21222.39 61.47 42855.86 47822.88 2015-03-16 05:09:25.000 075 21222.44 61.46 42855.82 47822.90 2015-03-16 05:09:26.000 075 21222.48 61.44 42855.80 47822.88 2015-03-16 05:09:27.000 075 21222.52 61.40 42855.80 47822.92 2015-03-16 05:09:28.000 075 21222.57 61.38 42855.83 47822.90 2015-03-16 05:09:29.000 075 21222.61 61.36 42855.83 47822.93 2015-03-16 05:09:30.000 075 21222.65 61.30 42855.81 47822.95 2015-03-16 05:09:31.000 075 21222.66 61.24 42855.81 47822.95 2015-03-16 05:09:32.000 075 21222.70 61.20 42855.78 47822.96 2015-03-16 05:09:33.000 075 21222.69 61.13 42855.79 47822.96 2015-03-16 05:09:34.000 075 21222.70 61.08 42855.79 47822.96 2015-03-16 05:09:35.000 075 21222.71 61.03 42855.77 47822.98 2015-03-16 05:09:36.000 075 21222.70 60.98 42855.80 47822.96 2015-03-16 05:09:37.000 075 21222.70 60.93 42855.82 47823.01 2015-03-16 05:09:38.000 075 21222.74 60.84 42855.82 47822.98 2015-03-16 05:09:39.000 075 21222.77 60.75 42855.87 47823.03 2015-03-16 05:09:40.000 075 21222.81 60.68 42855.93 47823.07 2015-03-16 05:09:41.000 075 21222.84 60.62 42855.92 47823.09 2015-03-16 05:09:42.000 075 21222.87 60.58 42855.94 47823.16 2015-03-16 05:09:43.000 075 21222.89 60.54 42855.94 47823.19 2015-03-16 05:09:44.000 075 21222.91 60.54 42855.95 47823.22 2015-03-16 05:09:45.000 075 21222.94 60.52 42855.95 47823.23 2015-03-16 05:09:46.000 075 21222.99 60.52 42855.99 47823.28 2015-03-16 05:09:47.000 075 21223.00 60.47 42856.00 47823.29 2015-03-16 05:09:48.000 075 21223.05 60.45 42856.01 47823.33 2015-03-16 05:09:49.000 075 21223.10 60.42 42856.04 47823.35 2015-03-16 05:09:50.000 075 21223.15 60.39 42856.06 47823.40 2015-03-16 05:09:51.000 075 21223.15 60.34 42856.06 47823.41 2015-03-16 05:09:52.000 075 21223.17 60.32 42856.11 47823.45 2015-03-16 05:09:53.000 075 21223.19 60.28 42856.14 47823.50 2015-03-16 05:09:54.000 075 21223.22 60.28 42856.13 47823.51 2015-03-16 05:09:55.000 075 21223.22 60.29 42856.14 47823.52 2015-03-16 05:09:56.000 075 21223.20 60.26 42856.15 47823.52 2015-03-16 05:09:57.000 075 21223.15 60.22 42856.15 47823.50 2015-03-16 05:09:58.000 075 21223.12 60.15 42856.14 47823.52 2015-03-16 05:09:59.000 075 21223.07 60.09 42856.19 47823.50 2015-03-16 05:10:00.000 075 21223.00 60.08 42856.20 47823.47 2015-03-16 05:10:01.000 075 21222.93 60.05 42856.20 47823.46 2015-03-16 05:10:02.000 075 21222.85 60.02 42856.19 47823.40 2015-03-16 05:10:03.000 075 21222.75 59.99 42856.20 47823.41 2015-03-16 05:10:04.000 075 21222.69 59.99 42856.21 47823.36 2015-03-16 05:10:05.000 075 21222.59 59.98 42856.15 47823.30 2015-03-16 05:10:06.000 075 21222.50 59.97 42856.11 47823.24 2015-03-16 05:10:07.000 075 21222.40 60.00 42856.11 47823.22 2015-03-16 05:10:08.000 075 21222.33 60.00 42856.11 47823.15 2015-03-16 05:10:09.000 075 21222.26 59.98 42856.11 47823.09 2015-03-16 05:10:10.000 075 21222.18 60.01 42856.08 47823.07 2015-03-16 05:10:11.000 075 21222.13 60.04 42856.11 47823.05 2015-03-16 05:10:12.000 075 21222.07 60.08 42856.09 47823.02 2015-03-16 05:10:13.000 075 21222.05 60.12 42856.08 47822.97 2015-03-16 05:10:14.000 075 21222.05 60.17 42856.08 47822.97 2015-03-16 05:10:15.000 075 21222.03 60.21 42856.08 47822.94 2015-03-16 05:10:16.000 075 21222.01 60.25 42856.06 47822.90 2015-03-16 05:10:17.000 075 21222.01 60.32 42855.99 47822.90 2015-03-16 05:10:18.000 075 21221.98 60.40 42855.97 47822.88 2015-03-16 05:10:19.000 075 21221.96 60.47 42855.94 47822.85 2015-03-16 05:10:20.000 075 21222.03 60.54 42855.92 47822.84 2015-03-16 05:10:21.000 075 21222.10 60.62 42855.88 47822.80 2015-03-16 05:10:22.000 075 21222.14 60.70 42855.83 47822.79 2015-03-16 05:10:23.000 075 21222.18 60.78 42855.80 47822.81 2015-03-16 05:10:24.000 075 21222.27 60.85 42855.76 47822.77 2015-03-16 05:10:25.000 075 21222.34 60.93 42855.71 47822.77 2015-03-16 05:10:26.000 075 21222.41 60.98 42855.66 47822.76 2015-03-16 05:10:27.000 075 21222.48 61.01 42855.64 47822.77 2015-03-16 05:10:28.000 075 21222.58 61.05 42855.63 47822.81 2015-03-16 05:10:29.000 075 21222.62 61.08 42855.65 47822.81 2015-03-16 05:10:30.000 075 21222.68 61.11 42855.65 47822.84 2015-03-16 05:10:31.000 075 21222.79 61.15 42855.64 47822.89 2015-03-16 05:10:32.000 075 21222.84 61.15 42855.63 47822.90 2015-03-16 05:10:33.000 075 21222.88 61.18 42855.65 47822.93 2015-03-16 05:10:34.000 075 21222.89 61.23 42855.64 47822.92 2015-03-16 05:10:35.000 075 21222.87 61.29 42855.57 47822.95 2015-03-16 05:10:36.000 075 21222.83 61.34 42855.59 47822.89 2015-03-16 05:10:37.000 075 21222.77 61.40 42855.62 47822.93 2015-03-16 05:10:38.000 075 21222.76 61.45 42855.58 47822.85 2015-03-16 05:10:39.000 075 21222.72 61.51 42855.56 47822.81 2015-03-16 05:10:40.000 075 21222.66 61.54 42855.54 47822.80 2015-03-16 05:10:41.000 075 21222.65 61.59 42855.54 47822.79 2015-03-16 05:10:42.000 075 21222.66 61.62 42855.52 47822.77 2015-03-16 05:10:43.000 075 21222.67 61.64 42855.55 47822.78 2015-03-16 05:10:44.000 075 21222.71 61.66 42855.51 47822.76 2015-03-16 05:10:45.000 075 21222.75 61.65 42855.48 47822.76 2015-03-16 05:10:46.000 075 21222.78 61.62 42855.49 47822.74 2015-03-16 05:10:47.000 075 21222.85 61.64 42855.48 47822.78 2015-03-16 05:10:48.000 075 21222.92 61.68 42855.45 47822.80 2015-03-16 05:10:49.000 075 21222.98 61.72 42855.45 47822.82 2015-03-16 05:10:50.000 075 21223.08 61.75 42855.43 47822.84 2015-03-16 05:10:51.000 075 21223.12 61.79 42855.47 47822.87 2015-03-16 05:10:52.000 075 21223.15 61.84 42855.45 47822.90 2015-03-16 05:10:53.000 075 21223.18 61.88 42855.45 47822.90 2015-03-16 05:10:54.000 075 21223.20 61.93 42855.45 47822.92 2015-03-16 05:10:55.000 075 21223.21 62.00 42855.43 47822.93 2015-03-16 05:10:56.000 075 21223.21 62.03 42855.43 47822.93 2015-03-16 05:10:57.000 075 21223.23 62.06 42855.41 47822.90 2015-03-16 05:10:58.000 075 21223.25 62.05 42855.38 47822.92 2015-03-16 05:10:59.000 075 21223.27 62.04 42855.38 47822.92 2015-03-16 05:11:00.000 075 21223.29 62.00 42855.39 47822.90 2015-03-16 05:11:01.000 075 21223.29 61.99 42855.41 47822.92 2015-03-16 05:11:02.000 075 21223.27 61.99 42855.43 47822.92 2015-03-16 05:11:03.000 075 21223.26 61.99 42855.43 47822.93 2015-03-16 05:11:04.000 075 21223.24 62.03 42855.43 47822.95 2015-03-16 05:11:05.000 075 21223.21 62.06 42855.42 47822.94 2015-03-16 05:11:06.000 075 21223.21 62.06 42855.43 47822.92 2015-03-16 05:11:07.000 075 21223.18 62.09 42855.43 47822.91 2015-03-16 05:11:08.000 075 21223.14 62.14 42855.41 47822.91 2015-03-16 05:11:09.000 075 21223.11 62.16 42855.41 47822.87 2015-03-16 05:11:10.000 075 21223.08 62.16 42855.41 47822.86 2015-03-16 05:11:11.000 075 21223.03 62.14 42855.41 47822.84 2015-03-16 05:11:12.000 075 21223.02 62.16 42855.39 47822.81 2015-03-16 05:11:13.000 075 21222.96 62.17 42855.39 47822.79 2015-03-16 05:11:14.000 075 21222.91 62.19 42855.38 47822.76 2015-03-16 05:11:15.000 075 21222.80 62.26 42855.36 47822.72 2015-03-16 05:11:16.000 075 21222.76 62.31 42855.29 47822.65 2015-03-16 05:11:17.000 075 21222.69 62.30 42855.28 47822.59 2015-03-16 05:11:18.000 075 21222.62 62.32 42855.28 47822.53 2015-03-16 05:11:19.000 075 21222.58 62.33 42855.24 47822.49 2015-03-16 05:11:20.000 075 21222.58 62.35 42855.23 47822.48 2015-03-16 05:11:21.000 075 21222.54 62.39 42855.25 47822.46 2015-03-16 05:11:22.000 075 21222.50 62.39 42855.28 47822.46 2015-03-16 05:11:23.000 075 21222.51 62.38 42855.30 47822.45 2015-03-16 05:11:24.000 075 21222.53 62.38 42855.31 47822.49 2015-03-16 05:11:25.000 075 21222.52 62.40 42855.33 47822.51 2015-03-16 05:11:26.000 075 21222.50 62.46 42855.33 47822.52 2015-03-16 05:11:27.000 075 21222.49 62.49 42855.31 47822.48 2015-03-16 05:11:28.000 075 21222.48 62.53 42855.32 47822.49 2015-03-16 05:11:29.000 075 21222.48 62.53 42855.36 47822.49 2015-03-16 05:11:30.000 075 21222.50 62.50 42855.37 47822.49 2015-03-16 05:11:31.000 075 21222.44 62.52 42855.39 47822.51 2015-03-16 05:11:32.000 075 21222.43 62.52 42855.37 47822.52 2015-03-16 05:11:33.000 075 21222.46 62.50 42855.40 47822.56 2015-03-16 05:11:34.000 075 21222.43 62.52 42855.40 47822.55 2015-03-16 05:11:35.000 075 21222.39 62.54 42855.38 47822.59 2015-03-16 05:11:36.000 075 21222.41 62.55 42855.39 47822.54 2015-03-16 05:11:37.000 075 21222.38 62.58 42855.37 47822.58 2015-03-16 05:11:38.000 075 21222.33 62.61 42855.40 47822.56 2015-03-16 05:11:39.000 075 21222.29 62.66 42855.39 47822.59 2015-03-16 05:11:40.000 075 21222.21 62.69 42855.39 47822.53 2015-03-16 05:11:41.000 075 21222.16 62.71 42855.40 47822.49 2015-03-16 05:11:42.000 075 21222.10 62.69 42855.39 47822.45 2015-03-16 05:11:43.000 075 21222.04 62.70 42855.41 47822.44 2015-03-16 05:11:44.000 075 21222.03 62.71 42855.39 47822.40 2015-03-16 05:11:45.000 075 21222.02 62.69 42855.39 47822.40 2015-03-16 05:11:46.000 075 21221.96 62.66 42855.43 47822.40 2015-03-16 05:11:47.000 075 21221.93 62.67 42855.43 47822.39 2015-03-16 05:11:48.000 075 21221.89 62.65 42855.42 47822.38 2015-03-16 05:11:49.000 075 21221.89 62.63 42855.45 47822.40 2015-03-16 05:11:50.000 075 21221.84 62.63 42855.46 47822.37 2015-03-16 05:11:51.000 075 21221.84 62.64 42855.43 47822.40 2015-03-16 05:11:52.000 075 21221.84 62.65 42855.45 47822.41 2015-03-16 05:11:53.000 075 21221.82 62.64 42855.53 47822.41 2015-03-16 05:11:54.000 075 21221.79 62.66 42855.52 47822.40 2015-03-16 05:11:55.000 075 21221.79 62.66 42855.52 47822.41 2015-03-16 05:11:56.000 075 21221.82 62.64 42855.52 47822.43 2015-03-16 05:11:57.000 075 21221.82 62.63 42855.52 47822.43 2015-03-16 05:11:58.000 075 21221.81 62.64 42855.53 47822.43 2015-03-16 05:11:59.000 075 21221.80 62.64 42855.52 47822.43 2015-03-16 05:12:00.000 075 21221.80 62.62 42855.55 47822.45 2015-03-16 05:12:01.000 075 21221.81 62.60 42855.53 47822.43 2015-03-16 05:12:02.000 075 21221.81 62.58 42855.54 47822.44 2015-03-16 05:12:03.000 075 21221.82 62.59 42855.54 47822.45 2015-03-16 05:12:04.000 075 21221.83 62.57 42855.58 47822.48 2015-03-16 05:12:05.000 075 21221.85 62.55 42855.58 47822.47 2015-03-16 05:12:06.000 075 21221.90 62.52 42855.62 47822.52 2015-03-16 05:12:07.000 075 21221.89 62.51 42855.65 47822.52 2015-03-16 05:12:08.000 075 21221.94 62.46 42855.62 47822.54 2015-03-16 05:12:09.000 075 21221.97 62.45 42855.59 47822.54 2015-03-16 05:12:10.000 075 21222.00 62.42 42855.61 47822.59 2015-03-16 05:12:11.000 075 21222.03 62.37 42855.62 47822.56 2015-03-16 05:12:12.000 075 21222.10 62.33 42855.65 47822.64 2015-03-16 05:12:13.000 075 21222.14 62.29 42855.66 47822.64 2015-03-16 05:12:14.000 075 21222.20 62.28 42855.67 47822.69 2015-03-16 05:12:15.000 075 21222.21 62.28 42855.66 47822.72 2015-03-16 05:12:16.000 075 21222.26 62.27 42855.69 47822.72 2015-03-16 05:12:17.000 075 21222.27 62.23 42855.73 47822.75 2015-03-16 05:12:18.000 075 21222.28 62.22 42855.71 47822.76 2015-03-16 05:12:19.000 075 21222.31 62.18 42855.70 47822.80 2015-03-16 05:12:20.000 075 21222.36 62.18 42855.68 47822.80 2015-03-16 05:12:21.000 075 21222.40 62.17 42855.71 47822.83 2015-03-16 05:12:22.000 075 21222.41 62.17 42855.70 47822.86 2015-03-16 05:12:23.000 075 21222.46 62.17 42855.72 47822.88 2015-03-16 05:12:24.000 075 21222.49 62.19 42855.71 47822.88 2015-03-16 05:12:25.000 075 21222.48 62.19 42855.73 47822.89 2015-03-16 05:12:26.000 075 21222.50 62.22 42855.72 47822.91 2015-03-16 05:12:27.000 075 21222.53 62.23 42855.66 47822.89 2015-03-16 05:12:28.000 075 21222.54 62.21 42855.68 47822.90 2015-03-16 05:12:29.000 075 21222.57 62.22 42855.71 47822.91 2015-03-16 05:12:30.000 075 21222.59 62.25 42855.68 47822.93 2015-03-16 05:12:31.000 075 21222.60 62.31 42855.71 47822.98 2015-03-16 05:12:32.000 075 21222.64 62.31 42855.76 47822.97 2015-03-16 05:12:33.000 075 21222.61 62.32 42855.75 47822.97 2015-03-16 05:12:34.000 075 21222.59 62.35 42855.79 47822.99 2015-03-16 05:12:35.000 075 21222.57 62.36 42855.77 47822.98 2015-03-16 05:12:36.000 075 21222.58 62.38 42855.79 47823.00 2015-03-16 05:12:37.000 075 21222.53 62.40 42855.79 47823.00 2015-03-16 05:12:38.000 075 21222.51 62.43 42855.79 47823.00 2015-03-16 05:12:39.000 075 21222.51 62.45 42855.80 47822.99 2015-03-16 05:12:40.000 075 21222.47 62.47 42855.84 47822.99 2015-03-16 05:12:41.000 075 21222.46 62.50 42855.83 47822.98 2015-03-16 05:12:42.000 075 21222.43 62.54 42855.85 47822.99 2015-03-16 05:12:43.000 075 21222.40 62.58 42855.85 47822.97 2015-03-16 05:12:44.000 075 21222.37 62.62 42855.83 47822.97 2015-03-16 05:12:45.000 075 21222.33 62.63 42855.86 47822.95 2015-03-16 05:12:46.000 075 21222.28 62.65 42855.84 47822.91 2015-03-16 05:12:47.000 075 21222.27 62.67 42855.82 47822.93 2015-03-16 05:12:48.000 075 21222.21 62.66 42855.83 47822.90 2015-03-16 05:12:49.000 075 21222.20 62.67 42855.83 47822.88 2015-03-16 05:12:50.000 075 21222.18 62.68 42855.83 47822.88 2015-03-16 05:12:51.000 075 21222.15 62.71 42855.82 47822.84 2015-03-16 05:12:52.000 075 21222.12 62.72 42855.81 47822.87 2015-03-16 05:12:53.000 075 21222.12 62.72 42855.83 47822.84 2015-03-16 05:12:54.000 075 21222.12 62.72 42855.86 47822.84 2015-03-16 05:12:55.000 075 21222.10 62.74 42855.84 47822.82 2015-03-16 05:12:56.000 075 21222.11 62.71 42855.85 47822.81 2015-03-16 05:12:57.000 075 21222.10 62.69 42855.84 47822.81 2015-03-16 05:12:58.000 075 21222.07 62.73 42855.83 47822.80 2015-03-16 05:12:59.000 075 21222.11 62.73 42855.79 47822.81 2015-03-16 05:13:00.000 075 21222.11 62.72 42855.80 47822.82 2015-03-16 05:13:01.000 075 21222.15 62.69 42855.78 47822.79 2015-03-16 05:13:02.000 075 21222.16 62.62 42855.78 47822.81 2015-03-16 05:13:03.000 075 21222.15 62.57 42855.79 47822.80 2015-03-16 05:13:04.000 075 21222.16 62.55 42855.81 47822.82 2015-03-16 05:13:05.000 075 21222.14 62.58 42855.82 47822.84 2015-03-16 05:13:06.000 075 21222.16 62.61 42855.79 47822.81 2015-03-16 05:13:07.000 075 21222.15 62.64 42855.76 47822.82 2015-03-16 05:13:08.000 075 21222.14 62.62 42855.78 47822.81 2015-03-16 05:13:09.000 075 21222.17 62.63 42855.78 47822.81 2015-03-16 05:13:10.000 075 21222.15 62.62 42855.76 47822.82 2015-03-16 05:13:11.000 075 21222.17 62.61 42855.82 47822.83 2015-03-16 05:13:12.000 075 21222.22 62.60 42855.79 47822.83 2015-03-16 05:13:13.000 075 21222.25 62.60 42855.79 47822.86 2015-03-16 05:13:14.000 075 21222.30 62.61 42855.80 47822.84 2015-03-16 05:13:15.000 075 21222.33 62.62 42855.81 47822.87 2015-03-16 05:13:16.000 075 21222.35 62.61 42855.82 47822.90 2015-03-16 05:13:17.000 075 21222.39 62.62 42855.80 47822.90 2015-03-16 05:13:18.000 075 21222.44 62.63 42855.81 47822.94 2015-03-16 05:13:19.000 075 21222.46 62.64 42855.79 47822.94 2015-03-16 05:13:20.000 075 21222.49 62.67 42855.76 47822.94 2015-03-16 05:13:21.000 075 21222.51 62.70 42855.73 47822.93 2015-03-16 05:13:22.000 075 21222.47 62.72 42855.71 47822.93 2015-03-16 05:13:23.000 075 21222.43 62.77 42855.70 47822.91 2015-03-16 05:13:24.000 075 21222.40 62.84 42855.65 47822.86 2015-03-16 05:13:25.000 075 21222.39 62.90 42855.62 47822.81 2015-03-16 05:13:26.000 075 21222.37 62.94 42855.56 47822.77 2015-03-16 05:13:27.000 075 21222.34 62.97 42855.51 47822.70 2015-03-16 05:13:28.000 075 21222.34 63.02 42855.49 47822.68 2015-03-16 05:13:29.000 075 21222.36 63.04 42855.46 47822.64 2015-03-16 05:13:30.000 075 21222.33 63.07 42855.41 47822.64 2015-03-16 05:13:31.000 075 21222.35 63.10 42855.42 47822.59 2015-03-16 05:13:32.000 075 21222.36 63.12 42855.42 47822.59 2015-03-16 05:13:33.000 075 21222.37 63.15 42855.40 47822.59 2015-03-16 05:13:34.000 075 21222.38 63.18 42855.40 47822.55 2015-03-16 05:13:35.000 075 21222.40 63.21 42855.36 47822.57 2015-03-16 05:13:36.000 075 21222.37 63.24 42855.38 47822.56 2015-03-16 05:13:37.000 075 21222.38 63.27 42855.35 47822.56 2015-03-16 05:13:38.000 075 21222.36 63.30 42855.36 47822.54 2015-03-16 05:13:39.000 075 21222.34 63.33 42855.35 47822.52 2015-03-16 05:13:40.000 075 21222.39 63.35 42855.32 47822.51 2015-03-16 05:13:41.000 075 21222.41 63.36 42855.30 47822.54 2015-03-16 05:13:42.000 075 21222.39 63.38 42855.34 47822.52 2015-03-16 05:13:43.000 075 21222.36 63.40 42855.33 47822.51 2015-03-16 05:13:44.000 075 21222.38 63.44 42855.32 47822.51 2015-03-16 05:13:45.000 075 21222.40 63.43 42855.30 47822.48 2015-03-16 05:13:46.000 075 21222.44 63.42 42855.27 47822.51 2015-03-16 05:13:47.000 075 21222.48 63.42 42855.30 47822.51 2015-03-16 05:13:48.000 075 21222.51 63.43 42855.31 47822.53 2015-03-16 05:13:49.000 075 21222.56 63.45 42855.29 47822.53 2015-03-16 05:13:50.000 075 21222.57 63.48 42855.30 47822.58 2015-03-16 05:13:51.000 075 21222.57 63.49 42855.31 47822.57 2015-03-16 05:13:52.000 075 21222.61 63.49 42855.34 47822.61 2015-03-16 05:13:53.000 075 21222.66 63.51 42855.32 47822.62 2015-03-16 05:13:54.000 075 21222.66 63.53 42855.37 47822.63 2015-03-16 05:13:55.000 075 21222.66 63.59 42855.39 47822.67 2015-03-16 05:13:56.000 075 21222.68 63.66 42855.38 47822.67 2015-03-16 05:13:57.000 075 21222.71 63.72 42855.35 47822.68 2015-03-16 05:13:58.000 075 21222.72 63.80 42855.31 47822.68 2015-03-16 05:13:59.000 075 21222.70 63.87 42855.26 47822.64 2015-03-16 05:14:00.000 075 21222.72 63.91 42855.26 47822.62 2015-03-16 05:14:01.000 075 21222.75 63.93 42855.27 47822.63 2015-03-16 05:14:02.000 075 21222.75 63.98 42855.26 47822.63 2015-03-16 05:14:03.000 075 21222.77 64.05 42855.27 47822.63 2015-03-16 05:14:04.000 075 21222.78 64.13 42855.26 47822.65 2015-03-16 05:14:05.000 075 21222.79 64.21 42855.23 47822.64 2015-03-16 05:14:06.000 075 21222.85 64.26 42855.21 47822.61 2015-03-16 05:14:07.000 075 21222.90 64.30 42855.19 47822.60 2015-03-16 05:14:08.000 075 21222.88 64.41 42855.15 47822.57 2015-03-16 05:14:09.000 075 21222.83 64.56 42855.08 47822.53 2015-03-16 05:14:10.000 075 21222.82 64.65 42854.99 47822.49 2015-03-16 05:14:11.000 075 21222.82 64.71 42854.97 47822.42 2015-03-16 05:14:12.000 075 21222.81 64.74 42854.93 47822.34 2015-03-16 05:14:13.000 075 21222.82 64.75 42854.88 47822.32 2015-03-16 05:14:14.000 075 21222.81 64.78 42854.90 47822.30 2015-03-16 05:14:15.000 075 21222.83 64.79 42854.84 47822.29 2015-03-16 05:14:16.000 075 21222.84 64.80 42854.86 47822.30 2015-03-16 05:14:17.000 075 21222.85 64.88 42854.84 47822.27 2015-03-16 05:14:18.000 075 21222.86 64.90 42854.84 47822.29 2015-03-16 05:14:19.000 075 21222.87 64.86 42854.86 47822.30 2015-03-16 05:14:20.000 075 21222.84 64.87 42854.85 47822.28 2015-03-16 05:14:21.000 075 21222.84 64.91 42854.79 47822.25 2015-03-16 05:14:22.000 075 21222.83 64.92 42854.77 47822.25 2015-03-16 05:14:23.000 075 21222.83 64.92 42854.76 47822.24 2015-03-16 05:14:24.000 075 21222.84 64.91 42854.75 47822.23 2015-03-16 05:14:25.000 075 21222.83 64.92 42854.75 47822.22 2015-03-16 05:14:26.000 075 21222.86 64.92 42854.79 47822.21 2015-03-16 05:14:27.000 075 21222.88 64.85 42854.80 47822.25 2015-03-16 05:14:28.000 075 21222.90 64.79 42854.87 47822.26 2015-03-16 05:14:29.000 075 21222.89 64.73 42854.91 47822.27 2015-03-16 05:14:30.000 075 21222.90 64.73 42854.93 47822.36 2015-03-16 05:14:31.000 075 21222.88 64.73 42854.95 47822.37 2015-03-16 05:14:32.000 075 21222.88 64.71 42854.99 47822.41 2015-03-16 05:14:33.000 075 21222.91 64.68 42855.01 47822.42 2015-03-16 05:14:34.000 075 21222.89 64.65 42855.00 47822.44 2015-03-16 05:14:35.000 075 21222.92 64.66 42855.02 47822.48 2015-03-16 05:14:36.000 075 21222.90 64.63 42855.05 47822.47 2015-03-16 05:14:37.000 075 21222.89 64.64 42855.10 47822.51 2015-03-16 05:14:38.000 075 21222.91 64.62 42855.12 47822.55 2015-03-16 05:14:39.000 075 21222.93 64.64 42855.14 47822.56 2015-03-16 05:14:40.000 075 21222.94 64.64 42855.15 47822.58 2015-03-16 05:14:41.000 075 21222.97 64.63 42855.16 47822.58 2015-03-16 05:14:42.000 075 21222.96 64.62 42855.15 47822.60 2015-03-16 05:14:43.000 075 21222.97 64.64 42855.18 47822.60 2015-03-16 05:14:44.000 075 21222.95 64.65 42855.18 47822.59 2015-03-16 05:14:45.000 075 21222.92 64.68 42855.16 47822.61 2015-03-16 05:14:46.000 075 21222.94 64.70 42855.18 47822.61 2015-03-16 05:14:47.000 075 21222.93 64.74 42855.21 47822.61 2015-03-16 05:14:48.000 075 21222.95 64.71 42855.19 47822.61 2015-03-16 05:14:49.000 075 21222.95 64.68 42855.16 47822.62 2015-03-16 05:14:50.000 075 21222.96 64.67 42855.14 47822.58 2015-03-16 05:14:51.000 075 21222.98 64.66 42855.19 47822.60 2015-03-16 05:14:52.000 075 21222.98 64.64 42855.20 47822.61 2015-03-16 05:14:53.000 075 21223.00 64.64 42855.17 47822.62 2015-03-16 05:14:54.000 075 21223.03 64.59 42855.19 47822.65 2015-03-16 05:14:55.000 075 21223.07 64.57 42855.18 47822.66 2015-03-16 05:14:56.000 075 21223.09 64.56 42855.21 47822.69 2015-03-16 05:14:57.000 075 21223.07 64.59 42855.22 47822.69 2015-03-16 05:14:58.000 075 21223.05 64.58 42855.19 47822.70 2015-03-16 05:14:59.000 075 21223.05 64.57 42855.20 47822.70 2015-03-16 05:15:00.000 075 21223.09 64.55 42855.19 47822.68 2015-03-16 05:15:01.000 075 21223.11 64.52 42855.17 47822.71 2015-03-16 05:15:02.000 075 21223.15 64.45 42855.19 47822.73 2015-03-16 05:15:03.000 075 21223.19 64.41 42855.22 47822.74 2015-03-16 05:15:04.000 075 21223.23 64.40 42855.24 47822.80 2015-03-16 05:15:05.000 075 21223.24 64.40 42855.28 47822.82 2015-03-16 05:15:06.000 075 21223.25 64.34 42855.31 47822.84 2015-03-16 05:15:07.000 075 21223.30 64.32 42855.33 47822.85 2015-03-16 05:15:08.000 075 21223.29 64.30 42855.33 47822.87 2015-03-16 05:15:09.000 075 21223.29 64.28 42855.33 47822.88 2015-03-16 05:15:10.000 075 21223.34 64.26 42855.35 47822.91 2015-03-16 05:15:11.000 075 21223.37 64.23 42855.36 47822.96 2015-03-16 05:15:12.000 075 21223.37 64.22 42855.38 47822.98 2015-03-16 05:15:13.000 075 21223.41 64.22 42855.37 47822.98 2015-03-16 05:15:14.000 075 21223.46 64.19 42855.40 47823.01 2015-03-16 05:15:15.000 075 21223.53 64.18 42855.40 47823.06 2015-03-16 05:15:16.000 075 21223.57 64.13 42855.40 47823.08 2015-03-16 05:15:17.000 075 21223.60 64.11 42855.42 47823.09 2015-03-16 05:15:18.000 075 21223.62 64.10 42855.43 47823.12 2015-03-16 05:15:19.000 075 21223.70 64.09 42855.44 47823.15 2015-03-16 05:15:20.000 075 21223.77 64.05 42855.44 47823.19 2015-03-16 05:15:21.000 075 21223.79 64.05 42855.44 47823.20 2015-03-16 05:15:22.000 075 21223.82 64.03 42855.44 47823.21 2015-03-16 05:15:23.000 075 21223.85 64.00 42855.43 47823.25 2015-03-16 05:15:24.000 075 21223.86 63.95 42855.44 47823.24 2015-03-16 05:15:25.000 075 21223.88 63.94 42855.47 47823.28 2015-03-16 05:15:26.000 075 21223.91 63.88 42855.49 47823.30 2015-03-16 05:15:27.000 075 21223.91 63.85 42855.55 47823.32 2015-03-16 05:15:28.000 075 21223.89 63.85 42855.59 47823.34 2015-03-16 05:15:29.000 075 21223.85 63.87 42855.59 47823.38 2015-03-16 05:15:30.000 075 21223.88 63.83 42855.60 47823.38 2015-03-16 05:15:31.000 075 21223.88 63.80 42855.62 47823.42 2015-03-16 05:15:32.000 075 21223.90 63.75 42855.67 47823.43 2015-03-16 05:15:33.000 075 21223.90 63.75 42855.69 47823.44 2015-03-16 05:15:34.000 075 21223.86 63.76 42855.71 47823.46 2015-03-16 05:15:35.000 075 21223.82 63.79 42855.73 47823.48 2015-03-16 05:15:36.000 075 21223.77 63.82 42855.73 47823.46 2015-03-16 05:15:37.000 075 21223.75 63.86 42855.76 47823.48 2015-03-16 05:15:38.000 075 21223.74 63.92 42855.73 47823.46 2015-03-16 05:15:39.000 075 21223.68 63.95 42855.73 47823.43 2015-03-16 05:15:40.000 075 21223.68 63.99 42855.71 47823.43 2015-03-16 05:15:41.000 075 21223.68 64.01 42855.67 47823.39 2015-03-16 05:15:42.000 075 21223.65 64.01 42855.65 47823.39 2015-03-16 05:15:43.000 075 21223.61 64.03 42855.67 47823.36 2015-03-16 05:15:44.000 075 21223.59 64.05 42855.67 47823.35 2015-03-16 05:15:45.000 075 21223.56 64.07 42855.66 47823.33 2015-03-16 05:15:46.000 075 21223.54 64.09 42855.62 47823.29 2015-03-16 05:15:47.000 075 21223.50 64.10 42855.61 47823.27 2015-03-16 05:15:48.000 075 21223.53 64.09 42855.64 47823.26 2015-03-16 05:15:49.000 075 21223.54 64.12 42855.62 47823.27 2015-03-16 05:15:50.000 075 21223.51 64.17 42855.57 47823.26 2015-03-16 05:15:51.000 075 21223.48 64.22 42855.60 47823.24 2015-03-16 05:15:52.000 075 21223.52 64.20 42855.55 47823.21 2015-03-16 05:15:53.000 075 21223.50 64.21 42855.56 47823.20 2015-03-16 05:15:54.000 075 21223.50 64.24 42855.60 47823.20 2015-03-16 05:15:55.000 075 21223.46 64.26 42855.52 47823.19 2015-03-16 05:15:56.000 075 21223.47 64.29 42855.51 47823.14 2015-03-16 05:15:57.000 075 21223.47 64.30 42855.47 47823.13 2015-03-16 05:15:58.000 075 21223.49 64.28 42855.43 47823.10 2015-03-16 05:15:59.000 075 21223.50 64.25 42855.44 47823.08 2015-03-16 05:16:00.000 075 21223.48 64.26 42855.44 47823.08 2015-03-16 05:16:01.000 075 21223.49 64.24 42855.45 47823.06 2015-03-16 05:16:02.000 075 21223.51 64.22 42855.43 47823.07 2015-03-16 05:16:03.000 075 21223.52 64.19 42855.40 47823.07 2015-03-16 05:16:04.000 075 21223.51 64.21 42855.43 47823.07 2015-03-16 05:16:05.000 075 21223.52 64.19 42855.45 47823.09 2015-03-16 05:16:06.000 075 21223.54 64.16 42855.42 47823.09 2015-03-16 05:16:07.000 075 21223.54 64.16 42855.44 47823.09 2015-03-16 05:16:08.000 075 21223.53 64.15 42855.46 47823.12 2015-03-16 05:16:09.000 075 21223.52 64.12 42855.47 47823.12 2015-03-16 05:16:10.000 075 21223.50 64.16 42855.50 47823.14 2015-03-16 05:16:11.000 075 21223.46 64.20 42855.49 47823.11 2015-03-16 05:16:12.000 075 21223.45 64.22 42855.46 47823.11 2015-03-16 05:16:13.000 075 21223.45 64.25 42855.44 47823.08 2015-03-16 05:16:14.000 075 21223.44 64.22 42855.47 47823.07 2015-03-16 05:16:15.000 075 21223.44 64.21 42855.44 47823.04 2015-03-16 05:16:16.000 075 21223.45 64.16 42855.44 47823.05 2015-03-16 05:16:17.000 075 21223.45 64.14 42855.45 47823.07 2015-03-16 05:16:18.000 075 21223.49 64.15 42855.44 47823.08 2015-03-16 05:16:19.000 075 21223.51 64.12 42855.46 47823.08 2015-03-16 05:16:20.000 075 21223.51 64.08 42855.47 47823.11 2015-03-16 05:16:21.000 075 21223.54 64.04 42855.46 47823.12 2015-03-16 05:16:22.000 075 21223.56 64.02 42855.48 47823.17 2015-03-16 05:16:23.000 075 21223.59 64.01 42855.50 47823.18 2015-03-16 05:16:24.000 075 21223.58 64.00 42855.54 47823.21 2015-03-16 05:16:25.000 075 21223.60 64.00 42855.54 47823.22 2015-03-16 05:16:26.000 075 21223.60 64.01 42855.51 47823.23 2015-03-16 05:16:27.000 075 21223.58 64.03 42855.51 47823.23 2015-03-16 05:16:28.000 075 21223.57 64.06 42855.47 47823.21 2015-03-16 05:16:29.000 075 21223.56 64.10 42855.45 47823.19 2015-03-16 05:16:30.000 075 21223.56 64.13 42855.45 47823.15 2015-03-16 05:16:31.000 075 21223.54 64.16 42855.49 47823.14 2015-03-16 05:16:32.000 075 21223.54 64.17 42855.44 47823.13 2015-03-16 05:16:33.000 075 21223.53 64.13 42855.45 47823.13 2015-03-16 05:16:34.000 075 21223.55 64.12 42855.47 47823.11 2015-03-16 05:16:35.000 075 21223.52 64.13 42855.48 47823.15 2015-03-16 05:16:36.000 075 21223.54 64.14 42855.47 47823.16 2015-03-16 05:16:37.000 075 21223.51 64.15 42855.45 47823.14 2015-03-16 05:16:38.000 075 21223.48 64.14 42855.49 47823.13 2015-03-16 05:16:39.000 075 21223.48 64.11 42855.50 47823.12 2015-03-16 05:16:40.000 075 21223.49 64.12 42855.49 47823.15 2015-03-16 05:16:41.000 075 21223.47 64.14 42855.49 47823.15 2015-03-16 05:16:42.000 075 21223.44 64.13 42855.48 47823.13 2015-03-16 05:16:43.000 075 21223.43 64.18 42855.47 47823.13 2015-03-16 05:16:44.000 075 21223.41 64.23 42855.46 47823.10 2015-03-16 05:16:45.000 075 21223.40 64.24 42855.46 47823.06 2015-03-16 05:16:46.000 075 21223.38 64.30 42855.42 47823.05 2015-03-16 05:16:47.000 075 21223.39 64.33 42855.38 47823.01 2015-03-16 05:16:48.000 075 21223.37 64.34 42855.35 47822.98 2015-03-16 05:16:49.000 075 21223.34 64.34 42855.35 47822.97 2015-03-16 05:16:50.000 075 21223.36 64.35 42855.35 47822.94 2015-03-16 05:16:51.000 075 21223.31 64.39 42855.33 47822.94 2015-03-16 05:16:52.000 075 21223.29 64.39 42855.35 47822.91 2015-03-16 05:16:53.000 075 21223.28 64.41 42855.33 47822.93 2015-03-16 05:16:54.000 075 21223.29 64.46 42855.32 47822.93 2015-03-16 05:16:55.000 075 21223.28 64.48 42855.34 47822.91 2015-03-16 05:16:56.000 075 21223.27 64.52 42855.31 47822.90 2015-03-16 05:16:57.000 075 21223.27 64.56 42855.30 47822.90 2015-03-16 05:16:58.000 075 21223.28 64.57 42855.27 47822.88 2015-03-16 05:16:59.000 075 21223.31 64.58 42855.30 47822.88 2015-03-16 05:17:00.000 075 21223.31 64.59 42855.30 47822.86 2015-03-16 05:17:01.000 075 21223.33 64.58 42855.30 47822.88 2015-03-16 05:17:02.000 075 21223.38 64.57 42855.29 47822.87 2015-03-16 05:17:03.000 075 21223.38 64.57 42855.33 47822.90 2015-03-16 05:17:04.000 075 21223.40 64.56 42855.32 47822.90 2015-03-16 05:17:05.000 075 21223.42 64.54 42855.31 47822.91 2015-03-16 05:17:06.000 075 21223.43 64.52 42855.32 47822.95 2015-03-16 05:17:07.000 075 21223.46 64.50 42855.33 47822.95 2015-03-16 05:17:08.000 075 21223.46 64.52 42855.33 47822.96 2015-03-16 05:17:09.000 075 21223.45 64.54 42855.32 47822.95 2015-03-16 05:17:10.000 075 21223.44 64.63 42855.29 47822.96 2015-03-16 05:17:11.000 075 21223.45 64.67 42855.31 47822.91 2015-03-16 05:17:12.000 075 21223.46 64.67 42855.28 47822.93 2015-03-16 05:17:13.000 075 21223.44 64.67 42855.26 47822.88 2015-03-16 05:17:14.000 075 21223.45 64.68 42855.26 47822.87 2015-03-16 05:17:15.000 075 21223.48 64.69 42855.24 47822.88 2015-03-16 05:17:16.000 075 21223.49 64.69 42855.24 47822.89 2015-03-16 05:17:17.000 075 21223.50 64.67 42855.21 47822.89 2015-03-16 05:17:18.000 075 21223.52 64.64 42855.22 47822.87 2015-03-16 05:17:19.000 075 21223.56 64.60 42855.21 47822.92 2015-03-16 05:17:20.000 075 21223.60 64.55 42855.24 47822.95 2015-03-16 05:17:21.000 075 21223.63 64.55 42855.25 47822.95 2015-03-16 05:17:22.000 075 21223.62 64.53 42855.32 47822.99 2015-03-16 05:17:23.000 075 21223.62 64.57 42855.32 47823.00 2015-03-16 05:17:24.000 075 21223.59 64.57 42855.29 47822.99 2015-03-16 05:17:25.000 075 21223.58 64.57 42855.25 47823.00 2015-03-16 05:17:26.000 075 21223.63 64.58 42855.24 47822.98 2015-03-16 05:17:27.000 075 21223.66 64.55 42855.24 47822.98 2015-03-16 05:17:28.000 075 21223.68 64.53 42855.25 47823.00 2015-03-16 05:17:29.000 075 21223.70 64.55 42855.25 47822.99 2015-03-16 05:17:30.000 075 21223.69 64.55 42855.23 47822.99 2015-03-16 05:17:31.000 075 21223.71 64.53 42855.24 47822.98 2015-03-16 05:17:32.000 075 21223.70 64.57 42855.23 47822.99 2015-03-16 05:17:33.000 075 21223.71 64.59 42855.22 47823.01 2015-03-16 05:17:34.000 075 21223.72 64.54 42855.26 47822.98 2015-03-16 05:17:35.000 075 21223.73 64.59 42855.25 47823.01 2015-03-16 05:17:36.000 075 21223.76 64.65 42855.26 47823.02 2015-03-16 05:17:37.000 075 21223.77 64.71 42855.23 47823.02 2015-03-16 05:17:38.000 075 21223.77 64.74 42855.24 47823.03 2015-03-16 05:17:39.000 075 21223.82 64.74 42855.22 47823.00 2015-03-16 05:17:40.000 075 21223.85 64.76 42855.18 47822.98 2015-03-16 05:17:41.000 075 21223.89 64.76 42855.21 47823.00 2015-03-16 05:17:42.000 075 21223.87 64.79 42855.24 47823.02 2015-03-16 05:17:43.000 075 21223.91 64.78 42855.20 47823.05 2015-03-16 05:17:44.000 075 21223.93 64.81 42855.20 47823.05 2015-03-16 05:17:45.000 075 21223.92 64.85 42855.22 47823.05 2015-03-16 05:17:46.000 075 21223.94 64.88 42855.23 47823.09 2015-03-16 05:17:47.000 075 21223.96 64.87 42855.26 47823.09 2015-03-16 05:17:48.000 075 21223.99 64.87 42855.28 47823.14 2015-03-16 05:17:49.000 075 21223.99 64.83 42855.26 47823.11 2015-03-16 05:17:50.000 075 21223.99 64.85 42855.29 47823.14 2015-03-16 05:17:51.000 075 21224.00 64.84 42855.33 47823.17 2015-03-16 05:17:52.000 075 21223.99 64.84 42855.30 47823.20 2015-03-16 05:17:53.000 075 21224.02 64.84 42855.33 47823.21 2015-03-16 05:17:54.000 075 21224.05 64.81 42855.34 47823.21 2015-03-16 05:17:55.000 075 21224.06 64.81 42855.35 47823.24 2015-03-16 05:17:56.000 075 21224.06 64.83 42855.41 47823.28 2015-03-16 05:17:57.000 075 21224.09 64.85 42855.40 47823.31 2015-03-16 05:17:58.000 075 21224.10 64.86 42855.39 47823.28 2015-03-16 05:17:59.000 075 21224.10 64.88 42855.39 47823.33 2015-03-16 05:18:00.000 075 21224.06 64.90 42855.38 47823.30 2015-03-16 05:18:01.000 075 21224.06 64.89 42855.37 47823.31 2015-03-16 05:18:02.000 075 21224.05 64.89 42855.37 47823.27 2015-03-16 05:18:03.000 075 21224.09 64.84 42855.37 47823.27 2015-03-16 05:18:04.000 075 21224.11 64.80 42855.41 47823.27 2015-03-16 05:18:05.000 075 21224.16 64.79 42855.39 47823.32 2015-03-16 05:18:06.000 075 21224.17 64.77 42855.41 47823.33 2015-03-16 05:18:07.000 075 21224.21 64.73 42855.43 47823.36 2015-03-16 05:18:08.000 075 21224.23 64.72 42855.46 47823.42 2015-03-16 05:18:09.000 075 21224.28 64.70 42855.41 47823.41 2015-03-16 05:18:10.000 075 21224.30 64.66 42855.43 47823.45 2015-03-16 05:18:11.000 075 21224.30 64.57 42855.47 47823.43 2015-03-16 05:18:12.000 075 21224.30 64.53 42855.48 47823.42 2015-03-16 05:18:13.000 075 21224.28 64.51 42855.47 47823.42 2015-03-16 05:18:14.000 075 21224.28 64.49 42855.50 47823.44 2015-03-16 05:18:15.000 075 21224.26 64.50 42855.50 47823.46 2015-03-16 05:18:16.000 075 21224.30 64.50 42855.54 47823.49 2015-03-16 05:18:17.000 075 21224.34 64.46 42855.57 47823.53 2015-03-16 05:18:18.000 075 21224.38 64.47 42855.60 47823.59 2015-03-16 05:18:19.000 075 21224.39 64.49 42855.61 47823.61 2015-03-16 05:18:20.000 075 21224.41 64.46 42855.65 47823.65 2015-03-16 05:18:21.000 075 21224.41 64.45 42855.65 47823.64 2015-03-16 05:18:22.000 075 21224.44 64.45 42855.62 47823.68 2015-03-16 05:18:23.000 075 21224.43 64.43 42855.63 47823.67 2015-03-16 05:18:24.000 075 21224.44 64.40 42855.66 47823.69 2015-03-16 05:18:25.000 075 21224.43 64.38 42855.66 47823.71 2015-03-16 05:18:26.000 075 21224.41 64.38 42855.64 47823.71 2015-03-16 05:18:27.000 075 21224.41 64.42 42855.61 47823.72 2015-03-16 05:18:28.000 075 21224.41 64.50 42855.58 47823.66 2015-03-16 05:18:29.000 075 21224.38 64.53 42855.51 47823.62 2015-03-16 05:18:30.000 075 21224.38 64.54 42855.44 47823.55 2015-03-16 05:18:31.000 075 21224.35 64.56 42855.41 47823.50 2015-03-16 05:18:32.000 075 21224.30 64.61 42855.35 47823.42 2015-03-16 05:18:33.000 075 21224.23 64.67 42855.30 47823.35 2015-03-16 05:18:34.000 075 21224.23 64.69 42855.22 47823.26 2015-03-16 05:18:35.000 075 21224.21 64.73 42855.18 47823.21 2015-03-16 05:18:36.000 075 21224.20 64.73 42855.12 47823.15 2015-03-16 05:18:37.000 075 21224.15 64.75 42855.07 47823.11 2015-03-16 05:18:38.000 075 21224.14 64.75 42855.07 47823.10 2015-03-16 05:18:39.000 075 21224.15 64.78 42855.06 47823.05 2015-03-16 05:18:40.000 075 21224.14 64.81 42855.01 47823.03 2015-03-16 05:18:41.000 075 21224.11 64.80 42854.96 47823.01 2015-03-16 05:18:42.000 075 21224.08 64.83 42854.98 47822.98 2015-03-16 05:18:43.000 075 21224.09 64.84 42854.99 47822.97 2015-03-16 05:18:44.000 075 21224.12 64.85 42854.99 47822.96 2015-03-16 05:18:45.000 075 21224.11 64.85 42854.99 47822.97 2015-03-16 05:18:46.000 075 21224.13 64.83 42855.00 47822.98 2015-03-16 05:18:47.000 075 21224.13 64.83 42855.04 47822.98 2015-03-16 05:18:48.000 075 21224.10 64.85 42855.05 47823.00 2015-03-16 05:18:49.000 075 21224.08 64.86 42855.06 47823.03 2015-03-16 05:18:50.000 075 21224.07 64.87 42855.08 47823.05 2015-03-16 05:18:51.000 075 21224.09 64.89 42855.08 47823.05 2015-03-16 05:18:52.000 075 21224.05 64.92 42855.07 47823.04 2015-03-16 05:18:53.000 075 21224.00 64.97 42855.09 47823.01 2015-03-16 05:18:54.000 075 21223.95 65.01 42855.05 47823.00 2015-03-16 05:18:55.000 075 21223.97 65.04 42855.01 47822.97 2015-03-16 05:18:56.000 075 21223.98 65.03 42855.03 47822.95 2015-03-16 05:18:57.000 075 21223.99 64.98 42855.03 47822.93 2015-03-16 05:18:58.000 075 21223.99 64.96 42855.03 47822.94 2015-03-16 05:18:59.000 075 21223.98 64.96 42855.05 47822.96 2015-03-16 05:19:00.000 075 21223.95 65.00 42855.00 47822.94 2015-03-16 05:19:01.000 075 21223.95 65.02 42854.98 47822.94 2015-03-16 05:19:02.000 075 21223.99 65.06 42855.03 47822.94 2015-03-16 05:19:03.000 075 21223.92 65.11 42855.02 47822.92 2015-03-16 05:19:04.000 075 21223.86 65.11 42855.00 47822.89 2015-03-16 05:19:05.000 075 21223.81 65.10 42855.00 47822.82 2015-03-16 05:19:06.000 075 21223.79 65.03 42855.00 47822.81 2015-03-16 05:19:07.000 075 21223.80 64.96 42855.04 47822.81 2015-03-16 05:19:08.000 075 21223.83 64.95 42855.04 47822.85 2015-03-16 05:19:09.000 075 21223.85 64.98 42855.04 47822.88 2015-03-16 05:19:10.000 075 21223.88 65.03 42855.08 47822.89 2015-03-16 05:19:11.000 075 21223.88 65.07 42855.06 47822.90 2015-03-16 05:19:12.000 075 21223.87 65.10 42855.08 47822.90 2015-03-16 05:19:13.000 075 21223.81 65.14 42855.03 47822.88 2015-03-16 05:19:14.000 075 21223.78 65.19 42854.99 47822.85 2015-03-16 05:19:15.000 075 21223.78 65.20 42855.00 47822.86 2015-03-16 05:19:16.000 075 21223.78 65.19 42854.98 47822.81 2015-03-16 05:19:17.000 075 21223.75 65.20 42855.00 47822.79 2015-03-16 05:19:18.000 075 21223.76 65.22 42854.99 47822.79 2015-03-16 05:19:19.000 075 21223.80 65.18 42854.99 47822.78 2015-03-16 05:19:20.000 075 21223.82 65.13 42855.05 47822.81 2015-03-16 05:19:21.000 075 21223.85 65.07 42855.08 47822.87 2015-03-16 05:19:22.000 075 21223.87 65.06 42855.15 47822.92 2015-03-16 05:19:23.000 075 21223.90 65.07 42855.17 47822.98 2015-03-16 05:19:24.000 075 21223.91 65.09 42855.22 47823.02 2015-03-16 05:19:25.000 075 21223.93 65.08 42855.26 47823.05 2015-03-16 05:19:26.000 075 21223.96 65.10 42855.28 47823.11 2015-03-16 05:19:27.000 075 21223.97 65.14 42855.25 47823.12 2015-03-16 05:19:28.000 075 21223.98 65.15 42855.28 47823.14 2015-03-16 05:19:29.000 075 21224.00 65.15 42855.29 47823.16 2015-03-16 05:19:30.000 075 21224.05 65.13 42855.30 47823.17 2015-03-16 05:19:31.000 075 21224.05 65.09 42855.30 47823.19 2015-03-16 05:19:32.000 075 21224.08 65.11 42855.33 47823.24 2015-03-16 05:19:33.000 075 21224.08 65.12 42855.35 47823.23 2015-03-16 05:19:34.000 075 21224.08 65.13 42855.33 47823.24 2015-03-16 05:19:35.000 075 21224.05 65.16 42855.36 47823.24 2015-03-16 05:19:36.000 075 21224.03 65.21 42855.36 47823.24 2015-03-16 05:19:37.000 075 21224.04 65.22 42855.31 47823.24 2015-03-16 05:19:38.000 075 21224.05 65.23 42855.29 47823.24 2015-03-16 05:19:39.000 075 21224.06 65.21 42855.28 47823.24 2015-03-16 05:19:40.000 075 21224.10 65.21 42855.31 47823.22 2015-03-16 05:19:41.000 075 21224.10 65.21 42855.29 47823.26 2015-03-16 05:19:42.000 075 21224.12 65.22 42855.29 47823.26 2015-03-16 05:19:43.000 075 21224.13 65.24 42855.27 47823.26 2015-03-16 05:19:44.000 075 21224.13 65.23 42855.26 47823.25 2015-03-16 05:19:45.000 075 21224.13 65.23 42855.23 47823.26 2015-03-16 05:19:46.000 075 21224.15 65.24 42855.25 47823.27 2015-03-16 05:19:47.000 075 21224.18 65.24 42855.28 47823.25 2015-03-16 05:19:48.000 075 21224.21 65.26 42855.29 47823.24 2015-03-16 05:19:49.000 075 21224.21 65.23 42855.28 47823.25 2015-03-16 05:19:50.000 075 21224.22 65.21 42855.29 47823.26 2015-03-16 05:19:51.000 075 21224.24 65.19 42855.27 47823.26 2015-03-16 05:19:52.000 075 21224.29 65.17 42855.22 47823.25 2015-03-16 05:19:53.000 075 21224.32 65.15 42855.23 47823.30 2015-03-16 05:19:54.000 075 21224.32 65.16 42855.22 47823.29 2015-03-16 05:19:55.000 075 21224.33 65.17 42855.22 47823.28 2015-03-16 05:19:56.000 075 21224.36 65.15 42855.21 47823.26 2015-03-16 05:19:57.000 075 21224.37 65.17 42855.17 47823.27 2015-03-16 05:19:58.000 075 21224.40 65.19 42855.15 47823.24 2015-03-16 05:19:59.000 075 21224.41 65.18 42855.15 47823.24 2015-03-16 05:20:00.000 075 21224.42 65.19 42855.17 47823.23 2015-03-16 05:20:01.000 075 21224.40 65.19 42855.14 47823.22 2015-03-16 05:20:02.000 075 21224.42 65.19 42855.10 47823.22 2015-03-16 05:20:03.000 075 21224.43 65.15 42855.10 47823.22 2015-03-16 05:20:04.000 075 21224.42 65.13 42855.10 47823.23 2015-03-16 05:20:05.000 075 21224.44 65.15 42855.10 47823.25 2015-03-16 05:20:06.000 075 21224.44 65.15 42855.10 47823.24 2015-03-16 05:20:07.000 075 21224.46 65.17 42855.10 47823.24 2015-03-16 05:20:08.000 075 21224.47 65.19 42855.14 47823.26 2015-03-16 05:20:09.000 075 21224.48 65.19 42855.14 47823.23 2015-03-16 05:20:10.000 075 21224.50 65.18 42855.09 47823.23 2015-03-16 05:20:11.000 075 21224.51 65.20 42855.10 47823.25 2015-03-16 05:20:12.000 075 21224.49 65.20 42855.08 47823.25 2015-03-16 05:20:13.000 075 21224.53 65.18 42855.07 47823.24 2015-03-16 05:20:14.000 075 21224.54 65.17 42855.10 47823.26 2015-03-16 05:20:15.000 075 21224.53 65.18 42855.13 47823.26 2015-03-16 05:20:16.000 075 21224.57 65.18 42855.19 47823.28 2015-03-16 05:20:17.000 075 21224.56 65.19 42855.19 47823.27 2015-03-16 05:20:18.000 075 21224.51 65.27 42855.20 47823.30 2015-03-16 05:20:19.000 075 21224.48 65.34 42855.16 47823.26 2015-03-16 05:20:20.000 075 21224.45 65.40 42855.16 47823.20 2015-03-16 05:20:21.000 075 21224.42 65.41 42855.13 47823.21 2015-03-16 05:20:22.000 075 21224.42 65.44 42855.09 47823.14 2015-03-16 05:20:23.000 075 21224.40 65.48 42855.08 47823.12 2015-03-16 05:20:24.000 075 21224.41 65.51 42855.05 47823.10 2015-03-16 05:20:25.000 075 21224.38 65.57 42855.04 47823.10 2015-03-16 05:20:26.000 075 21224.38 65.58 42855.04 47823.08 2015-03-16 05:20:27.000 075 21224.42 65.60 42855.01 47823.06 2015-03-16 05:20:28.000 075 21224.40 65.62 42855.01 47823.07 2015-03-16 05:20:29.000 075 21224.39 65.61 42855.00 47823.04 2015-03-16 05:20:30.000 075 21224.40 65.64 42854.97 47823.08 2015-03-16 05:20:31.000 075 21224.43 65.67 42854.96 47823.02 2015-03-16 05:20:32.000 075 21224.49 65.67 42854.94 47823.04 2015-03-16 05:20:33.000 075 21224.48 65.67 42854.93 47823.00 2015-03-16 05:20:34.000 075 21224.49 65.69 42854.92 47823.03 2015-03-16 05:20:35.000 075 21224.51 65.69 42854.93 47823.03 2015-03-16 05:20:36.000 075 21224.56 65.66 42854.91 47823.04 2015-03-16 05:20:37.000 075 21224.58 65.65 42854.92 47823.04 2015-03-16 05:20:38.000 075 21224.64 65.63 42854.90 47823.08 2015-03-16 05:20:39.000 075 21224.67 65.64 42854.92 47823.10 2015-03-16 05:20:40.000 075 21224.66 65.67 42854.96 47823.11 2015-03-16 05:20:41.000 075 21224.66 65.73 42854.94 47823.11 2015-03-16 05:20:42.000 075 21224.69 65.77 42854.93 47823.07 2015-03-16 05:20:43.000 075 21224.72 65.79 42854.89 47823.07 2015-03-16 05:20:44.000 075 21224.77 65.80 42854.88 47823.07 2015-03-16 05:20:45.000 075 21224.78 65.80 42854.86 47823.06 2015-03-16 05:20:46.000 075 21224.78 65.80 42854.85 47823.07 2015-03-16 05:20:47.000 075 21224.80 65.81 42854.85 47823.07 2015-03-16 05:20:48.000 075 21224.86 65.79 42854.89 47823.08 2015-03-16 05:20:49.000 075 21224.87 65.78 42854.89 47823.08 2015-03-16 05:20:50.000 075 21224.86 65.76 42854.87 47823.09 2015-03-16 05:20:51.000 075 21224.87 65.78 42854.86 47823.09 2015-03-16 05:20:52.000 075 21224.86 65.76 42854.86 47823.10 2015-03-16 05:20:53.000 075 21224.89 65.75 42854.86 47823.10 2015-03-16 05:20:54.000 075 21224.91 65.75 42854.85 47823.11 2015-03-16 05:20:55.000 075 21224.93 65.76 42854.84 47823.13 2015-03-16 05:20:56.000 075 21224.89 65.83 42854.83 47823.10 2015-03-16 05:20:57.000 075 21224.87 65.89 42854.78 47823.09 2015-03-16 05:20:58.000 075 21224.89 65.90 42854.74 47823.06 2015-03-16 05:20:59.000 075 21224.91 65.92 42854.75 47823.06 2015-03-16 05:21:00.000 075 21224.91 65.96 42854.73 47823.03 2015-03-16 05:21:01.000 075 21224.97 65.96 42854.72 47823.04 2015-03-16 05:21:02.000 075 21224.96 65.92 42854.71 47823.00 2015-03-16 05:21:03.000 075 21224.96 65.92 42854.75 47823.03 2015-03-16 05:21:04.000 075 21224.99 65.93 42854.70 47823.03 2015-03-16 05:21:05.000 075 21225.06 65.90 42854.72 47823.06 2015-03-16 05:21:06.000 075 21225.08 65.88 42854.70 47823.09 2015-03-16 05:21:07.000 075 21225.06 65.89 42854.75 47823.09 2015-03-16 05:21:08.000 075 21225.06 65.89 42854.77 47823.11 2015-03-16 05:21:09.000 075 21225.10 65.88 42854.76 47823.16 2015-03-16 05:21:10.000 075 21225.17 65.87 42854.79 47823.15 2015-03-16 05:21:11.000 075 21225.20 65.87 42854.81 47823.19 2015-03-16 05:21:12.000 075 21225.23 65.89 42854.83 47823.22 2015-03-16 05:21:13.000 075 21225.26 65.90 42854.87 47823.26 2015-03-16 05:21:14.000 075 21225.27 65.91 42854.86 47823.28 2015-03-16 05:21:15.000 075 21225.28 65.93 42854.86 47823.28 2015-03-16 05:21:16.000 075 21225.30 65.97 42854.84 47823.30 2015-03-16 05:21:17.000 075 21225.30 65.98 42854.86 47823.32 2015-03-16 05:21:18.000 075 21225.30 65.99 42854.88 47823.32 2015-03-16 05:21:19.000 075 21225.30 65.97 42854.87 47823.35 2015-03-16 05:21:20.000 075 21225.34 65.94 42854.91 47823.36 2015-03-16 05:21:21.000 075 21225.38 65.96 42854.96 47823.38 2015-03-16 05:21:22.000 075 21225.41 65.99 42854.95 47823.40 2015-03-16 05:21:23.000 075 21225.42 66.01 42854.94 47823.45 2015-03-16 05:21:24.000 075 21225.39 66.05 42854.95 47823.45 2015-03-16 05:21:25.000 075 21225.38 66.07 42854.94 47823.43 2015-03-16 05:21:26.000 075 21225.39 66.08 42854.94 47823.44 2015-03-16 05:21:27.000 075 21225.39 66.12 42854.96 47823.43 2015-03-16 05:21:28.000 075 21225.39 66.13 42854.94 47823.42 2015-03-16 05:21:29.000 075 21225.36 66.13 42854.90 47823.42 2015-03-16 05:21:30.000 075 21225.35 66.11 42854.94 47823.41 2015-03-16 05:21:31.000 075 21225.37 66.14 42854.93 47823.41 2015-03-16 05:21:32.000 075 21225.38 66.13 42854.95 47823.44 2015-03-16 05:21:33.000 075 21225.38 66.11 42854.98 47823.44 2015-03-16 05:21:34.000 075 21225.38 66.14 42854.97 47823.43 2015-03-16 05:21:35.000 075 21225.42 66.14 42854.97 47823.45 2015-03-16 05:21:36.000 075 21225.42 66.14 42854.99 47823.49 2015-03-16 05:21:37.000 075 21225.44 66.18 42855.01 47823.47 2015-03-16 05:21:38.000 075 21225.42 66.18 42855.02 47823.50 2015-03-16 05:21:39.000 075 21225.42 66.16 42855.04 47823.50 2015-03-16 05:21:40.000 075 21225.41 66.18 42855.06 47823.51 2015-03-16 05:21:41.000 075 21225.42 66.19 42855.08 47823.55 2015-03-16 05:21:42.000 075 21225.42 66.20 42855.08 47823.55 2015-03-16 05:21:43.000 075 21225.40 66.21 42855.06 47823.52 2015-03-16 05:21:44.000 075 21225.41 66.21 42855.05 47823.55 2015-03-16 05:21:45.000 075 21225.43 66.22 42855.05 47823.53 2015-03-16 05:21:46.000 075 21225.45 66.22 42855.04 47823.52 2015-03-16 05:21:47.000 075 21225.46 66.20 42855.04 47823.52 2015-03-16 05:21:48.000 075 21225.45 66.20 42855.04 47823.55 2015-03-16 05:21:49.000 075 21225.45 66.19 42855.02 47823.53 2015-03-16 05:21:50.000 075 21225.48 66.16 42855.02 47823.54 2015-03-16 05:21:51.000 075 21225.48 66.17 42854.99 47823.53 2015-03-16 05:21:52.000 075 21225.47 66.17 42855.03 47823.56 2015-03-16 05:21:53.000 075 21225.48 66.17 42855.01 47823.54 2015-03-16 05:21:54.000 075 21225.51 66.13 42855.04 47823.56 2015-03-16 05:21:55.000 075 21225.49 66.10 42855.04 47823.55 2015-03-16 05:21:56.000 075 21225.48 66.10 42855.03 47823.52 2015-03-16 05:21:57.000 075 21225.49 66.09 42855.02 47823.55 2015-03-16 05:21:58.000 075 21225.49 66.07 42855.00 47823.54 2015-03-16 05:21:59.000 075 21225.48 66.07 42855.00 47823.55 2015-03-16 05:22:00.000 075 21225.49 66.04 42855.03 47823.54 2015-03-16 05:22:01.000 075 21225.47 66.00 42855.03 47823.55 2015-03-16 05:22:02.000 075 21225.46 65.99 42855.04 47823.54 2015-03-16 05:22:03.000 075 21225.46 65.97 42855.04 47823.54 2015-03-16 05:22:04.000 075 21225.43 65.95 42855.06 47823.54 2015-03-16 05:22:05.000 075 21225.42 65.95 42855.07 47823.52 2015-03-16 05:22:06.000 075 21225.45 65.93 42855.07 47823.56 2015-03-16 05:22:07.000 075 21225.45 65.92 42855.04 47823.55 2015-03-16 05:22:08.000 075 21225.42 65.94 42855.04 47823.54 2015-03-16 05:22:09.000 075 21225.39 65.95 42855.09 47823.56 2015-03-16 05:22:10.000 075 21225.40 65.94 42855.03 47823.52 2015-03-16 05:22:11.000 075 21225.39 65.95 42855.05 47823.53 2015-03-16 05:22:12.000 075 21225.36 65.99 42855.03 47823.53 2015-03-16 05:22:13.000 075 21225.34 66.01 42855.00 47823.50 2015-03-16 05:22:14.000 075 21225.34 66.03 42854.99 47823.46 2015-03-16 05:22:15.000 075 21225.35 66.06 42854.97 47823.46 2015-03-16 05:22:16.000 075 21225.35 66.08 42854.97 47823.44 2015-03-16 05:22:17.000 075 21225.36 66.06 42854.98 47823.43 2015-03-16 05:22:18.000 075 21225.38 66.09 42854.99 47823.44 2015-03-16 05:22:19.000 075 21225.39 66.10 42854.95 47823.44 2015-03-16 05:22:20.000 075 21225.38 66.12 42854.97 47823.42 2015-03-16 05:22:21.000 075 21225.38 66.13 42854.98 47823.43 2015-03-16 05:22:22.000 075 21225.40 66.15 42854.96 47823.45 2015-03-16 05:22:23.000 075 21225.38 66.18 42854.94 47823.43 2015-03-16 05:22:24.000 075 21225.38 66.18 42854.94 47823.42 2015-03-16 05:22:25.000 075 21225.39 66.19 42854.92 47823.42 2015-03-16 05:22:26.000 075 21225.39 66.21 42854.91 47823.41 2015-03-16 05:22:27.000 075 21225.38 66.24 42854.92 47823.39 2015-03-16 05:22:28.000 075 21225.38 66.26 42854.91 47823.39 2015-03-16 05:22:29.000 075 21225.40 66.24 42854.90 47823.38 2015-03-16 05:22:30.000 075 21225.41 66.26 42854.85 47823.38 2015-03-16 05:22:31.000 075 21225.41 66.31 42854.87 47823.39 2015-03-16 05:22:32.000 075 21225.42 66.29 42854.90 47823.40 2015-03-16 05:22:33.000 075 21225.44 66.27 42854.89 47823.38 2015-03-16 05:22:34.000 075 21225.46 66.26 42854.90 47823.42 2015-03-16 05:22:35.000 075 21225.50 66.26 42854.90 47823.42 2015-03-16 05:22:36.000 075 21225.49 66.26 42854.92 47823.43 2015-03-16 05:22:37.000 075 21225.51 66.28 42854.92 47823.44 2015-03-16 05:22:38.000 075 21225.55 66.28 42854.93 47823.49 2015-03-16 05:22:39.000 075 21225.57 66.31 42854.97 47823.51 2015-03-16 05:22:40.000 075 21225.60 66.30 42855.02 47823.52 2015-03-16 05:22:41.000 075 21225.62 66.30 42855.04 47823.56 2015-03-16 05:22:42.000 075 21225.62 66.30 42855.05 47823.60 2015-03-16 05:22:43.000 075 21225.66 66.30 42855.06 47823.62 2015-03-16 05:22:44.000 075 21225.67 66.32 42855.07 47823.65 2015-03-16 05:22:45.000 075 21225.67 66.35 42855.10 47823.68 2015-03-16 05:22:46.000 075 21225.66 66.35 42855.08 47823.70 2015-03-16 05:22:47.000 075 21225.67 66.39 42855.05 47823.71 2015-03-16 05:22:48.000 075 21225.68 66.43 42855.05 47823.71 2015-03-16 05:22:49.000 075 21225.72 66.41 42855.02 47823.69 2015-03-16 05:22:50.000 075 21225.75 66.42 42855.02 47823.69 2015-03-16 05:22:51.000 075 21225.79 66.36 42855.06 47823.72 2015-03-16 05:22:52.000 075 21225.80 66.31 42855.05 47823.69 2015-03-16 05:22:53.000 075 21225.78 66.28 42855.08 47823.74 2015-03-16 05:22:54.000 075 21225.82 66.26 42855.13 47823.76 2015-03-16 05:22:55.000 075 21225.89 66.20 42855.15 47823.80 2015-03-16 05:22:56.000 075 21225.93 66.17 42855.18 47823.88 2015-03-16 05:22:57.000 075 21225.91 66.19 42855.22 47823.89 2015-03-16 05:22:58.000 075 21225.93 66.20 42855.22 47823.91 2015-03-16 05:22:59.000 075 21225.94 66.21 42855.23 47823.94 2015-03-16 05:23:00.000 075 21225.92 66.21 42855.23 47823.93 2015-03-16 05:23:01.000 075 21225.90 66.21 42855.22 47823.92 2015-03-16 05:23:02.000 075 21225.94 66.15 42855.22 47823.90 2015-03-16 05:23:03.000 075 21225.95 66.10 42855.24 47823.95 2015-03-16 05:23:04.000 075 21225.96 66.11 42855.30 47823.95 2015-03-16 05:23:05.000 075 21225.97 66.14 42855.28 47823.97 2015-03-16 05:23:06.000 075 21225.95 66.18 42855.27 47823.99 2015-03-16 05:23:07.000 075 21225.91 66.20 42855.28 47823.96 2015-03-16 05:23:08.000 075 21225.93 66.18 42855.29 47823.96 2015-03-16 05:23:09.000 075 21225.92 66.16 42855.28 47823.95 2015-03-16 05:23:10.000 075 21225.90 66.17 42855.31 47823.97 2015-03-16 05:23:11.000 075 21225.89 66.18 42855.28 47823.95 2015-03-16 05:23:12.000 075 21225.87 66.21 42855.28 47823.94 2015-03-16 05:23:13.000 075 21225.88 66.25 42855.26 47823.92 2015-03-16 05:23:14.000 075 21225.88 66.27 42855.27 47823.93 2015-03-16 05:23:15.000 075 21225.90 66.25 42855.24 47823.91 2015-03-16 05:23:16.000 075 21225.94 66.24 42855.22 47823.91 2015-03-16 05:23:17.000 075 21225.93 66.22 42855.24 47823.90 2015-03-16 05:23:18.000 075 21225.93 66.22 42855.27 47823.93 2015-03-16 05:23:19.000 075 21225.94 66.23 42855.25 47823.94 2015-03-16 05:23:20.000 075 21225.93 66.25 42855.25 47823.93 2015-03-16 05:23:21.000 075 21225.93 66.22 42855.27 47823.98 2015-03-16 05:23:22.000 075 21225.96 66.19 42855.27 47823.93 2015-03-16 05:23:23.000 075 21225.94 66.20 42855.28 47823.96 2015-03-16 05:23:24.000 075 21225.91 66.24 42855.26 47823.96 2015-03-16 05:23:25.000 075 21225.91 66.25 42855.26 47823.96 2015-03-16 05:23:26.000 075 21225.93 66.21 42855.27 47823.96 2015-03-16 05:23:27.000 075 21225.92 66.21 42855.24 47823.97 2015-03-16 05:23:28.000 075 21225.91 66.22 42855.25 47823.96 2015-03-16 05:23:29.000 075 21225.89 66.23 42855.29 47823.94 2015-03-16 05:23:30.000 075 21225.89 66.23 42855.33 47823.96 2015-03-16 05:23:31.000 075 21225.89 66.22 42855.33 47823.96 2015-03-16 05:23:32.000 075 21225.89 66.21 42855.32 47823.96 2015-03-16 05:23:33.000 075 21225.92 66.19 42855.31 47823.97 2015-03-16 05:23:34.000 075 21225.95 66.19 42855.32 47823.99 2015-03-16 05:23:35.000 075 21225.96 66.19 42855.34 47823.99 2015-03-16 05:23:36.000 075 21225.95 66.21 42855.35 47824.03 2015-03-16 05:23:37.000 075 21225.94 66.25 42855.34 47824.05 2015-03-16 05:23:38.000 075 21225.93 66.24 42855.35 47824.03 2015-03-16 05:23:39.000 075 21225.89 66.26 42855.34 47824.04 2015-03-16 05:23:40.000 075 21225.87 66.30 42855.34 47824.05 2015-03-16 05:23:41.000 075 21225.84 66.34 42855.35 47824.06 2015-03-16 05:23:42.000 075 21225.83 66.38 42855.30 47824.03 2015-03-16 05:23:43.000 075 21225.82 66.39 42855.29 47824.03 2015-03-16 05:23:44.000 075 21225.85 66.41 42855.26 47824.00 2015-03-16 05:23:45.000 075 21225.91 66.47 42855.24 47824.02 2015-03-16 05:23:46.000 075 21225.93 66.49 42855.22 47823.99 2015-03-16 05:23:47.000 075 21225.92 66.49 42855.24 47823.99 2015-03-16 05:23:48.000 075 21225.94 66.52 42855.26 47823.99 2015-03-16 05:23:49.000 075 21225.94 66.54 42855.26 47823.99 2015-03-16 05:23:50.000 075 21225.92 66.55 42855.28 47824.00 2015-03-16 05:23:51.000 075 21225.92 66.60 42855.27 47824.01 2015-03-16 05:23:52.000 075 21225.94 66.65 42855.25 47824.00 2015-03-16 05:23:53.000 075 21225.94 66.68 42855.24 47824.01 2015-03-16 05:23:54.000 075 21225.97 66.69 42855.28 47824.03 2015-03-16 05:23:55.000 075 21226.01 66.74 42855.32 47824.02 2015-03-16 05:23:56.000 075 21226.02 66.77 42855.29 47824.08 2015-03-16 05:23:57.000 075 21226.06 66.78 42855.27 47824.07 2015-03-16 05:23:58.000 075 21226.09 66.78 42855.27 47824.09 2015-03-16 05:23:59.000 075 21226.12 66.79 42855.26 47824.12 2015-03-16 05:24:00.000 075 21226.15 66.80 42855.29 47824.11 2015-03-16 05:24:01.000 075 21226.17 66.84 42855.28 47824.15 2015-03-16 05:24:02.000 075 21226.19 66.85 42855.25 47824.13 2015-03-16 05:24:03.000 075 21226.17 66.88 42855.21 47824.11 2015-03-16 05:24:04.000 075 21226.19 66.90 42855.19 47824.11 2015-03-16 05:24:05.000 075 21226.21 66.93 42855.18 47824.06 2015-03-16 05:24:06.000 075 21226.22 66.89 42855.17 47824.07 2015-03-16 05:24:07.000 075 21226.20 66.88 42855.15 47824.05 2015-03-16 05:24:08.000 075 21226.17 66.85 42855.14 47824.03 2015-03-16 05:24:09.000 075 21226.18 66.83 42855.14 47824.05 2015-03-16 05:24:10.000 075 21226.20 66.84 42855.15 47824.01 2015-03-16 05:24:11.000 075 21226.19 66.84 42855.12 47824.02 2015-03-16 05:24:12.000 075 21226.17 66.83 42855.13 47824.02 2015-03-16 05:24:13.000 075 21226.15 66.81 42855.12 47824.01 2015-03-16 05:24:14.000 075 21226.14 66.79 42855.14 47823.99 2015-03-16 05:24:15.000 075 21226.16 66.77 42855.17 47823.99 2015-03-16 05:24:16.000 075 21226.13 66.79 42855.14 47824.00 2015-03-16 05:24:17.000 075 21226.13 66.79 42855.14 47824.01 2015-03-16 05:24:18.000 075 21226.16 66.79 42855.18 47824.01 2015-03-16 05:24:19.000 075 21226.15 66.80 42855.18 47824.02 2015-03-16 05:24:20.000 075 21226.16 66.79 42855.18 47824.02 2015-03-16 05:24:21.000 075 21226.13 66.82 42855.17 47824.04 2015-03-16 05:24:22.000 075 21226.17 66.81 42855.20 47824.06 2015-03-16 05:24:23.000 075 21226.17 66.82 42855.21 47824.05 2015-03-16 05:24:24.000 075 21226.16 66.82 42855.21 47824.04 2015-03-16 05:24:25.000 075 21226.15 66.84 42855.20 47824.05 2015-03-16 05:24:26.000 075 21226.15 66.81 42855.21 47824.04 2015-03-16 05:24:27.000 075 21226.19 66.79 42855.22 47824.07 2015-03-16 05:24:28.000 075 21226.18 66.81 42855.23 47824.06 2015-03-16 05:24:29.000 075 21226.19 66.80 42855.22 47824.09 2015-03-16 05:24:30.000 075 21226.18 66.79 42855.25 47824.08 2015-03-16 05:24:31.000 075 21226.19 66.81 42855.24 47824.10 2015-03-16 05:24:32.000 075 21226.21 66.82 42855.25 47824.12 2015-03-16 05:24:33.000 075 21226.21 66.87 42855.25 47824.11 2015-03-16 05:24:34.000 075 21226.24 66.90 42855.21 47824.12 2015-03-16 05:24:35.000 075 21226.26 66.93 42855.21 47824.09 2015-03-16 05:24:36.000 075 21226.27 66.96 42855.23 47824.11 2015-03-16 05:24:37.000 075 21226.24 66.99 42855.21 47824.09 2015-03-16 05:24:38.000 075 21226.27 67.05 42855.16 47824.07 2015-03-16 05:24:39.000 075 21226.22 67.11 42855.09 47824.06 2015-03-16 05:24:40.000 075 21226.21 67.16 42855.06 47824.03 2015-03-16 05:24:41.000 075 21226.18 67.20 42855.05 47823.98 2015-03-16 05:24:42.000 075 21226.14 67.24 42855.00 47823.90 2015-03-16 05:24:43.000 075 21226.10 67.27 42854.97 47823.87 2015-03-16 05:24:44.000 075 21226.09 67.33 42854.93 47823.84 2015-03-16 05:24:45.000 075 21226.03 67.40 42854.92 47823.78 2015-03-16 05:24:46.000 075 21226.00 67.42 42854.86 47823.76 2015-03-16 05:24:47.000 075 21226.00 67.44 42854.85 47823.72 2015-03-16 05:24:48.000 075 21225.98 67.45 42854.88 47823.70 2015-03-16 05:24:49.000 075 21226.03 67.46 42854.86 47823.67 2015-03-16 05:24:50.000 075 21226.01 67.48 42854.84 47823.68 2015-03-16 05:24:51.000 075 21226.06 67.45 42854.82 47823.67 2015-03-16 05:24:52.000 075 21226.10 67.41 42854.81 47823.69 2015-03-16 05:24:53.000 075 21226.13 67.38 42854.85 47823.71 2015-03-16 05:24:54.000 075 21226.17 67.36 42854.90 47823.76 2015-03-16 05:24:55.000 075 21226.22 67.32 42854.90 47823.78 2015-03-16 05:24:56.000 075 21226.25 67.26 42854.89 47823.82 2015-03-16 05:24:57.000 075 21226.25 67.22 42854.94 47823.84 2015-03-16 05:24:58.000 075 21226.25 67.19 42854.96 47823.87 2015-03-16 05:24:59.000 075 21226.29 67.18 42854.97 47823.90 2015-03-16 05:25:00.000 075 21226.30 67.15 42855.01 47823.94 2015-03-16 05:25:01.000 075 21226.32 67.13 42855.03 47824.00 2015-03-16 05:25:02.000 075 21226.32 67.10 42855.11 47824.03 2015-03-16 05:25:03.000 075 21226.30 67.06 42855.11 47824.03 2015-03-16 05:25:04.000 075 21226.29 67.07 42855.12 47824.05 2015-03-16 05:25:05.000 075 21226.26 67.08 42855.16 47824.09 2015-03-16 05:25:06.000 075 21226.26 67.08 42855.17 47824.09 2015-03-16 05:25:07.000 075 21226.26 67.09 42855.18 47824.10 2015-03-16 05:25:08.000 075 21226.22 67.10 42855.20 47824.10 2015-03-16 05:25:09.000 075 21226.22 67.10 42855.23 47824.09 2015-03-16 05:25:10.000 075 21226.25 67.10 42855.21 47824.07 2015-03-16 05:25:11.000 075 21226.25 67.11 42855.21 47824.13 2015-03-16 05:25:12.000 075 21226.26 67.12 42855.20 47824.13 2015-03-16 05:25:13.000 075 21226.24 67.12 42855.23 47824.12 2015-03-16 05:25:14.000 075 21226.26 67.14 42855.25 47824.16 2015-03-16 05:25:15.000 075 21226.24 67.20 42855.23 47824.13 2015-03-16 05:25:16.000 075 21226.23 67.27 42855.20 47824.11 2015-03-16 05:25:17.000 075 21226.23 67.32 42855.15 47824.07 2015-03-16 05:25:18.000 075 21226.19 67.33 42855.13 47824.04 2015-03-16 05:25:19.000 075 21226.21 67.36 42855.14 47824.01 2015-03-16 05:25:20.000 075 21226.20 67.38 42855.12 47823.99 2015-03-16 05:25:21.000 075 21226.18 67.41 42855.05 47823.98 2015-03-16 05:25:22.000 075 21226.16 67.41 42855.07 47823.94 2015-03-16 05:25:23.000 075 21226.17 67.44 42855.07 47823.93 2015-03-16 05:25:24.000 075 21226.16 67.44 42855.09 47823.93 2015-03-16 05:25:25.000 075 21226.14 67.48 42855.05 47823.91 2015-03-16 05:25:26.000 075 21226.14 67.50 42855.00 47823.89 2015-03-16 05:25:27.000 075 21226.11 67.53 42854.97 47823.86 2015-03-16 05:25:28.000 075 21226.11 67.55 42854.96 47823.84 2015-03-16 05:25:29.000 075 21226.11 67.54 42854.94 47823.83 2015-03-16 05:25:30.000 075 21226.10 67.55 42854.94 47823.80 2015-03-16 05:25:31.000 075 21226.11 67.54 42854.94 47823.79 2015-03-16 05:25:32.000 075 21226.08 67.55 42854.91 47823.78 2015-03-16 05:25:33.000 075 21226.08 67.58 42854.91 47823.78 2015-03-16 05:25:34.000 075 21226.09 67.60 42854.88 47823.76 2015-03-16 05:25:35.000 075 21226.09 67.61 42854.88 47823.76 2015-03-16 05:25:36.000 075 21226.09 67.60 42854.88 47823.74 2015-03-16 05:25:37.000 075 21226.07 67.59 42854.91 47823.76 2015-03-16 05:25:38.000 075 21226.11 67.58 42854.91 47823.78 2015-03-16 05:25:39.000 075 21226.14 67.53 42854.95 47823.78 2015-03-16 05:25:40.000 075 21226.16 67.49 42854.97 47823.80 2015-03-16 05:25:41.000 075 21226.13 67.48 42855.00 47823.83 2015-03-16 05:25:42.000 075 21226.12 67.54 42854.98 47823.86 2015-03-16 05:25:43.000 075 21226.10 67.58 42854.96 47823.85 2015-03-16 05:25:44.000 075 21226.09 67.60 42854.96 47823.84 2015-03-16 05:25:45.000 075 21226.09 67.62 42854.92 47823.82 2015-03-16 05:25:46.000 075 21226.10 67.64 42854.97 47823.83 2015-03-16 05:25:47.000 075 21226.09 67.67 42854.97 47823.80 2015-03-16 05:25:48.000 075 21226.11 67.68 42854.96 47823.82 2015-03-16 05:25:49.000 075 21226.11 67.70 42854.93 47823.83 2015-03-16 05:25:50.000 075 21226.11 67.73 42854.94 47823.82 2015-03-16 05:25:51.000 075 21226.12 67.75 42854.94 47823.83 2015-03-16 05:25:52.000 075 21226.15 67.75 42854.95 47823.79 2015-03-16 05:25:53.000 075 21226.13 67.77 42854.93 47823.83 2015-03-16 05:25:54.000 075 21226.11 67.78 42854.96 47823.83 2015-03-16 05:25:55.000 075 21226.10 67.77 42854.97 47823.79 2015-03-16 05:25:56.000 075 21226.09 67.81 42854.96 47823.79 2015-03-16 05:25:57.000 075 21226.10 67.80 42854.97 47823.81 2015-03-16 05:25:58.000 075 21226.11 67.79 42854.97 47823.80 2015-03-16 05:25:59.000 075 21226.11 67.79 42854.98 47823.83 2015-03-16 05:26:00.000 075 21226.10 67.78 42854.94 47823.81 2015-03-16 05:26:01.000 075 21226.11 67.80 42854.93 47823.80 2015-03-16 05:26:02.000 075 21226.11 67.80 42854.90 47823.81 2015-03-16 05:26:03.000 075 21226.11 67.81 42854.89 47823.80 2015-03-16 05:26:04.000 075 21226.09 67.82 42854.91 47823.80 2015-03-16 05:26:05.000 075 21226.10 67.85 42854.90 47823.80 2015-03-16 05:26:06.000 075 21226.13 67.84 42854.88 47823.80 2015-03-16 05:26:07.000 075 21226.10 67.82 42854.89 47823.79 2015-03-16 05:26:08.000 075 21226.09 67.81 42854.94 47823.80 2015-03-16 05:26:09.000 075 21226.13 67.79 42854.93 47823.83 2015-03-16 05:26:10.000 075 21226.12 67.80 42854.95 47823.82 2015-03-16 05:26:11.000 075 21226.13 67.80 42854.96 47823.83 2015-03-16 05:26:12.000 075 21226.14 67.79 42855.00 47823.86 2015-03-16 05:26:13.000 075 21226.14 67.77 42854.98 47823.87 2015-03-16 05:26:14.000 075 21226.14 67.78 42854.98 47823.86 2015-03-16 05:26:15.000 075 21226.11 67.78 42855.01 47823.88 2015-03-16 05:26:16.000 075 21226.11 67.77 42855.01 47823.88 2015-03-16 05:26:17.000 075 21226.10 67.75 42855.01 47823.87 2015-03-16 05:26:18.000 075 21226.12 67.74 42855.04 47823.88 2015-03-16 05:26:19.000 075 21226.11 67.76 42855.05 47823.87 2015-03-16 05:26:20.000 075 21226.09 67.74 42855.06 47823.89 2015-03-16 05:26:21.000 075 21226.09 67.74 42855.02 47823.88 2015-03-16 05:26:22.000 075 21226.07 67.75 42855.03 47823.90 2015-03-16 05:26:23.000 075 21226.07 67.74 42855.02 47823.90 2015-03-16 05:26:24.000 075 21226.09 67.71 42855.05 47823.92 2015-03-16 05:26:25.000 075 21226.06 67.74 42855.09 47823.90 2015-03-16 05:26:26.000 075 21226.05 67.75 42855.07 47823.90 2015-03-16 05:26:27.000 075 21226.04 67.75 42855.10 47823.92 2015-03-16 05:26:28.000 075 21226.05 67.75 42855.08 47823.94 2015-03-16 05:26:29.000 075 21226.06 67.78 42855.08 47823.92 2015-03-16 05:26:30.000 075 21226.08 67.78 42855.09 47823.93 2015-03-16 05:26:31.000 075 21226.07 67.77 42855.04 47823.93 2015-03-16 05:26:32.000 075 21226.06 67.76 42855.04 47823.93 2015-03-16 05:26:33.000 075 21226.06 67.79 42855.06 47823.92 2015-03-16 05:26:34.000 075 21226.07 67.81 42855.07 47823.94 2015-03-16 05:26:35.000 075 21226.07 67.82 42855.06 47823.94 2015-03-16 05:26:36.000 075 21226.04 67.82 42855.07 47823.92 2015-03-16 05:26:37.000 075 21226.05 67.82 42855.09 47823.93 2015-03-16 05:26:38.000 075 21226.04 67.81 42855.08 47823.92 2015-03-16 05:26:39.000 075 21226.00 67.82 42855.08 47823.94 2015-03-16 05:26:40.000 075 21225.98 67.83 42855.08 47823.96 2015-03-16 05:26:41.000 075 21226.00 67.80 42855.08 47823.95 2015-03-16 05:26:42.000 075 21225.99 67.77 42855.13 47823.95 2015-03-16 05:26:43.000 075 21225.99 67.73 42855.18 47823.96 2015-03-16 05:26:44.000 075 21225.99 67.68 42855.19 47823.99 2015-03-16 05:26:45.000 075 21226.01 67.66 42855.23 47824.01 2015-03-16 05:26:46.000 075 21226.02 67.68 42855.26 47824.04 2015-03-16 05:26:47.000 075 21226.01 67.68 42855.27 47824.05 2015-03-16 05:26:48.000 075 21226.03 67.67 42855.28 47824.07 2015-03-16 05:26:49.000 075 21226.03 67.66 42855.30 47824.10 2015-03-16 05:26:50.000 075 21226.02 67.64 42855.30 47824.09 2015-03-16 05:26:51.000 075 21226.01 67.63 42855.32 47824.11 2015-03-16 05:26:52.000 075 21226.02 67.64 42855.27 47824.10 2015-03-16 05:26:53.000 075 21226.00 67.61 42855.28 47824.10 2015-03-16 05:26:54.000 075 21225.97 67.63 42855.32 47824.12 2015-03-16 05:26:55.000 075 21225.97 67.66 42855.29 47824.12 2015-03-16 05:26:56.000 075 21225.93 67.65 42855.32 47824.09 2015-03-16 05:26:57.000 075 21225.90 67.67 42855.31 47824.12 2015-03-16 05:26:58.000 075 21225.90 67.68 42855.30 47824.10 2015-03-16 05:26:59.000 075 21225.87 67.72 42855.30 47824.11 2015-03-16 05:27:00.000 075 21225.85 67.74 42855.29 47824.09 2015-03-16 05:27:01.000 075 21225.82 67.76 42855.29 47824.07 2015-03-16 05:27:02.000 075 21225.82 67.80 42855.29 47824.05 2015-03-16 05:27:03.000 075 21225.82 67.81 42855.29 47824.04 2015-03-16 05:27:04.000 075 21225.82 67.84 42855.27 47824.01 2015-03-16 05:27:05.000 075 21225.84 67.86 42855.32 47824.01 2015-03-16 05:27:06.000 075 21225.83 67.86 42855.29 47824.01 2015-03-16 05:27:07.000 075 21225.88 67.86 42855.29 47824.01 2015-03-16 05:27:08.000 075 21225.86 67.88 42855.31 47824.04 2015-03-16 05:27:09.000 075 21225.91 67.94 42855.31 47824.03 2015-03-16 05:27:10.000 075 21225.94 67.97 42855.31 47824.03 2015-03-16 05:27:11.000 075 21225.93 67.96 42855.29 47824.06 2015-03-16 05:27:12.000 075 21225.93 67.94 42855.28 47824.05 2015-03-16 05:27:13.000 075 21225.96 67.94 42855.28 47824.05 2015-03-16 05:27:14.000 075 21225.96 67.96 42855.33 47824.06 2015-03-16 05:27:15.000 075 21225.98 67.99 42855.31 47824.10 2015-03-16 05:27:16.000 075 21225.98 67.98 42855.32 47824.09 2015-03-16 05:27:17.000 075 21225.97 67.97 42855.34 47824.11 2015-03-16 05:27:18.000 075 21225.94 67.96 42855.36 47824.13 2015-03-16 05:27:19.000 075 21225.91 68.00 42855.35 47824.13 2015-03-16 05:27:20.000 075 21225.94 68.05 42855.36 47824.12 2015-03-16 05:27:21.000 075 21225.97 68.06 42855.41 47824.14 2015-03-16 05:27:22.000 075 21225.93 68.10 42855.41 47824.14 2015-03-16 05:27:23.000 075 21225.90 68.13 42855.38 47824.13 2015-03-16 05:27:24.000 075 21225.91 68.15 42855.36 47824.14 2015-03-16 05:27:25.000 075 21225.91 68.18 42855.38 47824.13 2015-03-16 05:27:26.000 075 21225.91 68.19 42855.39 47824.13 2015-03-16 05:27:27.000 075 21225.93 68.21 42855.36 47824.13 2015-03-16 05:27:28.000 075 21225.91 68.23 42855.36 47824.14 2015-03-16 05:27:29.000 075 21225.90 68.25 42855.39 47824.14 2015-03-16 05:27:30.000 075 21225.90 68.28 42855.40 47824.15 2015-03-16 05:27:31.000 075 21225.91 68.30 42855.42 47824.15 2015-03-16 05:27:32.000 075 21225.91 68.33 42855.41 47824.13 2015-03-16 05:27:33.000 075 21225.92 68.36 42855.39 47824.12 2015-03-16 05:27:34.000 075 21225.91 68.35 42855.38 47824.15 2015-03-16 05:27:35.000 075 21225.90 68.40 42855.39 47824.14 2015-03-16 05:27:36.000 075 21225.90 68.42 42855.39 47824.13 2015-03-16 05:27:37.000 075 21225.87 68.43 42855.39 47824.15 2015-03-16 05:27:38.000 075 21225.86 68.43 42855.39 47824.13 2015-03-16 05:27:39.000 075 21225.86 68.44 42855.39 47824.13 2015-03-16 05:27:40.000 075 21225.83 68.49 42855.37 47824.12 2015-03-16 05:27:41.000 075 21225.86 68.48 42855.35 47824.10 2015-03-16 05:27:42.000 075 21225.89 68.47 42855.42 47824.12 2015-03-16 05:27:43.000 075 21225.87 68.48 42855.44 47824.15 2015-03-16 05:27:44.000 075 21225.87 68.52 42855.42 47824.16 2015-03-16 05:27:45.000 075 21225.84 68.60 42855.41 47824.16 2015-03-16 05:27:46.000 075 21225.86 68.66 42855.39 47824.13 2015-03-16 05:27:47.000 075 21225.85 68.71 42855.37 47824.09 2015-03-16 05:27:48.000 075 21225.83 68.75 42855.34 47824.09 2015-03-16 05:27:49.000 075 21225.86 68.82 42855.31 47824.06 2015-03-16 05:27:50.000 075 21225.86 68.92 42855.27 47824.02 2015-03-16 05:27:51.000 075 21225.82 68.97 42855.23 47823.97 2015-03-16 05:27:52.000 075 21225.79 69.01 42855.23 47823.92 2015-03-16 05:27:53.000 075 21225.77 69.04 42855.16 47823.89 2015-03-16 05:27:54.000 075 21225.76 69.08 42855.16 47823.88 2015-03-16 05:27:55.000 075 21225.75 69.09 42855.15 47823.86 2015-03-16 05:27:56.000 075 21225.78 69.09 42855.16 47823.83 2015-03-16 05:27:57.000 075 21225.77 69.08 42855.15 47823.83 2015-03-16 05:27:58.000 075 21225.76 69.07 42855.14 47823.82 2015-03-16 05:27:59.000 075 21225.76 69.07 42855.15 47823.84 2015-03-16 05:28:00.000 075 21225.76 69.10 42855.12 47823.82 2015-03-16 05:28:01.000 075 21225.74 69.11 42855.09 47823.79 2015-03-16 05:28:02.000 075 21225.68 69.13 42855.09 47823.76 2015-03-16 05:28:03.000 075 21225.66 69.17 42855.06 47823.73 2015-03-16 05:28:04.000 075 21225.65 69.17 42854.98 47823.71 2015-03-16 05:28:05.000 075 21225.64 69.18 42854.97 47823.70 2015-03-16 05:28:06.000 075 21225.64 69.18 42854.99 47823.69 2015-03-16 05:28:07.000 075 21225.62 69.16 42854.99 47823.68 2015-03-16 05:28:08.000 075 21225.62 69.18 42854.98 47823.67 2015-03-16 05:28:09.000 075 21225.61 69.19 42854.97 47823.65 2015-03-16 05:28:10.000 075 21225.58 69.18 42855.02 47823.65 2015-03-16 05:28:11.000 075 21225.54 69.17 42855.02 47823.67 2015-03-16 05:28:12.000 075 21225.56 69.17 42854.97 47823.63 2015-03-16 05:28:13.000 075 21225.55 69.20 42854.96 47823.64 2015-03-16 05:28:14.000 075 21225.54 69.22 42854.99 47823.65 2015-03-16 05:28:15.000 075 21225.52 69.26 42854.99 47823.60 2015-03-16 05:28:16.000 075 21225.54 69.24 42854.96 47823.60 2015-03-16 05:28:17.000 075 21225.52 69.24 42854.98 47823.58 2015-03-16 05:28:18.000 075 21225.52 69.24 42854.96 47823.61 2015-03-16 05:28:19.000 075 21225.53 69.26 42854.94 47823.58 2015-03-16 05:28:20.000 075 21225.47 69.29 42854.98 47823.56 2015-03-16 05:28:21.000 075 21225.43 69.30 42854.98 47823.58 2015-03-16 05:28:22.000 075 21225.47 69.30 42854.98 47823.56 2015-03-16 05:28:23.000 075 21225.50 69.28 42854.97 47823.56 2015-03-16 05:28:24.000 075 21225.55 69.33 42854.95 47823.56 2015-03-16 05:28:25.000 075 21225.55 69.35 42854.96 47823.58 2015-03-16 05:28:26.000 075 21225.58 69.36 42854.96 47823.57 2015-03-16 05:28:27.000 075 21225.59 69.36 42854.92 47823.59 2015-03-16 05:28:28.000 075 21225.58 69.42 42854.87 47823.56 2015-03-16 05:28:29.000 075 21225.60 69.47 42854.87 47823.56 2015-03-16 05:28:30.000 075 21225.60 69.54 42854.82 47823.51 2015-03-16 05:28:31.000 075 21225.55 69.59 42854.79 47823.46 2015-03-16 05:28:32.000 075 21225.53 69.68 42854.73 47823.40 2015-03-16 05:28:33.000 075 21225.53 69.69 42854.68 47823.38 2015-03-16 05:28:34.000 075 21225.51 69.70 42854.61 47823.33 2015-03-16 05:28:35.000 075 21225.52 69.73 42854.58 47823.28 2015-03-16 05:28:36.000 075 21225.55 69.77 42854.55 47823.29 2015-03-16 05:28:37.000 075 21225.56 69.78 42854.56 47823.25 2015-03-16 05:28:38.000 075 21225.58 69.82 42854.54 47823.25 2015-03-16 05:28:39.000 075 21225.64 69.80 42854.52 47823.26 2015-03-16 05:28:40.000 075 21225.69 69.76 42854.52 47823.26 2015-03-16 05:28:41.000 075 21225.74 69.75 42854.54 47823.29 2015-03-16 05:28:42.000 075 21225.75 69.76 42854.54 47823.29 2015-03-16 05:28:43.000 075 21225.76 69.76 42854.55 47823.31 2015-03-16 05:28:44.000 075 21225.80 69.73 42854.58 47823.32 2015-03-16 05:28:45.000 075 21225.86 69.71 42854.57 47823.35 2015-03-16 05:28:46.000 075 21225.86 69.72 42854.56 47823.35 2015-03-16 05:28:47.000 075 21225.84 69.71 42854.57 47823.39 2015-03-16 05:28:48.000 075 21225.91 69.73 42854.54 47823.38 2015-03-16 05:28:49.000 075 21225.91 69.71 42854.54 47823.39 2015-03-16 05:28:50.000 075 21225.95 69.71 42854.55 47823.36 2015-03-16 05:28:51.000 075 21225.97 69.67 42854.57 47823.40 2015-03-16 05:28:52.000 075 21225.98 69.65 42854.60 47823.40 2015-03-16 05:28:53.000 075 21226.00 69.65 42854.59 47823.43 2015-03-16 05:28:54.000 075 21226.00 69.67 42854.61 47823.45 2015-03-16 05:28:55.000 075 21226.00 69.69 42854.58 47823.44 2015-03-16 05:28:56.000 075 21226.03 69.69 42854.54 47823.46 2015-03-16 05:28:57.000 075 21226.05 69.69 42854.56 47823.43 2015-03-16 05:28:58.000 075 21226.05 69.70 42854.53 47823.43 2015-03-16 05:28:59.000 075 21226.04 69.69 42854.55 47823.44 2015-03-16 05:29:00.000 075 21226.04 69.69 42854.55 47823.43 2015-03-16 05:29:01.000 075 21226.07 69.66 42854.59 47823.45 2015-03-16 05:29:02.000 075 21226.09 69.64 42854.55 47823.47 2015-03-16 05:29:03.000 075 21226.12 69.63 42854.59 47823.47 2015-03-16 05:29:04.000 075 21226.11 69.66 42854.59 47823.49 2015-03-16 05:29:05.000 075 21226.12 69.66 42854.60 47823.49 2015-03-16 05:29:06.000 075 21226.13 69.63 42854.63 47823.51 2015-03-16 05:29:07.000 075 21226.15 69.64 42854.62 47823.52 2015-03-16 05:29:08.000 075 21226.17 69.65 42854.62 47823.54 2015-03-16 05:29:09.000 075 21226.17 69.65 42854.62 47823.55 2015-03-16 05:29:10.000 075 21226.20 69.63 42854.67 47823.57 2015-03-16 05:29:11.000 075 21226.23 69.66 42854.67 47823.57 2015-03-16 05:29:12.000 075 21226.24 69.68 42854.71 47823.61 2015-03-16 05:29:13.000 075 21226.22 69.67 42854.70 47823.58 2015-03-16 05:29:14.000 075 21226.26 69.69 42854.68 47823.61 2015-03-16 05:29:15.000 075 21226.24 69.74 42854.69 47823.61 2015-03-16 05:29:16.000 075 21226.25 69.76 42854.69 47823.63 2015-03-16 05:29:17.000 075 21226.28 69.75 42854.68 47823.63 2015-03-16 05:29:18.000 075 21226.28 69.77 42854.66 47823.64 2015-03-16 05:29:19.000 075 21226.30 69.78 42854.66 47823.64 2015-03-16 05:29:20.000 075 21226.28 69.78 42854.66 47823.63 2015-03-16 05:29:21.000 075 21226.29 69.79 42854.67 47823.63 2015-03-16 05:29:22.000 075 21226.32 69.78 42854.68 47823.65 2015-03-16 05:29:23.000 075 21226.30 69.81 42854.67 47823.64 2015-03-16 05:29:24.000 075 21226.29 69.84 42854.68 47823.64 2015-03-16 05:29:25.000 075 21226.28 69.85 42854.67 47823.65 2015-03-16 05:29:26.000 075 21226.29 69.86 42854.68 47823.65 2015-03-16 05:29:27.000 075 21226.29 69.87 42854.69 47823.66 2015-03-16 05:29:28.000 075 21226.32 69.88 42854.70 47823.66 2015-03-16 05:29:29.000 075 21226.31 69.87 42854.67 47823.66 2015-03-16 05:29:30.000 075 21226.32 69.86 42854.69 47823.66 2015-03-16 05:29:31.000 075 21226.34 69.89 42854.70 47823.69 2015-03-16 05:29:32.000 075 21226.35 69.90 42854.67 47823.68 2015-03-16 05:29:33.000 075 21226.33 69.90 42854.66 47823.68 2015-03-16 05:29:34.000 075 21226.35 69.89 42854.67 47823.68 2015-03-16 05:29:35.000 075 21226.33 69.90 42854.67 47823.68 2015-03-16 05:29:36.000 075 21226.35 69.90 42854.65 47823.69 2015-03-16 05:29:37.000 075 21226.34 69.90 42854.65 47823.69 2015-03-16 05:29:38.000 075 21226.35 69.91 42854.69 47823.70 2015-03-16 05:29:39.000 075 21226.35 69.91 42854.64 47823.68 2015-03-16 05:29:40.000 075 21226.34 69.93 42854.63 47823.71 2015-03-16 05:29:41.000 075 21226.38 69.94 42854.63 47823.70 2015-03-16 05:29:42.000 075 21226.38 69.97 42854.66 47823.69 2015-03-16 05:29:43.000 075 21226.39 69.95 42854.65 47823.72 2015-03-16 05:29:44.000 075 21226.40 69.94 42854.65 47823.70 2015-03-16 05:29:45.000 075 21226.39 69.93 42854.66 47823.72 2015-03-16 05:29:46.000 075 21226.38 69.95 42854.67 47823.70 2015-03-16 05:29:47.000 075 21226.39 69.97 42854.65 47823.70 2015-03-16 05:29:48.000 075 21226.37 69.97 42854.69 47823.70 2015-03-16 05:29:49.000 075 21226.36 70.00 42854.69 47823.71 2015-03-16 05:29:50.000 075 21226.38 70.01 42854.69 47823.72 2015-03-16 05:29:51.000 075 21226.43 70.00 42854.71 47823.70 2015-03-16 05:29:52.000 075 21226.43 69.99 42854.70 47823.74 2015-03-16 05:29:53.000 075 21226.42 70.00 42854.71 47823.74 2015-03-16 05:29:54.000 075 21226.47 70.01 42854.71 47823.75 2015-03-16 05:29:55.000 075 21226.48 70.00 42854.75 47823.78 2015-03-16 05:29:56.000 075 21226.46 69.97 42854.75 47823.77 2015-03-16 05:29:57.000 075 21226.45 69.99 42854.75 47823.80 2015-03-16 05:29:58.000 075 21226.45 70.02 42854.78 47823.81 2015-03-16 05:29:59.000 075 21226.45 70.01 42854.80 47823.80 2015-03-16 05:30:00.000 075 21226.45 70.00 42854.81 47823.83 2015-03-16 05:30:01.000 075 21226.45 70.00 42854.81 47823.83 2015-03-16 05:30:02.000 075 21226.46 70.04 42854.84 47823.85 2015-03-16 05:30:03.000 075 21226.45 70.06 42854.81 47823.86 2015-03-16 05:30:04.000 075 21226.44 70.07 42854.78 47823.85 2015-03-16 05:30:05.000 075 21226.42 70.09 42854.80 47823.84 2015-03-16 05:30:06.000 075 21226.44 70.13 42854.78 47823.83 2015-03-16 05:30:07.000 075 21226.45 70.16 42854.79 47823.82 2015-03-16 05:30:08.000 075 21226.40 70.17 42854.82 47823.80 2015-03-16 05:30:09.000 075 21226.40 70.18 42854.79 47823.81 2015-03-16 05:30:10.000 075 21226.42 70.19 42854.80 47823.82 2015-03-16 05:30:11.000 075 21226.42 70.21 42854.83 47823.79 2015-03-16 05:30:12.000 075 21226.42 70.21 42854.80 47823.80 2015-03-16 05:30:13.000 075 21226.43 70.25 42854.80 47823.81 2015-03-16 05:30:14.000 075 21226.41 70.28 42854.78 47823.79 2015-03-16 05:30:15.000 075 21226.39 70.31 42854.75 47823.78 2015-03-16 05:30:16.000 075 21226.38 70.31 42854.76 47823.77 2015-03-16 05:30:17.000 075 21226.40 70.30 42854.77 47823.76 2015-03-16 05:30:18.000 075 21226.39 70.30 42854.76 47823.74 2015-03-16 05:30:19.000 075 21226.41 70.30 42854.74 47823.75 2015-03-16 05:30:20.000 075 21226.41 70.25 42854.80 47823.75 2015-03-16 05:30:21.000 075 21226.40 70.27 42854.79 47823.76 2015-03-16 05:30:22.000 075 21226.39 70.27 42854.78 47823.76 2015-03-16 05:30:23.000 075 21226.41 70.26 42854.78 47823.77 2015-03-16 05:30:24.000 075 21226.42 70.24 42854.77 47823.75 2015-03-16 05:30:25.000 075 21226.41 70.23 42854.80 47823.80 2015-03-16 05:30:26.000 075 21226.44 70.23 42854.80 47823.78 2015-03-16 05:30:27.000 075 21226.45 70.25 42854.80 47823.81 2015-03-16 05:30:28.000 075 21226.45 70.25 42854.81 47823.81 2015-03-16 05:30:29.000 075 21226.46 70.23 42854.83 47823.82 2015-03-16 05:30:30.000 075 21226.49 70.19 42854.85 47823.83 2015-03-16 05:30:31.000 075 21226.53 70.17 42854.86 47823.85 2015-03-16 05:30:32.000 075 21226.52 70.16 42854.89 47823.88 2015-03-16 05:30:33.000 075 21226.51 70.19 42854.90 47823.91 2015-03-16 05:30:34.000 075 21226.53 70.18 42854.90 47823.91 2015-03-16 05:30:35.000 075 21226.55 70.15 42854.90 47823.93 2015-03-16 05:30:36.000 075 21226.55 70.12 42854.90 47823.95 2015-03-16 05:30:37.000 075 21226.55 70.10 42854.90 47823.96 2015-03-16 05:30:38.000 075 21226.57 70.06 42854.91 47823.98 2015-03-16 05:30:39.000 075 21226.60 70.05 42854.95 47824.00 2015-03-16 05:30:40.000 075 21226.63 70.04 42854.95 47824.02 2015-03-16 05:30:41.000 075 21226.64 70.04 42854.94 47824.05 2015-03-16 05:30:42.000 075 21226.62 70.04 42854.98 47824.06 2015-03-16 05:30:43.000 075 21226.62 70.08 42854.98 47824.09 2015-03-16 05:30:44.000 075 21226.63 70.10 42854.99 47824.08 2015-03-16 05:30:45.000 075 21226.64 70.09 42855.01 47824.10 2015-03-16 05:30:46.000 075 21226.62 70.12 42855.00 47824.08 2015-03-16 05:30:47.000 075 21226.57 70.15 42854.96 47824.08 2015-03-16 05:30:48.000 075 21226.58 70.18 42854.96 47824.06 2015-03-16 05:30:49.000 075 21226.59 70.21 42854.94 47824.06 2015-03-16 05:30:50.000 075 21226.57 70.21 42854.92 47824.06 2015-03-16 05:30:51.000 075 21226.60 70.20 42854.92 47824.04 2015-03-16 05:30:52.000 075 21226.60 70.19 42854.96 47824.03 2015-03-16 05:30:53.000 075 21226.61 70.19 42854.94 47824.02 2015-03-16 05:30:54.000 075 21226.59 70.19 42854.94 47824.05 2015-03-16 05:30:55.000 075 21226.56 70.27 42854.94 47824.03 2015-03-16 05:30:56.000 075 21226.59 70.31 42854.93 47824.00 2015-03-16 05:30:57.000 075 21226.58 70.32 42854.86 47823.96 2015-03-16 05:30:58.000 075 21226.54 70.32 42854.84 47823.94 2015-03-16 05:30:59.000 075 21226.57 70.32 42854.79 47823.92 2015-03-16 05:31:00.000 075 21226.55 70.35 42854.79 47823.90 2015-03-16 05:31:01.000 075 21226.54 70.38 42854.78 47823.89 2015-03-16 05:31:02.000 075 21226.51 70.39 42854.77 47823.87 2015-03-16 05:31:03.000 075 21226.48 70.39 42854.74 47823.83 2015-03-16 05:31:04.000 075 21226.45 70.41 42854.74 47823.82 2015-03-16 05:31:05.000 075 21226.45 70.46 42854.74 47823.79 2015-03-16 05:31:06.000 075 21226.44 70.51 42854.71 47823.74 2015-03-16 05:31:07.000 075 21226.42 70.51 42854.66 47823.71 2015-03-16 05:31:08.000 075 21226.40 70.54 42854.62 47823.67 2015-03-16 05:31:09.000 075 21226.38 70.60 42854.54 47823.65 2015-03-16 05:31:10.000 075 21226.37 70.65 42854.52 47823.59 2015-03-16 05:31:11.000 075 21226.34 70.69 42854.43 47823.53 2015-03-16 05:31:12.000 075 21226.32 70.74 42854.38 47823.47 2015-03-16 05:31:13.000 075 21226.29 70.74 42854.34 47823.43 2015-03-16 05:31:14.000 075 21226.30 70.75 42854.32 47823.37 2015-03-16 05:31:15.000 075 21226.27 70.73 42854.32 47823.34 2015-03-16 05:31:16.000 075 21226.26 70.73 42854.30 47823.34 2015-03-16 05:31:17.000 075 21226.30 70.72 42854.29 47823.33 2015-03-16 05:31:18.000 075 21226.33 70.72 42854.30 47823.32 2015-03-16 05:31:19.000 075 21226.33 70.72 42854.27 47823.32 2015-03-16 05:31:20.000 075 21226.33 70.73 42854.25 47823.32 2015-03-16 05:31:21.000 075 21226.34 70.75 42854.23 47823.30 2015-03-16 05:31:22.000 075 21226.36 70.75 42854.21 47823.29 2015-03-16 05:31:23.000 075 21226.35 70.74 42854.21 47823.30 2015-03-16 05:31:24.000 075 21226.34 70.71 42854.20 47823.28 2015-03-16 05:31:25.000 075 21226.33 70.70 42854.24 47823.30 2015-03-16 05:31:26.000 075 21226.38 70.69 42854.25 47823.29 2015-03-16 05:31:27.000 075 21226.40 70.68 42854.27 47823.30 2015-03-16 05:31:28.000 075 21226.43 70.67 42854.27 47823.30 2015-03-16 05:31:29.000 075 21226.41 70.68 42854.26 47823.33 2015-03-16 05:31:30.000 075 21226.43 70.67 42854.28 47823.32 2015-03-16 05:31:31.000 075 21226.44 70.68 42854.28 47823.33 2015-03-16 05:31:32.000 075 21226.44 70.70 42854.26 47823.37 2015-03-16 05:31:33.000 075 21226.45 70.72 42854.28 47823.36 2015-03-16 05:31:34.000 075 21226.47 70.73 42854.29 47823.37 2015-03-16 05:31:35.000 075 21226.48 70.72 42854.31 47823.39 2015-03-16 05:31:36.000 075 21226.46 70.73 42854.29 47823.39 2015-03-16 05:31:37.000 075 21226.46 70.74 42854.29 47823.39 2015-03-16 05:31:38.000 075 21226.47 70.74 42854.32 47823.39 2015-03-16 05:31:39.000 075 21226.49 70.73 42854.35 47823.41 2015-03-16 05:31:40.000 075 21226.49 70.75 42854.35 47823.40 2015-03-16 05:31:41.000 075 21226.47 70.73 42854.33 47823.41 2015-03-16 05:31:42.000 075 21226.44 70.75 42854.31 47823.42 2015-03-16 05:31:43.000 075 21226.41 70.83 42854.30 47823.40 2015-03-16 05:31:44.000 075 21226.45 70.84 42854.29 47823.39 2015-03-16 05:31:45.000 075 21226.46 70.83 42854.26 47823.39 2015-03-16 05:31:46.000 075 21226.47 70.82 42854.29 47823.39 2015-03-16 05:31:47.000 075 21226.50 70.81 42854.27 47823.40 2015-03-16 05:31:48.000 075 21226.50 70.81 42854.32 47823.41 2015-03-16 05:31:49.000 075 21226.50 70.80 42854.31 47823.42 2015-03-16 05:31:50.000 075 21226.52 70.81 42854.29 47823.44 2015-03-16 05:31:51.000 075 21226.50 70.77 42854.29 47823.46 2015-03-16 05:31:52.000 075 21226.51 70.77 42854.32 47823.46 2015-03-16 05:31:53.000 075 21226.53 70.78 42854.33 47823.47 2015-03-16 05:31:54.000 075 21226.53 70.77 42854.33 47823.49 2015-03-16 05:31:55.000 075 21226.51 70.77 42854.35 47823.49 2015-03-16 05:31:56.000 075 21226.49 70.76 42854.39 47823.49 2015-03-16 05:31:57.000 075 21226.48 70.75 42854.40 47823.48 2015-03-16 05:31:58.000 075 21226.46 70.77 42854.39 47823.50 2015-03-16 05:31:59.000 075 21226.50 70.79 42854.36 47823.50 2015-03-16 05:32:00.000 075 21226.50 70.81 42854.35 47823.46 2015-03-16 05:32:01.000 075 21226.47 70.81 42854.36 47823.47 2015-03-16 05:32:02.000 075 21226.45 70.82 42854.36 47823.44 2015-03-16 05:32:03.000 075 21226.46 70.81 42854.35 47823.46 2015-03-16 05:32:04.000 075 21226.47 70.78 42854.38 47823.46 2015-03-16 05:32:05.000 075 21226.47 70.78 42854.38 47823.46 2015-03-16 05:32:06.000 075 21226.49 70.78 42854.38 47823.45 2015-03-16 05:32:07.000 075 21226.48 70.82 42854.34 47823.46 2015-03-16 05:32:08.000 075 21226.47 70.83 42854.35 47823.45 2015-03-16 05:32:09.000 075 21226.46 70.85 42854.35 47823.43 2015-03-16 05:32:10.000 075 21226.47 70.85 42854.34 47823.42 2015-03-16 05:32:11.000 075 21226.50 70.85 42854.34 47823.41 2015-03-16 05:32:12.000 075 21226.53 70.86 42854.33 47823.46 2015-03-16 05:32:13.000 075 21226.55 70.84 42854.32 47823.44 2015-03-16 05:32:14.000 075 21226.53 70.88 42854.32 47823.44 2015-03-16 05:32:15.000 075 21226.54 70.85 42854.29 47823.42 2015-03-16 05:32:16.000 075 21226.49 70.86 42854.27 47823.42 2015-03-16 05:32:17.000 075 21226.50 70.84 42854.29 47823.42 2015-03-16 05:32:18.000 075 21226.52 70.83 42854.26 47823.41 2015-03-16 05:32:19.000 075 21226.56 70.81 42854.24 47823.41 2015-03-16 05:32:20.000 075 21226.58 70.78 42854.29 47823.41 2015-03-16 05:32:21.000 075 21226.61 70.78 42854.31 47823.43 2015-03-16 05:32:22.000 075 21226.61 70.78 42854.28 47823.44 2015-03-16 05:32:23.000 075 21226.60 70.77 42854.31 47823.47 2015-03-16 05:32:24.000 075 21226.62 70.77 42854.33 47823.48 2015-03-16 05:32:25.000 075 21226.60 70.77 42854.28 47823.48 2015-03-16 05:32:26.000 075 21226.59 70.79 42854.25 47823.46 2015-03-16 05:32:27.000 075 21226.60 70.81 42854.24 47823.43 2015-03-16 05:32:28.000 075 21226.55 70.82 42854.23 47823.42 2015-03-16 05:32:29.000 075 21226.51 70.81 42854.23 47823.43 2015-03-16 05:32:30.000 075 21226.48 70.82 42854.24 47823.41 2015-03-16 05:32:31.000 075 21226.48 70.84 42854.25 47823.38 2015-03-16 05:32:32.000 075 21226.50 70.84 42854.25 47823.41 2015-03-16 05:32:33.000 075 21226.49 70.82 42854.28 47823.41 2015-03-16 05:32:34.000 075 21226.47 70.80 42854.33 47823.39 2015-03-16 05:32:35.000 075 21226.44 70.79 42854.31 47823.41 2015-03-16 05:32:36.000 075 21226.47 70.77 42854.33 47823.39 2015-03-16 05:32:37.000 075 21226.42 70.76 42854.32 47823.39 2015-03-16 05:32:38.000 075 21226.41 70.77 42854.32 47823.41 2015-03-16 05:32:39.000 075 21226.40 70.81 42854.30 47823.41 2015-03-16 05:32:40.000 075 21226.39 70.84 42854.30 47823.39 2015-03-16 05:32:41.000 075 21226.39 70.83 42854.32 47823.36 2015-03-16 05:32:42.000 075 21226.37 70.82 42854.27 47823.36 2015-03-16 05:32:43.000 075 21226.34 70.82 42854.27 47823.34 2015-03-16 05:32:44.000 075 21226.30 70.85 42854.31 47823.35 2015-03-16 05:32:45.000 075 21226.29 70.85 42854.27 47823.32 2015-03-16 05:32:46.000 075 21226.32 70.84 42854.29 47823.32 2015-03-16 05:32:47.000 075 21226.32 70.83 42854.33 47823.33 2015-03-16 05:32:48.000 075 21226.36 70.80 42854.31 47823.33 2015-03-16 05:32:49.000 075 21226.32 70.80 42854.35 47823.33 2015-03-16 05:32:50.000 075 21226.34 70.79 42854.33 47823.35 2015-03-16 05:32:51.000 075 21226.36 70.76 42854.36 47823.37 2015-03-16 05:32:52.000 075 21226.33 70.71 42854.39 47823.40 2015-03-16 05:32:53.000 075 21226.34 70.67 42854.44 47823.41 2015-03-16 05:32:54.000 075 21226.36 70.65 42854.46 47823.47 2015-03-16 05:32:55.000 075 21226.38 70.62 42854.52 47823.49 2015-03-16 05:32:56.000 075 21226.40 70.61 42854.55 47823.52 2015-03-16 05:32:57.000 075 21226.44 70.62 42854.58 47823.58 2015-03-16 05:32:58.000 075 21226.41 70.63 42854.59 47823.63 2015-03-16 05:32:59.000 075 21226.41 70.62 42854.61 47823.64 2015-03-16 05:33:00.000 075 21226.43 70.60 42854.63 47823.67 2015-03-16 05:33:01.000 075 21226.45 70.58 42854.61 47823.65 2015-03-16 05:33:02.000 075 21226.41 70.58 42854.59 47823.67 2015-03-16 05:33:03.000 075 21226.42 70.57 42854.65 47823.69 2015-03-16 05:33:04.000 075 21226.45 70.56 42854.68 47823.70 2015-03-16 05:33:05.000 075 21226.42 70.56 42854.69 47823.71 2015-03-16 05:33:06.000 075 21226.41 70.56 42854.70 47823.70 2015-03-16 05:33:07.000 075 21226.44 70.54 42854.72 47823.73 2015-03-16 05:33:08.000 075 21226.47 70.54 42854.73 47823.75 2015-03-16 05:33:09.000 075 21226.49 70.49 42854.78 47823.80 2015-03-16 05:33:10.000 075 21226.51 70.50 42854.77 47823.83 2015-03-16 05:33:11.000 075 21226.55 70.46 42854.76 47823.84 2015-03-16 05:33:12.000 075 21226.55 70.43 42854.79 47823.88 2015-03-16 05:33:13.000 075 21226.56 70.44 42854.81 47823.88 2015-03-16 05:33:14.000 075 21226.58 70.43 42854.82 47823.90 2015-03-16 05:33:15.000 075 21226.56 70.43 42854.82 47823.90 2015-03-16 05:33:16.000 075 21226.52 70.47 42854.83 47823.88 2015-03-16 05:33:17.000 075 21226.48 70.51 42854.84 47823.87 2015-03-16 05:33:18.000 075 21226.45 70.56 42854.76 47823.83 2015-03-16 05:33:19.000 075 21226.47 70.59 42854.72 47823.80 2015-03-16 05:33:20.000 075 21226.46 70.59 42854.69 47823.77 2015-03-16 05:33:21.000 075 21226.45 70.61 42854.65 47823.72 2015-03-16 05:33:22.000 075 21226.41 70.64 42854.66 47823.71 2015-03-16 05:33:23.000 075 21226.38 70.70 42854.61 47823.68 2015-03-16 05:33:24.000 075 21226.35 70.76 42854.59 47823.63 2015-03-16 05:33:25.000 075 21226.36 70.79 42854.54 47823.62 2015-03-16 05:33:26.000 075 21226.39 70.81 42854.53 47823.59 2015-03-16 05:33:27.000 075 21226.39 70.79 42854.49 47823.54 2015-03-16 05:33:28.000 075 21226.38 70.81 42854.49 47823.55 2015-03-16 05:33:29.000 075 21226.38 70.83 42854.48 47823.51 2015-03-16 05:33:30.000 075 21226.38 70.86 42854.45 47823.53 2015-03-16 05:33:31.000 075 21226.35 70.93 42854.41 47823.48 2015-03-16 05:33:32.000 075 21226.34 70.97 42854.40 47823.45 2015-03-16 05:33:33.000 075 21226.34 70.98 42854.38 47823.43 2015-03-16 05:33:34.000 075 21226.37 70.98 42854.33 47823.39 2015-03-16 05:33:35.000 075 21226.37 70.99 42854.30 47823.39 2015-03-16 05:33:36.000 075 21226.37 71.01 42854.31 47823.35 2015-03-16 05:33:37.000 075 21226.39 70.99 42854.26 47823.32 2015-03-16 05:33:38.000 075 21226.41 70.98 42854.26 47823.35 2015-03-16 05:33:39.000 075 21226.40 70.93 42854.26 47823.33 2015-03-16 05:33:40.000 075 21226.41 70.91 42854.23 47823.35 2015-03-16 05:33:41.000 075 21226.41 70.93 42854.27 47823.35 2015-03-16 05:33:42.000 075 21226.43 70.90 42854.28 47823.36 2015-03-16 05:33:43.000 075 21226.46 70.89 42854.29 47823.38 2015-03-16 05:33:44.000 075 21226.47 70.91 42854.28 47823.39 2015-03-16 05:33:45.000 075 21226.46 70.92 42854.31 47823.37 2015-03-16 05:33:46.000 075 21226.45 70.93 42854.31 47823.38 2015-03-16 05:33:47.000 075 21226.49 70.92 42854.27 47823.38 2015-03-16 05:33:48.000 075 21226.51 70.88 42854.26 47823.40 2015-03-16 05:33:49.000 075 21226.54 70.85 42854.34 47823.39 2015-03-16 05:33:50.000 075 21226.59 70.85 42854.41 47823.48 2015-03-16 05:33:51.000 075 21226.61 70.83 42854.41 47823.52 2015-03-16 05:33:52.000 075 21226.62 70.79 42854.48 47823.58 2015-03-16 05:33:53.000 075 21226.65 70.77 42854.51 47823.63 2015-03-16 05:33:54.000 075 21226.66 70.75 42854.53 47823.68 2015-03-16 05:33:55.000 075 21226.68 70.77 42854.56 47823.71 2015-03-16 05:33:56.000 075 21226.67 70.77 42854.58 47823.75 2015-03-16 05:33:57.000 075 21226.67 70.76 42854.57 47823.74 2015-03-16 05:33:58.000 075 21226.69 70.75 42854.60 47823.74 2015-03-16 05:33:59.000 075 21226.70 70.73 42854.59 47823.77 2015-03-16 05:34:00.000 075 21226.73 70.70 42854.62 47823.77 2015-03-16 05:34:01.000 075 21226.73 70.70 42854.62 47823.78 2015-03-16 05:34:02.000 075 21226.74 70.71 42854.61 47823.79 2015-03-16 05:34:03.000 075 21226.76 70.72 42854.58 47823.80 2015-03-16 05:34:04.000 075 21226.77 70.72 42854.58 47823.79 2015-03-16 05:34:05.000 075 21226.77 70.73 42854.60 47823.80 2015-03-16 05:34:06.000 075 21226.74 70.75 42854.58 47823.78 2015-03-16 05:34:07.000 075 21226.74 70.71 42854.59 47823.77 2015-03-16 05:34:08.000 075 21226.74 70.72 42854.60 47823.79 2015-03-16 05:34:09.000 075 21226.71 70.74 42854.60 47823.78 2015-03-16 05:34:10.000 075 21226.72 70.74 42854.60 47823.79 2015-03-16 05:34:11.000 075 21226.74 70.71 42854.60 47823.78 2015-03-16 05:34:12.000 075 21226.71 70.71 42854.59 47823.78 2015-03-16 05:34:13.000 075 21226.73 70.73 42854.62 47823.80 2015-03-16 05:34:14.000 075 21226.75 70.77 42854.66 47823.82 2015-03-16 05:34:15.000 075 21226.73 70.78 42854.66 47823.83 2015-03-16 05:34:16.000 075 21226.69 70.79 42854.65 47823.81 2015-03-16 05:34:17.000 075 21226.70 70.80 42854.65 47823.83 2015-03-16 05:34:18.000 075 21226.69 70.81 42854.64 47823.83 2015-03-16 05:34:19.000 075 21226.71 70.85 42854.65 47823.82 2015-03-16 05:34:20.000 075 21226.70 70.89 42854.66 47823.80 2015-03-16 05:34:21.000 075 21226.69 70.93 42854.60 47823.78 2015-03-16 05:34:22.000 075 21226.67 70.99 42854.54 47823.76 2015-03-16 05:34:23.000 075 21226.67 71.03 42854.54 47823.72 2015-03-16 05:34:24.000 075 21226.62 71.06 42854.52 47823.69 2015-03-16 05:34:25.000 075 21226.60 71.11 42854.47 47823.66 2015-03-16 05:34:26.000 075 21226.59 71.12 42854.43 47823.63 2015-03-16 05:34:27.000 075 21226.56 71.16 42854.44 47823.57 2015-03-16 05:34:28.000 075 21226.55 71.16 42854.42 47823.53 2015-03-16 05:34:29.000 075 21226.53 71.15 42854.38 47823.50 2015-03-16 05:34:30.000 075 21226.53 71.15 42854.37 47823.50 2015-03-16 05:34:31.000 075 21226.53 71.13 42854.33 47823.47 2015-03-16 05:34:32.000 075 21226.53 71.10 42854.34 47823.49 2015-03-16 05:34:33.000 075 21226.52 71.11 42854.37 47823.49 2015-03-16 05:34:34.000 075 21226.51 71.12 42854.39 47823.51 2015-03-16 05:34:35.000 075 21226.56 71.14 42854.37 47823.54 2015-03-16 05:34:36.000 075 21226.56 71.13 42854.38 47823.52 2015-03-16 05:34:37.000 075 21226.56 71.09 42854.39 47823.53 2015-03-16 05:34:38.000 075 21226.62 71.09 42854.40 47823.54 2015-03-16 05:34:39.000 075 21226.64 71.09 42854.41 47823.57 2015-03-16 05:34:40.000 075 21226.64 71.06 42854.39 47823.57 2015-03-16 05:34:41.000 075 21226.64 71.08 42854.44 47823.58 2015-03-16 05:34:42.000 075 21226.67 71.10 42854.41 47823.62 2015-03-16 05:34:43.000 075 21226.66 71.11 42854.44 47823.62 2015-03-16 05:34:44.000 075 21226.66 71.10 42854.48 47823.62 2015-03-16 05:34:45.000 075 21226.66 71.13 42854.45 47823.64 2015-03-16 05:34:46.000 075 21226.68 71.16 42854.46 47823.61 2015-03-16 05:34:47.000 075 21226.66 71.17 42854.43 47823.60 2015-03-16 05:34:48.000 075 21226.67 71.18 42854.46 47823.61 2015-03-16 05:34:49.000 075 21226.66 71.18 42854.48 47823.62 2015-03-16 05:34:50.000 075 21226.68 71.16 42854.48 47823.64 2015-03-16 05:34:51.000 075 21226.68 71.16 42854.50 47823.68 2015-03-16 05:34:52.000 075 21226.67 71.14 42854.53 47823.68 2015-03-16 05:34:53.000 075 21226.69 71.12 42854.52 47823.70 2015-03-16 05:34:54.000 075 21226.70 71.09 42854.55 47823.69 2015-03-16 05:34:55.000 075 21226.71 71.06 42854.61 47823.75 2015-03-16 05:34:56.000 075 21226.72 71.01 42854.63 47823.78 2015-03-16 05:34:57.000 075 21226.71 70.98 42854.65 47823.79 2015-03-16 05:34:58.000 075 21226.73 70.97 42854.65 47823.83 2015-03-16 05:34:59.000 075 21226.71 71.00 42854.62 47823.85 2015-03-16 05:35:00.000 075 21226.71 71.05 42854.61 47823.86 2015-03-16 05:35:01.000 075 21226.69 71.10 42854.58 47823.80 2015-03-16 05:35:02.000 075 21226.72 71.09 42854.56 47823.81 2015-03-16 05:35:03.000 075 21226.69 71.12 42854.52 47823.78 2015-03-16 05:35:04.000 075 21226.66 71.19 42854.51 47823.73 2015-03-16 05:35:05.000 075 21226.65 71.19 42854.48 47823.71 2015-03-16 05:35:06.000 075 21226.65 71.21 42854.49 47823.67 2015-03-16 05:35:07.000 075 21226.64 71.21 42854.46 47823.63 2015-03-16 05:35:08.000 075 21226.61 71.22 42854.45 47823.61 2015-03-16 05:35:09.000 075 21226.61 71.24 42854.40 47823.58 2015-03-16 05:35:10.000 075 21226.61 71.27 42854.40 47823.56 2015-03-16 05:35:11.000 075 21226.62 71.26 42854.40 47823.58 2015-03-16 05:35:12.000 075 21226.64 71.26 42854.37 47823.55 2015-03-16 05:35:13.000 075 21226.61 71.29 42854.34 47823.55 2015-03-16 05:35:14.000 075 21226.59 71.29 42854.35 47823.54 2015-03-16 05:35:15.000 075 21226.63 71.28 42854.33 47823.53 2015-03-16 05:35:16.000 075 21226.63 71.31 42854.31 47823.53 2015-03-16 05:35:17.000 075 21226.61 71.34 42854.33 47823.49 2015-03-16 05:35:18.000 075 21226.60 71.34 42854.32 47823.49 2015-03-16 05:35:19.000 075 21226.61 71.30 42854.33 47823.47 2015-03-16 05:35:20.000 075 21226.61 71.30 42854.31 47823.46 2015-03-16 05:35:21.000 075 21226.64 71.28 42854.29 47823.45 2015-03-16 05:35:22.000 075 21226.63 71.25 42854.30 47823.46 2015-03-16 05:35:23.000 075 21226.62 71.26 42854.33 47823.48 2015-03-16 05:35:24.000 075 21226.64 71.24 42854.35 47823.48 2015-03-16 05:35:25.000 075 21226.63 71.25 42854.35 47823.51 2015-03-16 05:35:26.000 075 21226.67 71.25 42854.34 47823.55 2015-03-16 05:35:27.000 075 21226.67 71.25 42854.36 47823.56 2015-03-16 05:35:28.000 075 21226.67 71.26 42854.35 47823.58 2015-03-16 05:35:29.000 075 21226.66 71.27 42854.38 47823.55 2015-03-16 05:35:30.000 075 21226.65 71.29 42854.37 47823.58 2015-03-16 05:35:31.000 075 21226.63 71.35 42854.35 47823.56 2015-03-16 05:35:32.000 075 21226.63 71.40 42854.34 47823.55 2015-03-16 05:35:33.000 075 21226.62 71.43 42854.30 47823.51 2015-03-16 05:35:34.000 075 21226.62 71.44 42854.29 47823.51 2015-03-16 05:35:35.000 075 21226.61 71.42 42854.28 47823.49 2015-03-16 05:35:36.000 075 21226.62 71.39 42854.30 47823.49 2015-03-16 05:35:37.000 075 21226.63 71.38 42854.29 47823.48 2015-03-16 05:35:38.000 075 21226.59 71.38 42854.29 47823.48 2015-03-16 05:35:39.000 075 21226.64 71.37 42854.28 47823.48 2015-03-16 05:35:40.000 075 21226.61 71.39 42854.28 47823.50 2015-03-16 05:35:41.000 075 21226.66 71.39 42854.29 47823.48 2015-03-16 05:35:42.000 075 21226.70 71.39 42854.32 47823.50 2015-03-16 05:35:43.000 075 21226.69 71.35 42854.33 47823.50 2015-03-16 05:35:44.000 075 21226.67 71.33 42854.34 47823.51 2015-03-16 05:35:45.000 075 21226.71 71.32 42854.35 47823.54 2015-03-16 05:35:46.000 075 21226.70 71.31 42854.37 47823.55 2015-03-16 05:35:47.000 075 21226.71 71.27 42854.38 47823.57 2015-03-16 05:35:48.000 075 21226.74 71.22 42854.40 47823.61 2015-03-16 05:35:49.000 075 21226.75 71.24 42854.40 47823.63 2015-03-16 05:35:50.000 075 21226.76 71.25 42854.42 47823.64 2015-03-16 05:35:51.000 075 21226.78 71.24 42854.40 47823.67 2015-03-16 05:35:52.000 075 21226.77 71.24 42854.40 47823.64 2015-03-16 05:35:53.000 075 21226.75 71.22 42854.45 47823.68 2015-03-16 05:35:54.000 075 21226.78 71.23 42854.48 47823.69 2015-03-16 05:35:55.000 075 21226.80 71.20 42854.46 47823.68 2015-03-16 05:35:56.000 075 21226.77 71.19 42854.46 47823.69 2015-03-16 05:35:57.000 075 21226.77 71.19 42854.50 47823.71 2015-03-16 05:35:58.000 075 21226.76 71.20 42854.49 47823.69 2015-03-16 05:35:59.000 075 21226.76 71.21 42854.48 47823.71 2015-03-16 05:36:00.000 075 21226.76 71.22 42854.47 47823.72 2015-03-16 05:36:01.000 075 21226.73 71.24 42854.43 47823.70 2015-03-16 05:36:02.000 075 21226.75 71.23 42854.46 47823.73 2015-03-16 05:36:03.000 075 21226.76 71.20 42854.47 47823.70 2015-03-16 05:36:04.000 075 21226.77 71.19 42854.46 47823.70 2015-03-16 05:36:05.000 075 21226.77 71.24 42854.46 47823.71 2015-03-16 05:36:06.000 075 21226.79 71.23 42854.49 47823.72 2015-03-16 05:36:07.000 075 21226.78 71.20 42854.49 47823.73 2015-03-16 05:36:08.000 075 21226.79 71.18 42854.49 47823.75 2015-03-16 05:36:09.000 075 21226.81 71.19 42854.49 47823.74 2015-03-16 05:36:10.000 075 21226.83 71.17 42854.54 47823.79 2015-03-16 05:36:11.000 075 21226.85 71.17 42854.59 47823.80 2015-03-16 05:36:12.000 075 21226.84 71.18 42854.60 47823.84 2015-03-16 05:36:13.000 075 21226.85 71.19 42854.57 47823.85 2015-03-16 05:36:14.000 075 21226.88 71.17 42854.63 47823.86 2015-03-16 05:36:15.000 075 21226.92 71.17 42854.61 47823.88 2015-03-16 05:36:16.000 075 21226.95 71.15 42854.60 47823.89 2015-03-16 05:36:17.000 075 21226.96 71.16 42854.63 47823.91 2015-03-16 05:36:18.000 075 21226.99 71.16 42854.63 47823.93 2015-03-16 05:36:19.000 075 21226.96 71.17 42854.65 47823.94 2015-03-16 05:36:20.000 075 21226.98 71.16 42854.64 47823.94 2015-03-16 05:36:21.000 075 21226.99 71.13 42854.64 47823.94 2015-03-16 05:36:22.000 075 21226.99 71.12 42854.65 47823.96 2015-03-16 05:36:23.000 075 21226.98 71.08 42854.64 47823.95 2015-03-16 05:36:24.000 075 21226.98 71.07 42854.68 47823.96 2015-03-16 05:36:25.000 075 21227.00 71.01 42854.69 47823.98 2015-03-16 05:36:26.000 075 21226.98 71.01 42854.67 47823.98 2015-03-16 05:36:27.000 075 21226.93 71.03 42854.69 47823.97 2015-03-16 05:36:28.000 075 21226.91 71.07 42854.68 47823.97 2015-03-16 05:36:29.000 075 21226.85 71.09 42854.68 47823.95 2015-03-16 05:36:30.000 075 21226.85 71.07 42854.69 47823.91 2015-03-16 05:36:31.000 075 21226.84 71.09 42854.62 47823.91 2015-03-16 05:36:32.000 075 21226.89 71.09 42854.65 47823.91 2015-03-16 05:36:33.000 075 21226.87 71.11 42854.63 47823.89 2015-03-16 05:36:34.000 075 21226.85 71.13 42854.64 47823.90 2015-03-16 05:36:35.000 075 21226.86 71.16 42854.63 47823.87 2015-03-16 05:36:36.000 075 21226.84 71.14 42854.63 47823.87 2015-03-16 05:36:37.000 075 21226.82 71.15 42854.63 47823.88 2015-03-16 05:36:38.000 075 21226.83 71.16 42854.63 47823.84 2015-03-16 05:36:39.000 075 21226.78 71.22 42854.58 47823.82 2015-03-16 05:36:40.000 075 21226.76 71.21 42854.54 47823.78 2015-03-16 05:36:41.000 075 21226.76 71.21 42854.52 47823.78 2015-03-16 05:36:42.000 075 21226.74 71.21 42854.50 47823.75 2015-03-16 05:36:43.000 075 21226.74 71.21 42854.48 47823.76 2015-03-16 05:36:44.000 075 21226.73 71.24 42854.46 47823.71 2015-03-16 05:36:45.000 075 21226.71 71.27 42854.47 47823.69 2015-03-16 05:36:46.000 075 21226.69 71.29 42854.46 47823.68 2015-03-16 05:36:47.000 075 21226.67 71.36 42854.43 47823.65 2015-03-16 05:36:48.000 075 21226.64 71.39 42854.38 47823.63 2015-03-16 05:36:49.000 075 21226.65 71.40 42854.36 47823.60 2015-03-16 05:36:50.000 075 21226.64 71.39 42854.36 47823.58 2015-03-16 05:36:51.000 075 21226.60 71.39 42854.36 47823.56 2015-03-16 05:36:52.000 075 21226.59 71.41 42854.36 47823.54 2015-03-16 05:36:53.000 075 21226.56 71.38 42854.34 47823.51 2015-03-16 05:36:54.000 075 21226.57 71.38 42854.34 47823.50 2015-03-16 05:36:55.000 075 21226.54 71.39 42854.31 47823.50 2015-03-16 05:36:56.000 075 21226.54 71.38 42854.34 47823.47 2015-03-16 05:36:57.000 075 21226.53 71.37 42854.32 47823.46 2015-03-16 05:36:58.000 075 21226.51 71.39 42854.29 47823.45 2015-03-16 05:36:59.000 075 21226.52 71.39 42854.26 47823.46 2015-03-16 05:37:00.000 075 21226.52 71.40 42854.28 47823.41 2015-03-16 05:37:01.000 075 21226.53 71.38 42854.29 47823.42 2015-03-16 05:37:02.000 075 21226.54 71.40 42854.27 47823.42 2015-03-16 05:37:03.000 075 21226.52 71.38 42854.27 47823.41 2015-03-16 05:37:04.000 075 21226.53 71.35 42854.26 47823.44 2015-03-16 05:37:05.000 075 21226.55 71.38 42854.33 47823.47 2015-03-16 05:37:06.000 075 21226.53 71.39 42854.35 47823.48 2015-03-16 05:37:07.000 075 21226.53 71.40 42854.36 47823.50 2015-03-16 05:37:08.000 075 21226.53 71.40 42854.39 47823.52 2015-03-16 05:37:09.000 075 21226.59 71.39 42854.42 47823.53 2015-03-16 05:37:10.000 075 21226.61 71.37 42854.43 47823.53 2015-03-16 05:37:11.000 075 21226.61 71.35 42854.44 47823.57 2015-03-16 05:37:12.000 075 21226.62 71.35 42854.47 47823.61 2015-03-16 05:37:13.000 075 21226.65 71.35 42854.51 47823.63 2015-03-16 05:37:14.000 075 21226.66 71.35 42854.53 47823.66 2015-03-16 05:37:15.000 075 21226.66 71.33 42854.55 47823.70 2015-03-16 05:37:16.000 075 21226.67 71.29 42854.61 47823.73 2015-03-16 05:37:17.000 075 21226.70 71.26 42854.63 47823.74 2015-03-16 05:37:18.000 075 21226.71 71.21 42854.67 47823.79 2015-03-16 05:37:19.000 075 21226.74 71.17 42854.74 47823.85 2015-03-16 05:37:20.000 075 21226.78 71.18 42854.79 47823.91 2015-03-16 05:37:21.000 075 21226.78 71.18 42854.80 47823.95 2015-03-16 05:37:22.000 075 21226.76 71.19 42854.83 47824.00 2015-03-16 05:37:23.000 075 21226.77 71.22 42854.86 47823.99 2015-03-16 05:37:24.000 075 21226.80 71.24 42854.85 47824.05 2015-03-16 05:37:25.000 075 21226.78 71.25 42854.86 47824.02 2015-03-16 05:37:26.000 075 21226.79 71.25 42854.90 47824.06 2015-03-16 05:37:27.000 075 21226.78 71.27 42854.91 47824.07 2015-03-16 05:37:28.000 075 21226.79 71.28 42854.92 47824.08 2015-03-16 05:37:29.000 075 21226.80 71.29 42854.89 47824.11 2015-03-16 05:37:30.000 075 21226.79 71.31 42854.90 47824.08 2015-03-16 05:37:31.000 075 21226.78 71.36 42854.91 47824.10 2015-03-16 05:37:32.000 075 21226.76 71.40 42854.89 47824.09 2015-03-16 05:37:33.000 075 21226.78 71.43 42854.89 47824.08 2015-03-16 05:37:34.000 075 21226.78 71.46 42854.87 47824.08 2015-03-16 05:37:35.000 075 21226.75 71.50 42854.85 47824.04 2015-03-16 05:37:36.000 075 21226.76 71.57 42854.82 47824.04 2015-03-16 05:37:37.000 075 21226.74 71.62 42854.79 47824.00 2015-03-16 05:37:38.000 075 21226.73 71.66 42854.78 47823.99 2015-03-16 05:37:39.000 075 21226.77 71.69 42854.76 47823.95 2015-03-16 05:37:40.000 075 21226.77 71.71 42854.73 47823.94 2015-03-16 05:37:41.000 075 21226.78 71.72 42854.69 47823.89 2015-03-16 05:37:42.000 075 21226.78 71.73 42854.69 47823.89 2015-03-16 05:37:43.000 075 21226.77 71.74 42854.72 47823.90 2015-03-16 05:37:44.000 075 21226.80 71.77 42854.66 47823.88 2015-03-16 05:37:45.000 075 21226.74 71.80 42854.62 47823.86 2015-03-16 05:37:46.000 075 21226.74 71.84 42854.61 47823.83 2015-03-16 05:37:47.000 075 21226.74 71.87 42854.61 47823.79 2015-03-16 05:37:48.000 075 21226.70 71.90 42854.61 47823.78 2015-03-16 05:37:49.000 075 21226.71 71.89 42854.59 47823.75 2015-03-16 05:37:50.000 075 21226.72 71.89 42854.57 47823.73 2015-03-16 05:37:51.000 075 21226.69 71.90 42854.53 47823.75 2015-03-16 05:37:52.000 075 21226.71 71.92 42854.53 47823.74 2015-03-16 05:37:53.000 075 21226.70 71.94 42854.55 47823.72 2015-03-16 05:37:54.000 075 21226.68 71.95 42854.57 47823.70 2015-03-16 05:37:55.000 075 21226.65 71.97 42854.54 47823.69 2015-03-16 05:37:56.000 075 21226.67 71.97 42854.51 47823.68 2015-03-16 05:37:57.000 075 21226.69 71.97 42854.55 47823.68 2015-03-16 05:37:58.000 075 21226.68 71.95 42854.53 47823.71 2015-03-16 05:37:59.000 075 21226.68 71.96 42854.55 47823.69 2015-03-16 05:38:00.000 075 21226.67 71.95 42854.59 47823.71 2015-03-16 05:38:01.000 075 21226.69 71.96 42854.58 47823.69 2015-03-16 05:38:02.000 075 21226.69 72.01 42854.54 47823.71 2015-03-16 05:38:03.000 075 21226.67 72.00 42854.54 47823.69 2015-03-16 05:38:04.000 075 21226.69 71.99 42854.56 47823.70 2015-03-16 05:38:05.000 075 21226.66 72.00 42854.52 47823.70 2015-03-16 05:38:06.000 075 21226.65 72.00 42854.54 47823.67 2015-03-16 05:38:07.000 075 21226.64 72.00 42854.52 47823.67 2015-03-16 05:38:08.000 075 21226.63 72.02 42854.56 47823.67 2015-03-16 05:38:09.000 075 21226.63 72.05 42854.52 47823.67 2015-03-16 05:38:10.000 075 21226.64 72.06 42854.49 47823.64 2015-03-16 05:38:11.000 075 21226.67 72.09 42854.51 47823.65 2015-03-16 05:38:12.000 075 21226.67 72.11 42854.49 47823.66 2015-03-16 05:38:13.000 075 21226.66 72.11 42854.44 47823.62 2015-03-16 05:38:14.000 075 21226.67 72.08 42854.44 47823.62 2015-03-16 05:38:15.000 075 21226.68 72.03 42854.47 47823.61 2015-03-16 05:38:16.000 075 21226.71 72.01 42854.48 47823.65 2015-03-16 05:38:17.000 075 21226.70 72.01 42854.49 47823.67 2015-03-16 05:38:18.000 075 21226.67 72.02 42854.47 47823.67 2015-03-16 05:38:19.000 075 21226.65 72.05 42854.48 47823.68 2015-03-16 05:38:20.000 075 21226.64 72.08 42854.51 47823.66 2015-03-16 05:38:21.000 075 21226.63 72.08 42854.49 47823.69 2015-03-16 05:38:22.000 075 21226.65 72.10 42854.50 47823.65 2015-03-16 05:38:23.000 075 21226.65 72.12 42854.48 47823.65 2015-03-16 05:38:24.000 075 21226.65 72.14 42854.46 47823.64 2015-03-16 05:38:25.000 075 21226.67 72.14 42854.45 47823.66 2015-03-16 05:38:26.000 075 21226.68 72.17 42854.44 47823.63 2015-03-16 05:38:27.000 075 21226.66 72.22 42854.40 47823.60 2015-03-16 05:38:28.000 075 21226.63 72.23 42854.40 47823.57 2015-03-16 05:38:29.000 075 21226.63 72.20 42854.36 47823.53 2015-03-16 05:38:30.000 075 21226.63 72.17 42854.31 47823.53 2015-03-16 05:38:31.000 075 21226.64 72.13 42854.33 47823.51 2015-03-16 05:38:32.000 075 21226.68 72.10 42854.34 47823.52 2015-03-16 05:38:33.000 075 21226.66 72.12 42854.35 47823.55 2015-03-16 05:38:34.000 075 21226.65 72.16 42854.34 47823.53 2015-03-16 05:38:35.000 075 21226.63 72.17 42854.31 47823.53 2015-03-16 05:38:36.000 075 21226.65 72.17 42854.31 47823.48 2015-03-16 05:38:37.000 075 21226.65 72.18 42854.26 47823.47 2015-03-16 05:38:38.000 075 21226.63 72.17 42854.22 47823.44 2015-03-16 05:38:39.000 075 21226.58 72.18 42854.23 47823.42 2015-03-16 05:38:40.000 075 21226.57 72.18 42854.25 47823.40 2015-03-16 05:38:41.000 075 21226.56 72.18 42854.24 47823.38 2015-03-16 05:38:42.000 075 21226.55 72.19 42854.22 47823.37 2015-03-16 05:38:43.000 075 21226.52 72.20 42854.20 47823.34 2015-03-16 05:38:44.000 075 21226.50 72.19 42854.17 47823.33 2015-03-16 05:38:45.000 075 21226.49 72.19 42854.16 47823.31 2015-03-16 05:38:46.000 075 21226.47 72.14 42854.17 47823.30 2015-03-16 05:38:47.000 075 21226.48 72.10 42854.18 47823.33 2015-03-16 05:38:48.000 075 21226.50 72.09 42854.23 47823.34 2015-03-16 05:38:49.000 075 21226.51 72.13 42854.26 47823.37 2015-03-16 05:38:50.000 075 21226.52 72.14 42854.26 47823.40 2015-03-16 05:38:51.000 075 21226.57 72.14 42854.27 47823.41 2015-03-16 05:38:52.000 075 21226.58 72.12 42854.29 47823.43 2015-03-16 05:38:53.000 075 21226.57 72.13 42854.30 47823.44 2015-03-16 05:38:54.000 075 21226.59 72.12 42854.32 47823.46 2015-03-16 05:38:55.000 075 21226.59 72.14 42854.30 47823.46 2015-03-16 05:38:56.000 075 21226.61 72.13 42854.28 47823.46 2015-03-16 05:38:57.000 075 21226.64 72.15 42854.29 47823.44 2015-03-16 05:38:58.000 075 21226.63 72.18 42854.33 47823.48 2015-03-16 05:38:59.000 075 21226.64 72.17 42854.31 47823.49 2015-03-16 05:39:00.000 075 21226.64 72.13 42854.32 47823.51 2015-03-16 05:39:01.000 075 21226.64 72.13 42854.32 47823.50 2015-03-16 05:39:02.000 075 21226.63 72.17 42854.30 47823.49 2015-03-16 05:39:03.000 075 21226.64 72.20 42854.32 47823.52 2015-03-16 05:39:04.000 075 21226.63 72.21 42854.31 47823.47 2015-03-16 05:39:05.000 075 21226.63 72.25 42854.28 47823.48 2015-03-16 05:39:06.000 075 21226.62 72.30 42854.26 47823.45 2015-03-16 05:39:07.000 075 21226.60 72.32 42854.25 47823.43 2015-03-16 05:39:08.000 075 21226.61 72.31 42854.23 47823.39 2015-03-16 05:39:09.000 075 21226.63 72.30 42854.21 47823.41 2015-03-16 05:39:10.000 075 21226.65 72.29 42854.22 47823.39 2015-03-16 05:39:11.000 075 21226.65 72.29 42854.24 47823.39 2015-03-16 05:39:12.000 075 21226.68 72.31 42854.21 47823.39 2015-03-16 05:39:13.000 075 21226.66 72.37 42854.14 47823.40 2015-03-16 05:39:14.000 075 21226.64 72.41 42854.11 47823.37 2015-03-16 05:39:15.000 075 21226.62 72.42 42854.10 47823.32 2015-03-16 05:39:16.000 075 21226.63 72.41 42854.13 47823.33 2015-03-16 05:39:17.000 075 21226.62 72.42 42854.10 47823.29 2015-03-16 05:39:18.000 075 21226.56 72.46 42854.05 47823.26 2015-03-16 05:39:19.000 075 21226.53 72.47 42854.04 47823.23 2015-03-16 05:39:20.000 075 21226.52 72.48 42853.97 47823.20 2015-03-16 05:39:21.000 075 21226.50 72.50 42853.97 47823.15 2015-03-16 05:39:22.000 075 21226.49 72.49 42853.98 47823.12 2015-03-16 05:39:23.000 075 21226.54 72.45 42853.97 47823.13 2015-03-16 05:39:24.000 075 21226.55 72.46 42853.96 47823.10 2015-03-16 05:39:25.000 075 21226.55 72.47 42853.94 47823.13 2015-03-16 05:39:26.000 075 21226.58 72.45 42853.93 47823.14 2015-03-16 05:39:27.000 075 21226.57 72.43 42853.97 47823.14 2015-03-16 05:39:28.000 075 21226.59 72.42 42853.99 47823.14 2015-03-16 05:39:29.000 075 21226.59 72.38 42854.01 47823.17 2015-03-16 05:39:30.000 075 21226.62 72.37 42854.01 47823.17 2015-03-16 05:39:31.000 075 21226.61 72.38 42854.00 47823.19 2015-03-16 05:39:32.000 075 21226.64 72.39 42853.99 47823.20 2015-03-16 05:39:33.000 075 21226.67 72.35 42853.99 47823.17 2015-03-16 05:39:34.000 075 21226.68 72.35 42853.99 47823.22 2015-03-16 05:39:35.000 075 21226.65 72.36 42853.98 47823.22 2015-03-16 05:39:36.000 075 21226.66 72.38 42854.03 47823.21 2015-03-16 05:39:37.000 075 21226.67 72.38 42854.03 47823.22 2015-03-16 05:39:38.000 075 21226.67 72.37 42854.02 47823.23 2015-03-16 05:39:39.000 075 21226.68 72.34 42854.01 47823.22 2015-03-16 05:39:40.000 075 21226.67 72.34 42854.05 47823.24 2015-03-16 05:39:41.000 075 21226.65 72.30 42854.05 47823.24 2015-03-16 05:39:42.000 075 21226.61 72.30 42854.07 47823.26 2015-03-16 05:39:43.000 075 21226.64 72.31 42854.08 47823.27 2015-03-16 05:39:44.000 075 21226.64 72.31 42854.09 47823.24 2015-03-16 05:39:45.000 075 21226.65 72.31 42854.07 47823.26 2015-03-16 05:39:46.000 075 21226.61 72.32 42854.06 47823.25 2015-03-16 05:39:47.000 075 21226.59 72.33 42854.08 47823.24 2015-03-16 05:39:48.000 075 21226.57 72.33 42854.08 47823.24 2015-03-16 05:39:49.000 075 21226.57 72.31 42854.08 47823.24 2015-03-16 05:39:50.000 075 21226.54 72.30 42854.10 47823.21 2015-03-16 05:39:51.000 075 21226.52 72.29 42854.11 47823.25 2015-03-16 05:39:52.000 075 21226.51 72.26 42854.14 47823.23 2015-03-16 05:39:53.000 075 21226.53 72.24 42854.15 47823.27 2015-03-16 05:39:54.000 075 21226.50 72.26 42854.17 47823.26 2015-03-16 05:39:55.000 075 21226.47 72.28 42854.17 47823.29 2015-03-16 05:39:56.000 075 21226.47 72.33 42854.18 47823.26 2015-03-16 05:39:57.000 075 21226.46 72.38 42854.17 47823.26 2015-03-16 05:39:58.000 075 21226.44 72.41 42854.15 47823.20 2015-03-16 05:39:59.000 075 21226.44 72.45 42854.13 47823.22 2015-03-16 05:40:00.000 075 21226.46 72.46 42854.06 47823.22 2015-03-16 05:40:01.000 075 21226.45 72.49 42854.07 47823.17 2015-03-16 05:40:02.000 075 21226.45 72.47 42854.11 47823.19 2015-03-16 05:40:03.000 075 21226.47 72.50 42854.11 47823.17 2015-03-16 05:40:04.000 075 21226.50 72.55 42854.12 47823.17 2015-03-16 05:40:05.000 075 21226.50 72.64 42854.11 47823.21 2015-03-16 05:40:06.000 075 21226.55 72.73 42854.12 47823.21 2015-03-16 05:40:07.000 075 21226.66 72.75 42854.12 47823.23 2015-03-16 05:40:08.000 075 21226.85 72.73 42854.13 47823.27 2015-03-16 05:40:09.000 075 21227.05 72.61 42854.14 47823.37 2015-03-16 05:40:10.000 075 21227.23 72.33 42854.18 47823.50 2015-03-16 05:40:11.000 075 21227.22 72.02 42854.25 47823.60 2015-03-16 05:40:12.000 075 21227.05 71.83 42854.28 47823.60 2015-03-16 05:40:13.000 075 21226.88 71.79 42854.31 47823.55 2015-03-16 05:40:14.000 075 21226.80 71.84 42854.35 47823.52 2015-03-16 05:40:15.000 075 21226.78 71.93 42854.36 47823.49 2015-03-16 05:40:16.000 075 21226.78 72.06 42854.37 47823.48 2015-03-16 05:40:17.000 075 21226.77 72.12 42854.39 47823.49 2015-03-16 05:40:18.000 075 21226.80 72.17 42854.37 47823.55 2015-03-16 05:40:19.000 075 21226.84 72.17 42854.39 47823.53 2015-03-16 05:40:20.000 075 21226.84 72.18 42854.42 47823.57 2015-03-16 05:40:21.000 075 21226.90 72.19 42854.44 47823.59 2015-03-16 05:40:22.000 075 21226.92 72.18 42854.43 47823.63 2015-03-16 05:40:23.000 075 21226.97 72.18 42854.48 47823.65 2015-03-16 05:40:24.000 075 21226.98 72.19 42854.50 47823.68 2015-03-16 05:40:25.000 075 21227.03 72.19 42854.52 47823.74 2015-03-16 05:40:26.000 075 21227.06 72.19 42854.53 47823.78 2015-03-16 05:40:27.000 075 21227.11 72.19 42854.54 47823.83 2015-03-16 05:40:28.000 075 21227.16 72.19 42854.60 47823.89 2015-03-16 05:40:29.000 075 21227.16 72.20 42854.64 47823.92 2015-03-16 05:40:30.000 075 21227.20 72.24 42854.69 47823.95 2015-03-16 05:40:31.000 075 21227.24 72.26 42854.69 47823.99 2015-03-16 05:40:32.000 075 21227.22 72.27 42854.70 47824.00 2015-03-16 05:40:33.000 075 21227.25 72.29 42854.71 47824.04 2015-03-16 05:40:34.000 075 21227.26 72.30 42854.72 47824.02 2015-03-16 05:40:35.000 075 21227.24 72.35 42854.72 47824.04 2015-03-16 05:40:36.000 075 21227.17 72.42 42854.72 47824.02 2015-03-16 05:40:37.000 075 21227.16 72.43 42854.70 47823.99 2015-03-16 05:40:38.000 075 21227.17 72.43 42854.67 47824.00 2015-03-16 05:40:39.000 075 21227.15 72.43 42854.69 47823.94 2015-03-16 05:40:40.000 075 21227.12 72.47 42854.66 47823.96 2015-03-16 05:40:41.000 075 21227.14 72.47 42854.66 47823.94 2015-03-16 05:40:42.000 075 21227.14 72.47 42854.63 47823.92 2015-03-16 05:40:43.000 075 21227.11 72.43 42854.65 47823.92 2015-03-16 05:40:44.000 075 21227.13 72.44 42854.62 47823.92 2015-03-16 05:40:45.000 075 21227.14 72.38 42854.62 47823.92 2015-03-16 05:40:46.000 075 21227.13 72.39 42854.63 47823.89 2015-03-16 05:40:47.000 075 21227.09 72.37 42854.65 47823.91 2015-03-16 05:40:48.000 075 21227.06 72.36 42854.66 47823.87 2015-03-16 05:40:49.000 075 21227.07 72.33 42854.68 47823.89 2015-03-16 05:40:50.000 075 21227.06 72.30 42854.68 47823.88 2015-03-16 05:40:51.000 075 21227.06 72.30 42854.68 47823.88 2015-03-16 05:40:52.000 075 21227.03 72.28 42854.72 47823.90 2015-03-16 05:40:53.000 075 21227.04 72.27 42854.72 47823.91 2015-03-16 05:40:54.000 075 21227.03 72.26 42854.72 47823.92 2015-03-16 05:40:55.000 075 21227.02 72.24 42854.70 47823.90 2015-03-16 05:40:56.000 075 21227.03 72.22 42854.69 47823.91 2015-03-16 05:40:57.000 075 21227.01 72.20 42854.74 47823.92 2015-03-16 05:40:58.000 075 21226.98 72.19 42854.74 47823.91 2015-03-16 05:40:59.000 075 21226.98 72.19 42854.72 47823.94 2015-03-16 05:41:00.000 075 21226.98 72.17 42854.71 47823.93 2015-03-16 05:41:01.000 075 21226.96 72.15 42854.71 47823.94 2015-03-16 05:41:02.000 075 21227.02 72.13 42854.71 47823.94 2015-03-16 05:41:03.000 075 21227.04 72.12 42854.76 47823.98 2015-03-16 05:41:04.000 075 21227.05 72.08 42854.78 47823.97 2015-03-16 05:41:05.000 075 21227.07 72.07 42854.80 47823.98 2015-03-16 05:41:06.000 075 21227.08 72.05 42854.79 47824.01 2015-03-16 05:41:07.000 075 21227.08 72.02 42854.82 47824.03 2015-03-16 05:41:08.000 075 21227.06 72.03 42854.85 47824.05 2015-03-16 05:41:09.000 075 21227.03 72.07 42854.82 47824.07 2015-03-16 05:41:10.000 075 21227.03 72.10 42854.79 47824.04 2015-03-16 05:41:11.000 075 21227.02 72.10 42854.78 47824.04 2015-03-16 05:41:12.000 075 21227.02 72.12 42854.76 47823.99 2015-03-16 05:41:13.000 075 21227.02 72.10 42854.77 47823.98 2015-03-16 05:41:14.000 075 21227.01 72.09 42854.72 47823.99 2015-03-16 05:41:15.000 075 21226.98 72.07 42854.75 47823.97 2015-03-16 05:41:16.000 075 21226.96 72.07 42854.72 47823.95 2015-03-16 05:41:17.000 075 21227.00 72.07 42854.73 47823.94 2015-03-16 05:41:18.000 075 21227.03 72.06 42854.71 47823.93 2015-03-16 05:41:19.000 075 21227.00 72.03 42854.70 47823.90 2015-03-16 05:41:20.000 075 21227.00 71.99 42854.69 47823.95 2015-03-16 05:41:21.000 075 21226.99 71.98 42854.70 47823.94 2015-03-16 05:41:22.000 075 21227.00 71.97 42854.71 47823.93 2015-03-16 05:41:23.000 075 21226.99 71.95 42854.70 47823.95 2015-03-16 05:41:24.000 075 21227.01 71.94 42854.72 47823.93 2015-03-16 05:41:25.000 075 21227.02 71.95 42854.72 47823.94 2015-03-16 05:41:26.000 075 21227.02 71.93 42854.73 47823.94 2015-03-16 05:41:27.000 075 21227.00 71.93 42854.72 47823.93 2015-03-16 05:41:28.000 075 21227.02 71.91 42854.73 47823.94 2015-03-16 05:41:29.000 075 21227.07 71.90 42854.76 47823.96 2015-03-16 05:41:30.000 075 21227.10 71.90 42854.71 47823.97 2015-03-16 05:41:31.000 075 21227.12 71.89 42854.72 47823.98 2015-03-16 05:41:32.000 075 21227.13 71.89 42854.70 47823.98 2015-03-16 05:41:33.000 075 21227.16 71.90 42854.71 47824.01 2015-03-16 05:41:34.000 075 21227.18 71.90 42854.72 47824.01 2015-03-16 05:41:35.000 075 21227.19 71.89 42854.77 47824.01 2015-03-16 05:41:36.000 075 21227.22 71.91 42854.76 47824.02 2015-03-16 05:41:37.000 075 21227.23 71.89 42854.74 47824.02 2015-03-16 05:41:38.000 075 21227.25 71.85 42854.70 47824.04 2015-03-16 05:41:39.000 075 21227.24 71.84 42854.73 47824.03 2015-03-16 05:41:40.000 075 21227.24 71.82 42854.75 47824.05 2015-03-16 05:41:41.000 075 21227.26 71.83 42854.74 47824.04 2015-03-16 05:41:42.000 075 21227.27 71.82 42854.73 47824.06 2015-03-16 05:41:43.000 075 21227.26 71.80 42854.75 47824.06 2015-03-16 05:41:44.000 075 21227.27 71.81 42854.75 47824.08 2015-03-16 05:41:45.000 075 21227.27 71.82 42854.78 47824.10 2015-03-16 05:41:46.000 075 21227.29 71.82 42854.78 47824.11 2015-03-16 05:41:47.000 075 21227.28 71.83 42854.80 47824.09 2015-03-16 05:41:48.000 075 21227.24 71.88 42854.79 47824.08 2015-03-16 05:41:49.000 075 21227.23 71.91 42854.74 47824.06 2015-03-16 05:41:50.000 075 21227.21 71.94 42854.69 47824.04 2015-03-16 05:41:51.000 075 21227.18 71.96 42854.63 47823.97 2015-03-16 05:41:52.000 075 21227.15 71.99 42854.54 47823.95 2015-03-16 05:41:53.000 075 21227.14 72.02 42854.54 47823.88 2015-03-16 05:41:54.000 075 21227.10 72.07 42854.53 47823.85 2015-03-16 05:41:55.000 075 21227.10 72.12 42854.49 47823.78 2015-03-16 05:41:56.000 075 21227.09 72.14 42854.45 47823.78 2015-03-16 05:41:57.000 075 21227.09 72.16 42854.41 47823.72 2015-03-16 05:41:58.000 075 21227.13 72.18 42854.35 47823.70 2015-03-16 05:41:59.000 075 21227.14 72.18 42854.36 47823.68 2015-03-16 05:42:00.000 075 21227.16 72.21 42854.33 47823.66 2015-03-16 05:42:01.000 075 21227.17 72.22 42854.30 47823.68 2015-03-16 05:42:02.000 075 21227.15 72.21 42854.30 47823.64 2015-03-16 05:42:03.000 075 21227.16 72.24 42854.32 47823.66 2015-03-16 05:42:04.000 075 21227.16 72.25 42854.31 47823.64 2015-03-16 05:42:05.000 075 21227.16 72.28 42854.29 47823.66 2015-03-16 05:42:06.000 075 21227.15 72.31 42854.26 47823.59 2015-03-16 05:42:07.000 075 21227.14 72.33 42854.22 47823.60 2015-03-16 05:42:08.000 075 21227.19 72.33 42854.25 47823.60 2015-03-16 05:42:09.000 075 21227.22 72.32 42854.25 47823.56 2015-03-16 05:42:10.000 075 21227.21 72.32 42854.22 47823.58 2015-03-16 05:42:11.000 075 21227.23 72.29 42854.23 47823.58 2015-03-16 05:42:12.000 075 21227.25 72.27 42854.22 47823.59 2015-03-16 05:42:13.000 075 21227.27 72.23 42854.21 47823.61 2015-03-16 05:42:14.000 075 21227.25 72.23 42854.21 47823.60 2015-03-16 05:42:15.000 075 21227.28 72.22 42854.24 47823.63 2015-03-16 05:42:16.000 075 21227.28 72.22 42854.25 47823.64 2015-03-16 05:42:17.000 075 21227.28 72.19 42854.23 47823.66 2015-03-16 05:42:18.000 075 21227.29 72.13 42854.25 47823.68 2015-03-16 05:42:19.000 075 21227.33 72.11 42854.27 47823.70 2015-03-16 05:42:20.000 075 21227.33 72.09 42854.30 47823.72 2015-03-16 05:42:21.000 075 21227.35 72.06 42854.35 47823.77 2015-03-16 05:42:22.000 075 21227.37 72.05 42854.36 47823.75 2015-03-16 05:42:23.000 075 21227.35 72.04 42854.38 47823.79 2015-03-16 05:42:24.000 075 21227.35 72.03 42854.37 47823.77 2015-03-16 05:42:25.000 075 21227.32 72.04 42854.39 47823.78 2015-03-16 05:42:26.000 075 21227.33 72.01 42854.39 47823.79 2015-03-16 05:42:27.000 075 21227.35 71.99 42854.36 47823.79 2015-03-16 05:42:28.000 075 21227.36 71.95 42854.39 47823.81 2015-03-16 05:42:29.000 075 21227.36 71.95 42854.40 47823.81 2015-03-16 05:42:30.000 075 21227.39 71.94 42854.40 47823.80 2015-03-16 05:42:31.000 075 21227.38 71.92 42854.39 47823.82 2015-03-16 05:42:32.000 075 21227.41 71.90 42854.42 47823.83 2015-03-16 05:42:33.000 075 21227.41 71.87 42854.44 47823.85 2015-03-16 05:42:34.000 075 21227.45 71.82 42854.48 47823.89 2015-03-16 05:42:35.000 075 21227.45 71.80 42854.47 47823.90 2015-03-16 05:42:36.000 075 21227.49 71.82 42854.48 47823.93 2015-03-16 05:42:37.000 075 21227.49 71.82 42854.47 47823.94 2015-03-16 05:42:38.000 075 21227.51 71.83 42854.50 47823.95 2015-03-16 05:42:39.000 075 21227.50 71.81 42854.50 47823.97 2015-03-16 05:42:40.000 075 21227.51 71.82 42854.51 47823.99 2015-03-16 05:42:41.000 075 21227.51 71.83 42854.48 47823.97 2015-03-16 05:42:42.000 075 21227.51 71.80 42854.47 47823.99 2015-03-16 05:42:43.000 075 21227.55 71.79 42854.50 47824.02 2015-03-16 05:42:44.000 075 21227.55 71.82 42854.53 47824.00 2015-03-16 05:42:45.000 075 21227.51 71.89 42854.49 47823.98 2015-03-16 05:42:46.000 075 21227.50 71.93 42854.44 47823.98 2015-03-16 05:42:47.000 075 21227.51 71.96 42854.42 47823.92 2015-03-16 05:42:48.000 075 21227.46 72.00 42854.40 47823.91 2015-03-16 05:42:49.000 075 21227.44 72.04 42854.37 47823.86 2015-03-16 05:42:50.000 075 21227.43 72.05 42854.32 47823.81 2015-03-16 05:42:51.000 075 21227.48 72.06 42854.28 47823.79 2015-03-16 05:42:52.000 075 21227.45 72.08 42854.27 47823.75 2015-03-16 05:42:53.000 075 21227.46 72.08 42854.28 47823.74 2015-03-16 05:42:54.000 075 21227.46 72.06 42854.26 47823.75 2015-03-16 05:42:55.000 075 21227.44 72.08 42854.30 47823.75 2015-03-16 05:42:56.000 075 21227.44 72.08 42854.30 47823.75 2015-03-16 05:42:57.000 075 21227.47 72.08 42854.29 47823.77 2015-03-16 05:42:58.000 075 21227.49 72.04 42854.30 47823.79 2015-03-16 05:42:59.000 075 21227.53 71.96 42854.34 47823.81 2015-03-16 05:43:00.000 075 21227.52 71.92 42854.38 47823.86 2015-03-16 05:43:01.000 075 21227.50 71.91 42854.41 47823.87 2015-03-16 05:43:02.000 075 21227.53 71.87 42854.42 47823.91 2015-03-16 05:43:03.000 075 21227.57 71.88 42854.44 47823.94 2015-03-16 05:43:04.000 075 21227.56 71.87 42854.49 47823.96 2015-03-16 05:43:05.000 075 21227.55 71.86 42854.53 47824.00 2015-03-16 05:43:06.000 075 21227.54 71.87 42854.51 47823.99 2015-03-16 05:43:07.000 075 21227.52 71.88 42854.47 47823.97 2015-03-16 05:43:08.000 075 21227.51 71.89 42854.46 47823.97 2015-03-16 05:43:09.000 075 21227.52 71.88 42854.47 47823.98 2015-03-16 05:43:10.000 075 21227.49 71.86 42854.45 47823.96 2015-03-16 05:43:11.000 075 21227.48 71.85 42854.45 47823.94 2015-03-16 05:43:12.000 075 21227.49 71.85 42854.47 47823.97 2015-03-16 05:43:13.000 075 21227.49 71.86 42854.46 47823.94 2015-03-16 05:43:14.000 075 21227.44 71.89 42854.47 47823.93 2015-03-16 05:43:15.000 075 21227.43 71.90 42854.45 47823.94 2015-03-16 05:43:16.000 075 21227.44 71.90 42854.44 47823.90 2015-03-16 05:43:17.000 075 21227.46 71.87 42854.43 47823.89 2015-03-16 05:43:18.000 075 21227.44 71.86 42854.45 47823.91 2015-03-16 05:43:19.000 075 21227.42 71.85 42854.48 47823.91 2015-03-16 05:43:20.000 075 21227.40 71.87 42854.48 47823.94 2015-03-16 05:43:21.000 075 21227.39 71.91 42854.45 47823.93 2015-03-16 05:43:22.000 075 21227.39 71.94 42854.40 47823.93 2015-03-16 05:43:23.000 075 21227.41 71.96 42854.39 47823.91 2015-03-16 05:43:24.000 075 21227.44 71.99 42854.37 47823.89 2015-03-16 05:43:25.000 075 21227.46 72.02 42854.37 47823.89 2015-03-16 05:43:26.000 075 21227.46 72.05 42854.38 47823.91 2015-03-16 05:43:27.000 075 21227.48 72.07 42854.38 47823.88 2015-03-16 05:43:28.000 075 21227.49 72.08 42854.37 47823.89 2015-03-16 05:43:29.000 075 21227.49 72.10 42854.37 47823.88 2015-03-16 05:43:30.000 075 21227.47 72.11 42854.39 47823.91 2015-03-16 05:43:31.000 075 21227.47 72.13 42854.38 47823.89 2015-03-16 05:43:32.000 075 21227.46 72.18 42854.36 47823.86 2015-03-16 05:43:33.000 075 21227.45 72.23 42854.33 47823.87 2015-03-16 05:43:34.000 075 21227.44 72.25 42854.31 47823.82 2015-03-16 05:43:35.000 075 21227.41 72.25 42854.29 47823.81 2015-03-16 05:43:36.000 075 21227.42 72.24 42854.28 47823.80 2015-03-16 05:43:37.000 075 21227.43 72.27 42854.28 47823.78 2015-03-16 05:43:38.000 075 21227.47 72.27 42854.28 47823.79 2015-03-16 05:43:39.000 075 21227.46 72.27 42854.25 47823.77 2015-03-16 05:43:40.000 075 21227.46 72.29 42854.28 47823.79 2015-03-16 05:43:41.000 075 21227.48 72.31 42854.28 47823.77 2015-03-16 05:43:42.000 075 21227.47 72.29 42854.28 47823.76 2015-03-16 05:43:43.000 075 21227.45 72.29 42854.24 47823.78 2015-03-16 05:43:44.000 075 21227.47 72.33 42854.24 47823.75 2015-03-16 05:43:45.000 075 21227.50 72.32 42854.25 47823.78 2015-03-16 05:43:46.000 075 21227.48 72.33 42854.22 47823.78 2015-03-16 05:43:47.000 075 21227.51 72.34 42854.28 47823.79 2015-03-16 05:43:48.000 075 21227.53 72.34 42854.28 47823.77 2015-03-16 05:43:49.000 075 21227.54 72.30 42854.26 47823.82 2015-03-16 05:43:50.000 075 21227.56 72.30 42854.29 47823.81 2015-03-16 05:43:51.000 075 21227.56 72.30 42854.29 47823.83 2015-03-16 05:43:52.000 075 21227.60 72.29 42854.29 47823.83 2015-03-16 05:43:53.000 075 21227.62 72.29 42854.29 47823.85 2015-03-16 05:43:54.000 075 21227.65 72.31 42854.31 47823.86 2015-03-16 05:43:55.000 075 21227.69 72.29 42854.35 47823.90 2015-03-16 05:43:56.000 075 21227.73 72.29 42854.36 47823.90 2015-03-16 05:43:57.000 075 21227.78 72.27 42854.37 47823.94 2015-03-16 05:43:58.000 075 21227.80 72.26 42854.38 47823.96 2015-03-16 05:43:59.000 075 21227.82 72.25 42854.36 47823.99 2015-03-16 05:44:00.000 075 21227.91 72.21 42854.38 47824.04 2015-03-16 05:44:01.000 075 21227.91 72.20 42854.43 47824.07 2015-03-16 05:44:02.000 075 21227.94 72.17 42854.46 47824.07 2015-03-16 05:44:03.000 075 21227.94 72.17 42854.47 47824.11 2015-03-16 05:44:04.000 075 21227.97 72.16 42854.46 47824.13 2015-03-16 05:44:05.000 075 21227.97 72.14 42854.49 47824.15 2015-03-16 05:44:06.000 075 21227.98 72.10 42854.51 47824.16 2015-03-16 05:44:07.000 075 21227.98 72.07 42854.53 47824.21 2015-03-16 05:44:08.000 075 21227.99 72.03 42854.54 47824.24 2015-03-16 05:44:09.000 075 21227.99 71.99 42854.56 47824.26 2015-03-16 05:44:10.000 075 21228.02 71.97 42854.61 47824.29 2015-03-16 05:44:11.000 075 21228.03 71.93 42854.58 47824.31 2015-03-16 05:44:12.000 075 21228.03 71.90 42854.58 47824.34 2015-03-16 05:44:13.000 075 21228.00 71.87 42854.62 47824.34 2015-03-16 05:44:14.000 075 21228.02 71.84 42854.66 47824.34 2015-03-16 05:44:15.000 075 21228.03 71.81 42854.67 47824.37 2015-03-16 05:44:16.000 075 21228.05 71.76 42854.66 47824.40 2015-03-16 05:44:17.000 075 21228.07 71.72 42854.70 47824.40 2015-03-16 05:44:18.000 075 21228.09 71.66 42854.71 47824.41 2015-03-16 05:44:19.000 075 21228.06 71.62 42854.71 47824.44 2015-03-16 05:44:20.000 075 21228.08 71.62 42854.73 47824.44 2015-03-16 05:44:21.000 075 21228.05 71.58 42854.75 47824.48 2015-03-16 05:44:22.000 075 21228.05 71.53 42854.78 47824.47 2015-03-16 05:44:23.000 075 21228.08 71.51 42854.81 47824.52 2015-03-16 05:44:24.000 075 21228.07 71.49 42854.79 47824.51 2015-03-16 05:44:25.000 075 21228.07 71.48 42854.85 47824.52 2015-03-16 05:44:26.000 075 21228.06 71.47 42854.84 47824.52 2015-03-16 05:44:27.000 075 21228.09 71.42 42854.83 47824.54 2015-03-16 05:44:28.000 075 21228.07 71.38 42854.85 47824.56 2015-03-16 05:44:29.000 075 21228.02 71.36 42854.85 47824.56 2015-03-16 05:44:30.000 075 21228.02 71.34 42854.83 47824.58 2015-03-16 05:44:31.000 075 21228.00 71.36 42854.87 47824.55 2015-03-16 05:44:32.000 075 21228.02 71.32 42854.89 47824.56 2015-03-16 05:44:33.000 075 21228.01 71.28 42854.90 47824.57 2015-03-16 05:44:34.000 075 21227.99 71.27 42854.86 47824.57 2015-03-16 05:44:35.000 075 21228.01 71.24 42854.89 47824.59 2015-03-16 05:44:36.000 075 21227.99 71.24 42854.90 47824.57 2015-03-16 05:44:37.000 075 21227.96 71.22 42854.95 47824.61 2015-03-16 05:44:38.000 075 21227.95 71.22 42854.97 47824.60 2015-03-16 05:44:39.000 075 21227.93 71.21 42854.98 47824.58 2015-03-16 05:44:40.000 075 21227.89 71.21 42854.95 47824.60 2015-03-16 05:44:41.000 075 21227.90 71.21 42854.93 47824.57 2015-03-16 05:44:42.000 075 21227.87 71.23 42854.95 47824.60 2015-03-16 05:44:43.000 075 21227.83 71.22 42854.91 47824.53 2015-03-16 05:44:44.000 075 21227.79 71.18 42854.89 47824.54 2015-03-16 05:44:45.000 075 21227.81 71.15 42854.93 47824.49 2015-03-16 05:44:46.000 075 21227.82 71.10 42854.93 47824.50 2015-03-16 05:44:47.000 075 21227.80 71.08 42854.90 47824.50 2015-03-16 05:44:48.000 075 21227.78 71.08 42854.89 47824.48 2015-03-16 05:44:49.000 075 21227.77 71.10 42854.90 47824.48 2015-03-16 05:44:50.000 075 21227.76 71.10 42854.89 47824.46 2015-03-16 05:44:51.000 075 21227.76 71.11 42854.86 47824.45 2015-03-16 05:44:52.000 075 21227.73 71.11 42854.87 47824.41 2015-03-16 05:44:53.000 075 21227.70 71.09 42854.86 47824.39 2015-03-16 05:44:54.000 075 21227.64 71.10 42854.82 47824.36 2015-03-16 05:44:55.000 075 21227.62 71.10 42854.82 47824.34 2015-03-16 05:44:56.000 075 21227.57 71.12 42854.80 47824.31 2015-03-16 05:44:57.000 075 21227.54 71.15 42854.76 47824.28 2015-03-16 05:44:58.000 075 21227.54 71.16 42854.73 47824.25 2015-03-16 05:44:59.000 075 21227.51 71.20 42854.72 47824.23 2015-03-16 05:45:00.000 075 21227.46 71.23 42854.65 47824.14 2015-03-16 05:45:01.000 075 21227.44 71.27 42854.61 47824.11 2015-03-16 05:45:02.000 075 21227.38 71.29 42854.58 47824.06 2015-03-16 05:45:03.000 075 21227.35 71.32 42854.56 47824.00 2015-03-16 05:45:04.000 075 21227.33 71.34 42854.53 47823.99 2015-03-16 05:45:05.000 075 21227.33 71.35 42854.51 47823.92 2015-03-16 05:45:06.000 075 21227.32 71.38 42854.44 47823.89 2015-03-16 05:45:07.000 075 21227.30 71.40 42854.44 47823.88 2015-03-16 05:45:08.000 075 21227.25 71.44 42854.41 47823.83 2015-03-16 05:45:09.000 075 21227.27 71.50 42854.36 47823.81 2015-03-16 05:45:10.000 075 21227.27 71.50 42854.33 47823.77 2015-03-16 05:45:11.000 075 21227.29 71.49 42854.31 47823.77 2015-03-16 05:45:12.000 075 21227.28 71.49 42854.28 47823.75 2015-03-16 05:45:13.000 075 21227.26 71.49 42854.27 47823.72 2015-03-16 05:45:14.000 075 21227.25 71.46 42854.28 47823.70 2015-03-16 05:45:15.000 075 21227.25 71.44 42854.27 47823.69 2015-03-16 05:45:16.000 075 21227.23 71.46 42854.31 47823.72 2015-03-16 05:45:17.000 075 21227.25 71.48 42854.31 47823.72 2015-03-16 05:45:18.000 075 21227.24 71.48 42854.28 47823.72 2015-03-16 05:45:19.000 075 21227.26 71.49 42854.25 47823.68 2015-03-16 05:45:20.000 075 21227.24 71.54 42854.26 47823.70 2015-03-16 05:45:21.000 075 21227.24 71.57 42854.26 47823.70 2015-03-16 05:45:22.000 075 21227.27 71.59 42854.24 47823.67 2015-03-16 05:45:23.000 075 21227.28 71.62 42854.23 47823.68 2015-03-16 05:45:24.000 075 21227.28 71.66 42854.19 47823.67 2015-03-16 05:45:25.000 075 21227.31 71.68 42854.18 47823.64 2015-03-16 05:45:26.000 075 21227.33 71.67 42854.19 47823.65 2015-03-16 05:45:27.000 075 21227.33 71.69 42854.15 47823.64 2015-03-16 05:45:28.000 075 21227.36 71.72 42854.15 47823.64 2015-03-16 05:45:29.000 075 21227.38 71.73 42854.15 47823.62 2015-03-16 05:45:30.000 075 21227.41 71.76 42854.09 47823.63 2015-03-16 05:45:31.000 075 21227.45 71.73 42854.08 47823.61 2015-03-16 05:45:32.000 075 21227.47 71.68 42854.09 47823.65 2015-03-16 05:45:33.000 075 21227.51 71.67 42854.08 47823.65 2015-03-16 05:45:34.000 075 21227.55 71.64 42854.08 47823.66 2015-03-16 05:45:35.000 075 21227.59 71.59 42854.11 47823.70 2015-03-16 05:45:36.000 075 21227.65 71.56 42854.12 47823.70 2015-03-16 05:45:37.000 075 21227.74 71.55 42854.13 47823.77 2015-03-16 05:45:38.000 075 21227.81 71.54 42854.15 47823.79 2015-03-16 05:45:39.000 075 21227.81 71.56 42854.13 47823.81 2015-03-16 05:45:40.000 075 21227.88 71.57 42854.17 47823.88 2015-03-16 05:45:41.000 075 21227.91 71.58 42854.19 47823.89 2015-03-16 05:45:42.000 075 21227.94 71.55 42854.22 47823.93 2015-03-16 05:45:43.000 075 21227.99 71.50 42854.22 47823.92 2015-03-16 05:45:44.000 075 21228.02 71.50 42854.19 47823.99 2015-03-16 05:45:45.000 075 21228.06 71.53 42854.22 47824.01 2015-03-16 05:45:46.000 075 21228.07 71.50 42854.18 47823.99 2015-03-16 05:45:47.000 075 21228.08 71.47 42854.19 47823.99 2015-03-16 05:45:48.000 075 21228.11 71.46 42854.17 47823.97 2015-03-16 05:45:49.000 075 21228.13 71.45 42854.15 47823.96 2015-03-16 05:45:50.000 075 21228.12 71.42 42854.14 47823.98 2015-03-16 05:45:51.000 075 21228.14 71.36 42854.11 47823.97 2015-03-16 05:45:52.000 075 21228.15 71.29 42854.14 47823.99 2015-03-16 05:45:53.000 075 21228.16 71.24 42854.16 47823.99 2015-03-16 05:45:54.000 075 21228.20 71.16 42854.21 47824.02 2015-03-16 05:45:55.000 075 21228.21 71.11 42854.24 47824.03 2015-03-16 05:45:56.000 075 21228.20 71.07 42854.25 47824.07 2015-03-16 05:45:57.000 075 21228.18 71.01 42854.26 47824.09 2015-03-16 05:45:58.000 075 21228.13 71.02 42854.30 47824.07 2015-03-16 05:45:59.000 075 21228.10 71.03 42854.26 47824.11 2015-03-16 05:46:00.000 075 21228.09 71.03 42854.25 47824.09 2015-03-16 05:46:01.000 075 21228.11 70.99 42854.27 47824.07 2015-03-16 05:46:02.000 075 21228.12 70.94 42854.32 47824.10 2015-03-16 05:46:03.000 075 21228.11 70.92 42854.28 47824.10 2015-03-16 05:46:04.000 075 21228.11 70.90 42854.29 47824.11 2015-03-16 05:46:05.000 075 21228.09 70.86 42854.35 47824.10 2015-03-16 05:46:06.000 075 21228.09 70.83 42854.36 47824.13 2015-03-16 05:46:07.000 075 21228.09 70.84 42854.35 47824.10 2015-03-16 05:46:08.000 075 21228.06 70.80 42854.36 47824.11 2015-03-16 05:46:09.000 075 21228.01 70.80 42854.38 47824.09 2015-03-16 05:46:10.000 075 21227.97 70.77 42854.36 47824.08 2015-03-16 05:46:11.000 075 21227.95 70.76 42854.35 47824.09 2015-03-16 05:46:12.000 075 21227.92 70.77 42854.37 47824.08 2015-03-16 05:46:13.000 075 21227.91 70.77 42854.39 47824.08 2015-03-16 05:46:14.000 075 21227.90 70.74 42854.40 47824.06 2015-03-16 05:46:15.000 075 21227.84 70.75 42854.40 47824.07 2015-03-16 05:46:16.000 075 21227.80 70.75 42854.39 47824.06 2015-03-16 05:46:17.000 075 21227.76 70.73 42854.39 47824.02 2015-03-16 05:46:18.000 075 21227.71 70.72 42854.39 47824.00 2015-03-16 05:46:19.000 075 21227.69 70.72 42854.39 47824.01 2015-03-16 05:46:20.000 075 21227.68 70.73 42854.37 47823.98 2015-03-16 05:46:21.000 075 21227.68 70.73 42854.40 47823.97 2015-03-16 05:46:22.000 075 21227.66 70.72 42854.38 47823.96 2015-03-16 05:46:23.000 075 21227.66 70.69 42854.41 47823.95 2015-03-16 05:46:24.000 075 21227.62 70.68 42854.39 47823.96 2015-03-16 05:46:25.000 075 21227.60 70.68 42854.40 47823.94 2015-03-16 05:46:26.000 075 21227.59 70.64 42854.43 47823.99 2015-03-16 05:46:27.000 075 21227.58 70.63 42854.42 47823.97 2015-03-16 05:46:28.000 075 21227.60 70.66 42854.39 47824.00 2015-03-16 05:46:29.000 075 21227.60 70.67 42854.41 47823.98 2015-03-16 05:46:30.000 075 21227.58 70.70 42854.39 47823.99 2015-03-16 05:46:31.000 075 21227.59 70.74 42854.40 47823.98 2015-03-16 05:46:32.000 075 21227.58 70.71 42854.42 47823.97 2015-03-16 05:46:33.000 075 21227.59 70.70 42854.41 47823.98 2015-03-16 05:46:34.000 075 21227.66 70.72 42854.44 47824.00 2015-03-16 05:46:35.000 075 21227.71 70.73 42854.45 47823.99 2015-03-16 05:46:36.000 075 21227.72 70.74 42854.48 47824.03 2015-03-16 05:46:37.000 075 21227.71 70.76 42854.50 47824.05 2015-03-16 05:46:38.000 075 21227.70 70.79 42854.48 47824.08 2015-03-16 05:46:39.000 075 21227.71 70.77 42854.49 47824.10 2015-03-16 05:46:40.000 075 21227.75 70.78 42854.53 47824.10 2015-03-16 05:46:41.000 075 21227.79 70.86 42854.51 47824.12 2015-03-16 05:46:42.000 075 21227.77 70.89 42854.53 47824.15 2015-03-16 05:46:43.000 075 21227.78 70.95 42854.54 47824.14 2015-03-16 05:46:44.000 075 21227.81 71.00 42854.51 47824.14 2015-03-16 05:46:45.000 075 21227.80 71.07 42854.50 47824.14 2015-03-16 05:46:46.000 075 21227.79 71.12 42854.49 47824.11 2015-03-16 05:46:47.000 075 21227.86 71.16 42854.49 47824.10 2015-03-16 05:46:48.000 075 21227.87 71.22 42854.46 47824.11 2015-03-16 05:46:49.000 075 21227.91 71.26 42854.43 47824.10 2015-03-16 05:46:50.000 075 21227.92 71.33 42854.40 47824.16 2015-03-16 05:46:51.000 075 21227.93 71.44 42854.40 47824.10 2015-03-16 05:46:52.000 075 21227.96 71.52 42854.34 47824.12 2015-03-16 05:46:53.000 075 21227.99 71.56 42854.34 47824.08 2015-03-16 05:46:54.000 075 21228.04 71.63 42854.32 47824.08 2015-03-16 05:46:55.000 075 21228.02 71.69 42854.32 47824.05 2015-03-16 05:46:56.000 075 21228.06 71.69 42854.30 47824.09 2015-03-16 05:46:57.000 075 21228.10 71.72 42854.30 47824.09 2015-03-16 05:46:58.000 075 21228.16 71.73 42854.32 47824.13 2015-03-16 05:46:59.000 075 21228.16 71.76 42854.34 47824.13 2015-03-16 05:47:00.000 075 21228.20 71.79 42854.32 47824.13 2015-03-16 05:47:01.000 075 21228.24 71.77 42854.31 47824.18 2015-03-16 05:47:02.000 075 21228.27 71.79 42854.31 47824.19 2015-03-16 05:47:03.000 075 21228.25 71.83 42854.34 47824.22 2015-03-16 05:47:04.000 075 21228.28 71.86 42854.35 47824.21 2015-03-16 05:47:05.000 075 21228.30 71.87 42854.35 47824.23 2015-03-16 05:47:06.000 075 21228.31 71.88 42854.31 47824.25 2015-03-16 05:47:07.000 075 21228.33 71.92 42854.31 47824.27 2015-03-16 05:47:08.000 075 21228.33 71.93 42854.34 47824.29 2015-03-16 05:47:09.000 075 21228.35 71.93 42854.34 47824.31 2015-03-16 05:47:10.000 075 21228.39 71.91 42854.36 47824.33 2015-03-16 05:47:11.000 075 21228.44 71.97 42854.34 47824.36 2015-03-16 05:47:12.000 075 21228.44 72.00 42854.35 47824.35 2015-03-16 05:47:13.000 075 21228.42 72.05 42854.34 47824.36 2015-03-16 05:47:14.000 075 21228.41 72.10 42854.32 47824.34 2015-03-16 05:47:15.000 075 21228.42 72.14 42854.30 47824.32 2015-03-16 05:47:16.000 075 21228.38 72.17 42854.27 47824.30 2015-03-16 05:47:17.000 075 21228.40 72.21 42854.26 47824.29 2015-03-16 05:47:18.000 075 21228.41 72.22 42854.20 47824.22 2015-03-16 05:47:19.000 075 21228.39 72.24 42854.19 47824.22 2015-03-16 05:47:20.000 075 21228.38 72.28 42854.18 47824.20 2015-03-16 05:47:21.000 075 21228.38 72.28 42854.19 47824.19 2015-03-16 05:47:22.000 075 21228.38 72.29 42854.19 47824.17 2015-03-16 05:47:23.000 075 21228.35 72.30 42854.15 47824.15 2015-03-16 05:47:24.000 075 21228.35 72.29 42854.11 47824.13 2015-03-16 05:47:25.000 075 21228.38 72.29 42854.08 47824.13 2015-03-16 05:47:26.000 075 21228.37 72.27 42854.08 47824.12 2015-03-16 05:47:27.000 075 21228.35 72.23 42854.13 47824.11 2015-03-16 05:47:28.000 075 21228.35 72.23 42854.14 47824.15 2015-03-16 05:47:29.000 075 21228.32 72.24 42854.17 47824.12 2015-03-16 05:47:30.000 075 21228.31 72.24 42854.15 47824.15 2015-03-16 05:47:31.000 075 21228.33 72.21 42854.17 47824.15 2015-03-16 05:47:32.000 075 21228.32 72.22 42854.19 47824.17 2015-03-16 05:47:33.000 075 21228.34 72.23 42854.18 47824.15 2015-03-16 05:47:34.000 075 21228.36 72.21 42854.21 47824.18 2015-03-16 05:47:35.000 075 21228.36 72.21 42854.20 47824.17 2015-03-16 05:47:36.000 075 21228.36 72.16 42854.20 47824.18 2015-03-16 05:47:37.000 075 21228.40 72.12 42854.24 47824.21 2015-03-16 05:47:38.000 075 21228.40 72.08 42854.31 47824.25 2015-03-16 05:47:39.000 075 21228.42 72.08 42854.32 47824.29 2015-03-16 05:47:40.000 075 21228.46 72.06 42854.35 47824.33 2015-03-16 05:47:41.000 075 21228.49 72.02 42854.41 47824.37 2015-03-16 05:47:42.000 075 21228.55 71.98 42854.40 47824.41 2015-03-16 05:47:43.000 075 21228.57 71.94 42854.42 47824.41 2015-03-16 05:47:44.000 075 21228.59 71.90 42854.46 47824.45 2015-03-16 05:47:45.000 075 21228.63 71.86 42854.48 47824.51 2015-03-16 05:47:46.000 075 21228.66 71.80 42854.52 47824.55 2015-03-16 05:47:47.000 075 21228.70 71.74 42854.54 47824.58 2015-03-16 05:47:48.000 075 21228.73 71.71 42854.62 47824.64 2015-03-16 05:47:49.000 075 21228.74 71.70 42854.65 47824.69 2015-03-16 05:47:50.000 075 21228.76 71.65 42854.64 47824.71 2015-03-16 05:47:51.000 075 21228.82 71.59 42854.65 47824.77 2015-03-16 05:47:52.000 075 21228.87 71.57 42854.66 47824.80 2015-03-16 05:47:53.000 075 21228.88 71.55 42854.73 47824.86 2015-03-16 05:47:54.000 075 21228.92 71.53 42854.76 47824.92 2015-03-16 05:47:55.000 075 21228.93 71.52 42854.81 47824.93 2015-03-16 05:47:56.000 075 21228.97 71.49 42854.83 47824.93 2015-03-16 05:47:57.000 075 21228.97 71.45 42854.86 47824.98 2015-03-16 05:47:58.000 075 21229.00 71.46 42854.85 47825.02 2015-03-16 05:47:59.000 075 21229.04 71.45 42854.85 47825.02 2015-03-16 05:48:00.000 075 21229.04 71.44 42854.84 47825.04 2015-03-16 05:48:01.000 075 21229.06 71.44 42854.86 47825.06 2015-03-16 05:48:02.000 075 21229.09 71.45 42854.87 47825.08 2015-03-16 05:48:03.000 075 21229.09 71.46 42854.88 47825.07 2015-03-16 05:48:04.000 075 21229.07 71.45 42854.87 47825.09 2015-03-16 05:48:05.000 075 21229.06 71.45 42854.86 47825.06 2015-03-16 05:48:06.000 075 21229.09 71.48 42854.85 47825.06 2015-03-16 05:48:07.000 075 21229.11 71.48 42854.83 47825.03 2015-03-16 05:48:08.000 075 21229.12 71.49 42854.84 47825.08 2015-03-16 05:48:09.000 075 21229.07 71.53 42854.80 47825.05 2015-03-16 05:48:10.000 075 21229.05 71.55 42854.79 47825.02 2015-03-16 05:48:11.000 075 21229.04 71.58 42854.74 47825.01 2015-03-16 05:48:12.000 075 21229.06 71.56 42854.70 47824.98 2015-03-16 05:48:13.000 075 21229.05 71.55 42854.71 47824.98 2015-03-16 05:48:14.000 075 21229.03 71.54 42854.75 47824.94 2015-03-16 05:48:15.000 075 21229.04 71.53 42854.72 47824.92 2015-03-16 05:48:16.000 075 21229.01 71.52 42854.71 47824.95 2015-03-16 05:48:17.000 075 21229.02 71.51 42854.72 47824.92 2015-03-16 05:48:18.000 075 21229.04 71.51 42854.69 47824.93 2015-03-16 05:48:19.000 075 21229.03 71.54 42854.66 47824.92 2015-03-16 05:48:20.000 075 21229.03 71.56 42854.65 47824.91 2015-03-16 05:48:21.000 075 21228.99 71.61 42854.64 47824.87 2015-03-16 05:48:22.000 075 21228.99 71.65 42854.61 47824.86 2015-03-16 05:48:23.000 075 21229.00 71.67 42854.56 47824.81 2015-03-16 05:48:24.000 075 21229.00 71.72 42854.52 47824.77 2015-03-16 05:48:25.000 075 21229.01 71.78 42854.47 47824.75 2015-03-16 05:48:26.000 075 21228.96 71.86 42854.44 47824.68 2015-03-16 05:48:27.000 075 21228.98 71.88 42854.40 47824.64 2015-03-16 05:48:28.000 075 21228.98 71.92 42854.34 47824.58 2015-03-16 05:48:29.000 075 21228.98 71.96 42854.26 47824.54 2015-03-16 05:48:30.000 075 21229.00 71.99 42854.21 47824.50 2015-03-16 05:48:31.000 075 21228.99 72.05 42854.15 47824.49 2015-03-16 05:48:32.000 075 21229.05 72.06 42854.13 47824.46 2015-03-16 05:48:33.000 075 21229.10 72.10 42854.10 47824.43 2015-03-16 05:48:34.000 075 21229.13 72.10 42854.11 47824.42 2015-03-16 05:48:35.000 075 21229.15 72.10 42854.08 47824.41 2015-03-16 05:48:36.000 075 21229.17 72.13 42854.07 47824.42 2015-03-16 05:48:37.000 075 21229.20 72.12 42854.09 47824.44 2015-03-16 05:48:38.000 075 21229.26 72.12 42854.12 47824.45 2015-03-16 05:48:39.000 075 21229.32 72.10 42854.11 47824.49 2015-03-16 05:48:40.000 075 21229.33 72.10 42854.15 47824.52 2015-03-16 05:48:41.000 075 21229.35 72.06 42854.15 47824.52 2015-03-16 05:48:42.000 075 21229.39 72.04 42854.15 47824.56 2015-03-16 05:48:43.000 075 21229.41 72.03 42854.14 47824.57 2015-03-16 05:48:44.000 075 21229.43 72.03 42854.16 47824.60 2015-03-16 05:48:45.000 075 21229.45 72.05 42854.16 47824.60 2015-03-16 05:48:46.000 075 21229.42 72.09 42854.14 47824.61 2015-03-16 05:48:47.000 075 21229.41 72.11 42854.12 47824.57 2015-03-16 05:48:48.000 075 21229.43 72.11 42854.10 47824.55 2015-03-16 05:48:49.000 075 21229.41 72.09 42854.06 47824.54 2015-03-16 05:48:50.000 075 21229.41 72.06 42854.04 47824.55 2015-03-16 05:48:51.000 075 21229.43 72.04 42854.02 47824.50 2015-03-16 05:48:52.000 075 21229.42 72.00 42853.98 47824.48 2015-03-16 05:48:53.000 075 21229.44 71.97 42853.99 47824.46 2015-03-16 05:48:54.000 075 21229.45 71.97 42853.95 47824.46 2015-03-16 05:48:55.000 075 21229.44 71.90 42853.97 47824.45 2015-03-16 05:48:56.000 075 21229.44 71.88 42853.97 47824.46 2015-03-16 05:48:57.000 075 21229.40 71.91 42853.97 47824.44 2015-03-16 05:48:58.000 075 21229.39 71.92 42853.93 47824.43 2015-03-16 05:48:59.000 075 21229.35 71.93 42853.93 47824.39 2015-03-16 05:49:00.000 075 21229.33 71.95 42853.87 47824.32 2015-03-16 05:49:01.000 075 21229.36 71.92 42853.85 47824.33 2015-03-16 05:49:02.000 075 21229.36 71.92 42853.82 47824.28 2015-03-16 05:49:03.000 075 21229.34 71.94 42853.79 47824.26 2015-03-16 05:49:04.000 075 21229.30 71.96 42853.76 47824.25 2015-03-16 05:49:05.000 075 21229.29 71.95 42853.75 47824.21 2015-03-16 05:49:06.000 075 21229.30 71.92 42853.72 47824.16 2015-03-16 05:49:07.000 075 21229.31 71.88 42853.72 47824.15 2015-03-16 05:49:08.000 075 21229.34 71.83 42853.71 47824.13 2015-03-16 05:49:09.000 075 21229.37 71.76 42853.67 47824.14 2015-03-16 05:49:10.000 075 21229.37 71.67 42853.70 47824.13 2015-03-16 05:49:11.000 075 21229.36 71.60 42853.72 47824.17 2015-03-16 05:49:12.000 075 21229.37 71.54 42853.74 47824.16 2015-03-16 05:49:13.000 075 21229.38 71.51 42853.70 47824.17 2015-03-16 05:49:14.000 075 21229.39 71.46 42853.71 47824.18 2015-03-16 05:49:15.000 075 21229.37 71.42 42853.74 47824.19 2015-03-16 05:49:16.000 075 21229.38 71.37 42853.74 47824.22 2015-03-16 05:49:17.000 075 21229.36 71.32 42853.77 47824.22 2015-03-16 05:49:18.000 075 21229.36 71.29 42853.77 47824.24 2015-03-16 05:49:19.000 075 21229.36 71.27 42853.77 47824.23 2015-03-16 05:49:20.000 075 21229.39 71.20 42853.80 47824.23 2015-03-16 05:49:21.000 075 21229.36 71.16 42853.82 47824.27 2015-03-16 05:49:22.000 075 21229.34 71.14 42853.83 47824.25 2015-03-16 05:49:23.000 075 21229.34 71.09 42853.81 47824.24 2015-03-16 05:49:24.000 075 21229.33 71.03 42853.81 47824.24 2015-03-16 05:49:25.000 075 21229.36 70.98 42853.81 47824.25 2015-03-16 05:49:26.000 075 21229.36 70.89 42853.80 47824.27 2015-03-16 05:49:27.000 075 21229.34 70.81 42853.83 47824.24 2015-03-16 05:49:28.000 075 21229.34 70.76 42853.88 47824.30 2015-03-16 05:49:29.000 075 21229.33 70.72 42853.86 47824.29 2015-03-16 05:49:30.000 075 21229.35 70.69 42853.88 47824.31 2015-03-16 05:49:31.000 075 21229.35 70.65 42853.87 47824.31 2015-03-16 05:49:32.000 075 21229.31 70.61 42853.89 47824.31 2015-03-16 05:49:33.000 075 21229.30 70.56 42853.88 47824.30 2015-03-16 05:49:34.000 075 21229.29 70.49 42853.90 47824.29 2015-03-16 05:49:35.000 075 21229.31 70.41 42853.90 47824.30 2015-03-16 05:49:36.000 075 21229.28 70.39 42853.94 47824.34 2015-03-16 05:49:37.000 075 21229.30 70.33 42853.98 47824.36 2015-03-16 05:49:38.000 075 21229.30 70.28 42854.01 47824.35 2015-03-16 05:49:39.000 075 21229.29 70.25 42854.01 47824.39 2015-03-16 05:49:40.000 075 21229.28 70.21 42854.05 47824.40 2015-03-16 05:49:41.000 075 21229.26 70.18 42854.08 47824.42 2015-03-16 05:49:42.000 075 21229.27 70.13 42854.08 47824.42 2015-03-16 05:49:43.000 075 21229.28 70.10 42854.08 47824.45 2015-03-16 05:49:44.000 075 21229.26 70.05 42854.07 47824.47 2015-03-16 05:49:45.000 075 21229.28 70.03 42854.11 47824.46 2015-03-16 05:49:46.000 075 21229.31 70.01 42854.13 47824.48 2015-03-16 05:49:47.000 075 21229.29 69.99 42854.13 47824.47 2015-03-16 05:49:48.000 075 21229.28 69.97 42854.17 47824.51 2015-03-16 05:49:49.000 075 21229.27 69.99 42854.15 47824.55 2015-03-16 05:49:50.000 075 21229.27 70.03 42854.15 47824.53 2015-03-16 05:49:51.000 075 21229.29 70.08 42854.14 47824.53 2015-03-16 05:49:52.000 075 21229.29 70.12 42854.11 47824.54 2015-03-16 05:49:53.000 075 21229.29 70.16 42854.09 47824.51 2015-03-16 05:49:54.000 075 21229.28 70.22 42854.08 47824.49 2015-03-16 05:49:55.000 075 21229.26 70.28 42854.05 47824.48 2015-03-16 05:49:56.000 075 21229.28 70.33 42854.04 47824.46 2015-03-16 05:49:57.000 075 21229.30 70.35 42854.03 47824.45 2015-03-16 05:49:58.000 075 21229.29 70.37 42854.06 47824.47 2015-03-16 05:49:59.000 075 21229.31 70.41 42854.07 47824.46 2015-03-16 05:50:00.000 075 21229.34 70.45 42854.05 47824.47 2015-03-16 05:50:01.000 075 21229.33 70.52 42854.09 47824.48 2015-03-16 05:50:02.000 075 21229.33 70.58 42854.08 47824.52 2015-03-16 05:50:03.000 075 21229.32 70.65 42854.09 47824.52 2015-03-16 05:50:04.000 075 21229.33 70.72 42854.05 47824.49 2015-03-16 05:50:05.000 075 21229.34 70.78 42854.01 47824.52 2015-03-16 05:50:06.000 075 21229.33 70.85 42853.99 47824.47 2015-03-16 05:50:07.000 075 21229.34 70.92 42854.00 47824.44 2015-03-16 05:50:08.000 075 21229.34 70.96 42853.95 47824.40 2015-03-16 05:50:09.000 075 21229.34 70.96 42853.96 47824.41 2015-03-16 05:50:10.000 075 21229.34 70.97 42853.96 47824.41 2015-03-16 05:50:11.000 075 21229.36 70.99 42853.98 47824.41 2015-03-16 05:50:12.000 075 21229.36 71.01 42853.98 47824.41 2015-03-16 05:50:13.000 075 21229.39 71.02 42853.97 47824.40 2015-03-16 05:50:14.000 075 21229.38 71.01 42853.97 47824.45 2015-03-16 05:50:15.000 075 21229.37 71.02 42854.01 47824.44 2015-03-16 05:50:16.000 075 21229.36 71.02 42854.02 47824.44 2015-03-16 05:50:17.000 075 21229.36 71.04 42853.99 47824.46 2015-03-16 05:50:18.000 075 21229.32 71.08 42854.02 47824.44 2015-03-16 05:50:19.000 075 21229.27 71.13 42853.98 47824.42 2015-03-16 05:50:20.000 075 21229.25 71.17 42853.95 47824.39 2015-03-16 05:50:21.000 075 21229.23 71.21 42853.94 47824.37 2015-03-16 05:50:22.000 075 21229.20 71.24 42853.94 47824.32 2015-03-16 05:50:23.000 075 21229.16 71.29 42853.90 47824.32 2015-03-16 05:50:24.000 075 21229.16 71.33 42853.84 47824.27 2015-03-16 05:50:25.000 075 21229.16 71.35 42853.81 47824.26 2015-03-16 05:50:26.000 075 21229.14 71.37 42853.83 47824.22 2015-03-16 05:50:27.000 075 21229.13 71.38 42853.80 47824.19 2015-03-16 05:50:28.000 075 21229.13 71.37 42853.83 47824.17 2015-03-16 05:50:29.000 075 21229.12 71.38 42853.81 47824.16 2015-03-16 05:50:30.000 075 21229.13 71.40 42853.76 47824.14 2015-03-16 05:50:31.000 075 21229.12 71.40 42853.78 47824.12 2015-03-16 05:50:32.000 075 21229.16 71.34 42853.75 47824.12 2015-03-16 05:50:33.000 075 21229.18 71.32 42853.71 47824.14 2015-03-16 05:50:34.000 075 21229.18 71.34 42853.72 47824.12 2015-03-16 05:50:35.000 075 21229.19 71.33 42853.72 47824.10 2015-03-16 05:50:36.000 075 21229.16 71.32 42853.72 47824.09 2015-03-16 05:50:37.000 075 21229.16 71.33 42853.67 47824.07 2015-03-16 05:50:38.000 075 21229.19 71.32 42853.69 47824.07 2015-03-16 05:50:39.000 075 21229.20 71.27 42853.73 47824.10 2015-03-16 05:50:40.000 075 21229.22 71.22 42853.72 47824.08 2015-03-16 05:50:41.000 075 21229.21 71.13 42853.75 47824.11 2015-03-16 05:50:42.000 075 21229.20 71.08 42853.77 47824.14 2015-03-16 05:50:43.000 075 21229.19 71.03 42853.80 47824.18 2015-03-16 05:50:44.000 075 21229.17 70.97 42853.86 47824.21 2015-03-16 05:50:45.000 075 21229.17 70.91 42853.87 47824.18 2015-03-16 05:50:46.000 075 21229.14 70.88 42853.92 47824.25 2015-03-16 05:50:47.000 075 21229.15 70.84 42853.94 47824.27 2015-03-16 05:50:48.000 075 21229.13 70.81 42853.99 47824.28 2015-03-16 05:50:49.000 075 21229.09 70.82 42853.99 47824.30 2015-03-16 05:50:50.000 075 21229.08 70.78 42853.96 47824.27 2015-03-16 05:50:51.000 075 21229.10 70.74 42853.98 47824.28 2015-03-16 05:50:52.000 075 21229.10 70.70 42854.01 47824.30 2015-03-16 05:50:53.000 075 21229.08 70.69 42854.03 47824.31 2015-03-16 05:50:54.000 075 21229.10 70.64 42854.05 47824.34 2015-03-16 05:50:55.000 075 21229.06 70.64 42854.05 47824.35 2015-03-16 05:50:56.000 075 21229.04 70.63 42854.08 47824.35 2015-03-16 05:50:57.000 075 21229.05 70.61 42854.11 47824.39 2015-03-16 05:50:58.000 075 21229.03 70.58 42854.13 47824.37 2015-03-16 05:50:59.000 075 21229.00 70.58 42854.15 47824.40 2015-03-16 05:51:00.000 075 21228.98 70.59 42854.16 47824.41 2015-03-16 05:51:01.000 075 21228.97 70.61 42854.17 47824.40 2015-03-16 05:51:02.000 075 21228.93 70.64 42854.15 47824.39 2015-03-16 05:51:03.000 075 21228.92 70.65 42854.18 47824.38 2015-03-16 05:51:04.000 075 21228.90 70.66 42854.18 47824.36 2015-03-16 05:51:05.000 075 21228.84 70.69 42854.14 47824.33 2015-03-16 05:51:06.000 075 21228.80 70.72 42854.14 47824.30 2015-03-16 05:51:07.000 075 21228.76 70.74 42854.09 47824.27 2015-03-16 05:51:08.000 075 21228.76 70.72 42854.09 47824.26 2015-03-16 05:51:09.000 075 21228.73 70.71 42854.10 47824.22 2015-03-16 05:51:10.000 075 21228.73 70.74 42854.11 47824.22 2015-03-16 05:51:11.000 075 21228.75 70.74 42854.09 47824.18 2015-03-16 05:51:12.000 075 21228.73 70.73 42854.07 47824.21 2015-03-16 05:51:13.000 075 21228.74 70.71 42854.08 47824.21 2015-03-16 05:51:14.000 075 21228.76 70.71 42854.10 47824.20 2015-03-16 05:51:15.000 075 21228.74 70.73 42854.08 47824.20 2015-03-16 05:51:16.000 075 21228.75 70.73 42854.06 47824.20 2015-03-16 05:51:17.000 075 21228.76 70.75 42854.04 47824.18 2015-03-16 05:51:18.000 075 21228.76 70.74 42854.05 47824.16 2015-03-16 05:51:19.000 075 21228.81 70.68 42854.08 47824.18 2015-03-16 05:51:20.000 075 21228.81 70.66 42854.10 47824.22 2015-03-16 05:51:21.000 075 21228.84 70.67 42854.14 47824.26 2015-03-16 05:51:22.000 075 21228.87 70.68 42854.17 47824.31 2015-03-16 05:51:23.000 075 21228.85 70.70 42854.18 47824.31 2015-03-16 05:51:24.000 075 21228.89 70.69 42854.17 47824.35 2015-03-16 05:51:25.000 075 21228.98 70.72 42854.18 47824.39 2015-03-16 05:51:26.000 075 21229.02 70.76 42854.20 47824.41 2015-03-16 05:51:27.000 075 21229.03 70.78 42854.20 47824.40 2015-03-16 05:51:28.000 075 21229.08 70.80 42854.18 47824.45 2015-03-16 05:51:29.000 075 21229.10 70.84 42854.18 47824.44 2015-03-16 05:51:30.000 075 21229.14 70.87 42854.18 47824.47 2015-03-16 05:51:31.000 075 21229.21 70.89 42854.16 47824.48 2015-03-16 05:51:32.000 075 21229.23 70.91 42854.15 47824.48 2015-03-16 05:51:33.000 075 21229.22 70.94 42854.13 47824.48 2015-03-16 05:51:34.000 075 21229.21 71.01 42854.11 47824.48 2015-03-16 05:51:35.000 075 21229.17 71.10 42854.07 47824.47 2015-03-16 05:51:36.000 075 21229.16 71.16 42854.05 47824.42 2015-03-16 05:51:37.000 075 21229.15 71.19 42853.98 47824.37 2015-03-16 05:51:38.000 075 21229.16 71.23 42853.95 47824.30 2015-03-16 05:51:39.000 075 21229.15 71.25 42853.93 47824.26 2015-03-16 05:51:40.000 075 21229.21 71.25 42853.88 47824.26 2015-03-16 05:51:41.000 075 21229.28 71.21 42853.88 47824.26 2015-03-16 05:51:42.000 075 21229.27 71.18 42853.89 47824.29 2015-03-16 05:51:43.000 075 21229.30 71.20 42853.88 47824.29 2015-03-16 05:51:44.000 075 21229.36 71.18 42853.89 47824.32 2015-03-16 05:51:45.000 075 21229.36 71.22 42853.90 47824.35 2015-03-16 05:51:46.000 075 21229.36 71.25 42853.89 47824.34 2015-03-16 05:51:47.000 075 21229.36 71.33 42853.86 47824.34 2015-03-16 05:51:48.000 075 21229.34 71.41 42853.85 47824.35 2015-03-16 05:51:49.000 075 21229.32 71.40 42853.79 47824.31 2015-03-16 05:51:50.000 075 21229.38 71.39 42853.75 47824.29 2015-03-16 05:51:51.000 075 21229.40 71.43 42853.77 47824.27 2015-03-16 05:51:52.000 075 21229.38 71.44 42853.78 47824.26 2015-03-16 05:51:53.000 075 21229.40 71.42 42853.78 47824.28 2015-03-16 05:51:54.000 075 21229.43 71.43 42853.78 47824.28 2015-03-16 05:51:55.000 075 21229.42 71.45 42853.80 47824.27 2015-03-16 05:51:56.000 075 21229.42 71.47 42853.80 47824.29 2015-03-16 05:51:57.000 075 21229.40 71.50 42853.78 47824.29 2015-03-16 05:51:58.000 075 21229.38 71.53 42853.81 47824.28 2015-03-16 05:51:59.000 075 21229.38 71.52 42853.84 47824.28 2015-03-16 05:52:00.000 075 21229.40 71.52 42853.87 47824.28 2015-03-16 05:52:01.000 075 21229.42 71.54 42853.86 47824.30 2015-03-16 05:52:02.000 075 21229.42 71.54 42853.85 47824.32 2015-03-16 05:52:03.000 075 21229.43 71.53 42853.85 47824.32 2015-03-16 05:52:04.000 075 21229.43 71.56 42853.84 47824.34 2015-03-16 05:52:05.000 075 21229.42 71.62 42853.86 47824.33 2015-03-16 05:52:06.000 075 21229.43 71.65 42853.86 47824.33 2015-03-16 05:52:07.000 075 21229.46 71.65 42853.86 47824.32 2015-03-16 05:52:08.000 075 21229.47 71.63 42853.86 47824.32 2015-03-16 05:52:09.000 075 21229.51 71.58 42853.87 47824.33 2015-03-16 05:52:10.000 075 21229.50 71.55 42853.87 47824.32 2015-03-16 05:52:11.000 075 21229.47 71.57 42853.85 47824.34 2015-03-16 05:52:12.000 075 21229.42 71.58 42853.82 47824.33 2015-03-16 05:52:13.000 075 21229.38 71.58 42853.78 47824.29 2015-03-16 05:52:14.000 075 21229.37 71.56 42853.75 47824.25 2015-03-16 05:52:15.000 075 21229.34 71.52 42853.74 47824.19 2015-03-16 05:52:16.000 075 21229.37 71.48 42853.72 47824.16 2015-03-16 05:52:17.000 075 21229.39 71.44 42853.72 47824.19 2015-03-16 05:52:18.000 075 21229.41 71.37 42853.73 47824.18 2015-03-16 05:52:19.000 075 21229.40 71.32 42853.81 47824.25 2015-03-16 05:52:20.000 075 21229.43 71.28 42853.83 47824.27 2015-03-16 05:52:21.000 075 21229.48 71.19 42853.86 47824.31 2015-03-16 05:52:22.000 075 21229.47 71.14 42853.86 47824.36 2015-03-16 05:52:23.000 075 21229.48 71.15 42853.92 47824.39 2015-03-16 05:52:24.000 075 21229.48 71.16 42853.94 47824.44 2015-03-16 05:52:25.000 075 21229.45 71.16 42853.95 47824.42 2015-03-16 05:52:26.000 075 21229.42 71.16 42853.92 47824.43 2015-03-16 05:52:27.000 075 21229.40 71.18 42853.96 47824.45 2015-03-16 05:52:28.000 075 21229.39 71.20 42853.96 47824.46 2015-03-16 05:52:29.000 075 21229.35 71.23 42853.94 47824.45 2015-03-16 05:52:30.000 075 21229.35 71.24 42853.95 47824.40 2015-03-16 05:52:31.000 075 21229.39 71.24 42853.93 47824.41 2015-03-16 05:52:32.000 075 21229.41 71.26 42853.89 47824.41 2015-03-16 05:52:33.000 075 21229.44 71.28 42853.89 47824.40 2015-03-16 05:52:34.000 075 21229.45 71.30 42853.90 47824.40 2015-03-16 05:52:35.000 075 21229.40 71.33 42853.92 47824.40 2015-03-16 05:52:36.000 075 21229.41 71.37 42853.92 47824.40 2015-03-16 05:52:37.000 075 21229.44 71.41 42853.92 47824.38 2015-03-16 05:52:38.000 075 21229.47 71.42 42853.90 47824.39 2015-03-16 05:52:39.000 075 21229.48 71.42 42853.89 47824.37 2015-03-16 05:52:40.000 075 21229.50 71.41 42853.87 47824.36 2015-03-16 05:52:41.000 075 21229.58 71.37 42853.92 47824.39 2015-03-16 05:52:42.000 075 21229.65 71.28 42853.95 47824.48 2015-03-16 05:52:43.000 075 21229.68 71.24 42854.05 47824.56 2015-03-16 05:52:44.000 075 21229.71 71.23 42854.13 47824.64 2015-03-16 05:52:45.000 075 21229.71 71.25 42854.21 47824.72 2015-03-16 05:52:46.000 075 21229.69 71.29 42854.24 47824.77 2015-03-16 05:52:47.000 075 21229.71 71.34 42854.25 47824.80 2015-03-16 05:52:48.000 075 21229.67 71.36 42854.30 47824.84 2015-03-16 05:52:49.000 075 21229.71 71.40 42854.31 47824.87 2015-03-16 05:52:50.000 075 21229.70 71.42 42854.30 47824.88 2015-03-16 05:52:51.000 075 21229.70 71.49 42854.30 47824.84 2015-03-16 05:52:52.000 075 21229.70 71.55 42854.28 47824.85 2015-03-16 05:52:53.000 075 21229.70 71.56 42854.29 47824.85 2015-03-16 05:52:54.000 075 21229.73 71.57 42854.29 47824.84 2015-03-16 05:52:55.000 075 21229.71 71.59 42854.27 47824.84 2015-03-16 05:52:56.000 075 21229.70 71.61 42854.29 47824.83 2015-03-16 05:52:57.000 075 21229.73 71.62 42854.30 47824.87 2015-03-16 05:52:58.000 075 21229.70 71.62 42854.26 47824.87 2015-03-16 05:52:59.000 075 21229.70 71.62 42854.31 47824.87 2015-03-16 05:53:00.000 075 21229.73 71.59 42854.31 47824.89 2015-03-16 05:53:01.000 075 21229.69 71.64 42854.30 47824.90 2015-03-16 05:53:02.000 075 21229.68 71.74 42854.24 47824.87 2015-03-16 05:53:03.000 075 21229.67 71.78 42854.22 47824.83 2015-03-16 05:53:04.000 075 21229.66 71.82 42854.20 47824.78 2015-03-16 05:53:05.000 075 21229.65 71.83 42854.19 47824.78 2015-03-16 05:53:06.000 075 21229.65 71.86 42854.16 47824.75 2015-03-16 05:53:07.000 075 21229.60 71.91 42854.14 47824.73 2015-03-16 05:53:08.000 075 21229.55 71.96 42854.11 47824.69 2015-03-16 05:53:09.000 075 21229.51 72.03 42854.09 47824.64 2015-03-16 05:53:10.000 075 21229.50 72.04 42854.04 47824.62 2015-03-16 05:53:11.000 075 21229.51 72.09 42854.03 47824.59 2015-03-16 05:53:12.000 075 21229.49 72.14 42853.98 47824.55 2015-03-16 05:53:13.000 075 21229.47 72.16 42853.95 47824.53 2015-03-16 05:53:14.000 075 21229.46 72.20 42853.96 47824.49 2015-03-16 05:53:15.000 075 21229.42 72.30 42853.89 47824.47 2015-03-16 05:53:16.000 075 21229.43 72.34 42853.88 47824.43 2015-03-16 05:53:17.000 075 21229.41 72.39 42853.87 47824.40 2015-03-16 05:53:18.000 075 21229.38 72.41 42853.86 47824.36 2015-03-16 05:53:19.000 075 21229.39 72.42 42853.82 47824.34 2015-03-16 05:53:20.000 075 21229.37 72.48 42853.78 47824.31 2015-03-16 05:53:21.000 075 21229.35 72.52 42853.77 47824.29 2015-03-16 05:53:22.000 075 21229.34 72.53 42853.74 47824.25 2015-03-16 05:53:23.000 075 21229.33 72.52 42853.72 47824.24 2015-03-16 05:53:24.000 075 21229.33 72.53 42853.72 47824.25 2015-03-16 05:53:25.000 075 21229.37 72.54 42853.70 47824.24 2015-03-16 05:53:26.000 075 21229.40 72.51 42853.72 47824.24 2015-03-16 05:53:27.000 075 21229.39 72.48 42853.73 47824.22 2015-03-16 05:53:28.000 075 21229.40 72.48 42853.73 47824.26 2015-03-16 05:53:29.000 075 21229.42 72.49 42853.78 47824.27 2015-03-16 05:53:30.000 075 21229.40 72.51 42853.77 47824.27 2015-03-16 05:53:31.000 075 21229.39 72.56 42853.74 47824.27 2015-03-16 05:53:32.000 075 21229.41 72.59 42853.73 47824.25 2015-03-16 05:53:33.000 075 21229.39 72.61 42853.73 47824.24 2015-03-16 05:53:34.000 075 21229.37 72.63 42853.72 47824.21 2015-03-16 05:53:35.000 075 21229.37 72.65 42853.67 47824.20 2015-03-16 05:53:36.000 075 21229.37 72.66 42853.68 47824.19 2015-03-16 05:53:37.000 075 21229.36 72.67 42853.65 47824.16 2015-03-16 05:53:38.000 075 21229.39 72.67 42853.65 47824.17 2015-03-16 05:53:39.000 075 21229.42 72.69 42853.66 47824.15 2015-03-16 05:53:40.000 075 21229.42 72.71 42853.66 47824.15 2015-03-16 05:53:41.000 075 21229.40 72.74 42853.65 47824.15 2015-03-16 05:53:42.000 075 21229.41 72.75 42853.63 47824.15 2015-03-16 05:53:43.000 075 21229.42 72.73 42853.66 47824.14 2015-03-16 05:53:44.000 075 21229.44 72.73 42853.64 47824.16 2015-03-16 05:53:45.000 075 21229.45 72.72 42853.61 47824.12 2015-03-16 05:53:46.000 075 21229.42 72.72 42853.64 47824.13 2015-03-16 05:53:47.000 075 21229.47 72.70 42853.65 47824.15 2015-03-16 05:53:48.000 075 21229.47 72.71 42853.62 47824.14 2015-03-16 05:53:49.000 075 21229.49 72.68 42853.63 47824.16 2015-03-16 05:53:50.000 075 21229.51 72.64 42853.67 47824.20 2015-03-16 05:53:51.000 075 21229.48 72.60 42853.70 47824.21 2015-03-16 05:53:52.000 075 21229.51 72.56 42853.68 47824.23 2015-03-16 05:53:53.000 075 21229.51 72.52 42853.70 47824.25 2015-03-16 05:53:54.000 075 21229.54 72.46 42853.74 47824.29 2015-03-16 05:53:55.000 075 21229.58 72.40 42853.73 47824.30 2015-03-16 05:53:56.000 075 21229.66 72.29 42853.75 47824.33 2015-03-16 05:53:57.000 075 21229.67 72.16 42853.78 47824.39 2015-03-16 05:53:58.000 075 21229.68 72.07 42853.85 47824.45 2015-03-16 05:53:59.000 075 21229.69 71.97 42853.91 47824.49 2015-03-16 05:54:00.000 075 21229.70 71.91 42853.96 47824.54 2015-03-16 05:54:01.000 075 21229.73 71.85 42854.02 47824.59 2015-03-16 05:54:02.000 075 21229.76 71.82 42854.06 47824.65 2015-03-16 05:54:03.000 075 21229.73 71.83 42854.08 47824.67 2015-03-16 05:54:04.000 075 21229.77 71.82 42854.12 47824.71 2015-03-16 05:54:05.000 075 21229.79 71.77 42854.13 47824.73 2015-03-16 05:54:06.000 075 21229.80 71.78 42854.17 47824.76 2015-03-16 05:54:07.000 075 21229.82 71.78 42854.16 47824.77 2015-03-16 05:54:08.000 075 21229.85 71.77 42854.19 47824.81 2015-03-16 05:54:09.000 075 21229.89 71.71 42854.21 47824.83 2015-03-16 05:54:10.000 075 21229.97 71.66 42854.22 47824.88 2015-03-16 05:54:11.000 075 21229.98 71.60 42854.25 47824.92 2015-03-16 05:54:12.000 075 21230.02 71.58 42854.30 47824.96 2015-03-16 05:54:13.000 075 21230.03 71.57 42854.34 47825.01 2015-03-16 05:54:14.000 075 21230.04 71.50 42854.33 47825.03 2015-03-16 05:54:15.000 075 21230.04 71.48 42854.33 47825.06 2015-03-16 05:54:16.000 075 21230.04 71.49 42854.37 47825.07 2015-03-16 05:54:17.000 075 21230.06 71.45 42854.41 47825.13 2015-03-16 05:54:18.000 075 21230.08 71.45 42854.41 47825.14 2015-03-16 05:54:19.000 075 21230.07 71.45 42854.45 47825.14 2015-03-16 05:54:20.000 075 21230.07 71.48 42854.46 47825.17 2015-03-16 05:54:21.000 075 21230.09 71.49 42854.48 47825.19 2015-03-16 05:54:22.000 075 21230.16 71.49 42854.47 47825.21 2015-03-16 05:54:23.000 075 21230.19 71.48 42854.45 47825.20 2015-03-16 05:54:24.000 075 21230.18 71.45 42854.47 47825.23 2015-03-16 05:54:25.000 075 21230.18 71.42 42854.48 47825.23 2015-03-16 05:54:26.000 075 21230.18 71.41 42854.51 47825.24 2015-03-16 05:54:27.000 075 21230.20 71.40 42854.52 47825.26 2015-03-16 05:54:28.000 075 21230.21 71.39 42854.50 47825.26 2015-03-16 05:54:29.000 075 21230.18 71.39 42854.51 47825.27 2015-03-16 05:54:30.000 075 21230.14 71.42 42854.49 47825.25 2015-03-16 05:54:31.000 075 21230.16 71.42 42854.47 47825.23 2015-03-16 05:54:32.000 075 21230.16 71.42 42854.46 47825.22 2015-03-16 05:54:33.000 075 21230.16 71.39 42854.46 47825.22 2015-03-16 05:54:34.000 075 21230.23 71.33 42854.47 47825.21 2015-03-16 05:54:35.000 075 21230.21 71.29 42854.48 47825.20 2015-03-16 05:54:36.000 075 21230.23 71.24 42854.49 47825.26 2015-03-16 05:54:37.000 075 21230.25 71.21 42854.48 47825.26 2015-03-16 05:54:38.000 075 21230.25 71.19 42854.52 47825.31 2015-03-16 05:54:39.000 075 21230.26 71.23 42854.54 47825.31 2015-03-16 05:54:40.000 075 21230.28 71.23 42854.52 47825.33 2015-03-16 05:54:41.000 075 21230.27 71.23 42854.54 47825.34 2015-03-16 05:54:42.000 075 21230.28 71.26 42854.54 47825.33 2015-03-16 05:54:43.000 075 21230.26 71.29 42854.55 47825.32 2015-03-16 05:54:44.000 075 21230.25 71.32 42854.52 47825.32 2015-03-16 05:54:45.000 075 21230.25 71.35 42854.53 47825.32 2015-03-16 05:54:46.000 075 21230.23 71.32 42854.53 47825.29 2015-03-16 05:54:47.000 075 21230.24 71.35 42854.52 47825.29 2015-03-16 05:54:48.000 075 21230.22 71.38 42854.54 47825.29 2015-03-16 05:54:49.000 075 21230.19 71.36 42854.52 47825.29 2015-03-16 05:54:50.000 075 21230.20 71.33 42854.55 47825.28 2015-03-16 05:54:51.000 075 21230.19 71.33 42854.57 47825.31 2015-03-16 05:54:52.000 075 21230.17 71.36 42854.58 47825.31 2015-03-16 05:54:53.000 075 21230.14 71.40 42854.55 47825.32 2015-03-16 05:54:54.000 075 21230.11 71.43 42854.55 47825.29 2015-03-16 05:54:55.000 075 21230.06 71.50 42854.54 47825.27 2015-03-16 05:54:56.000 075 21230.04 71.55 42854.49 47825.24 2015-03-16 05:54:57.000 075 21230.02 71.59 42854.46 47825.22 2015-03-16 05:54:58.000 075 21230.02 71.64 42854.44 47825.18 2015-03-16 05:54:59.000 075 21230.01 71.69 42854.42 47825.15 2015-03-16 05:55:00.000 075 21230.06 71.69 42854.42 47825.13 2015-03-16 05:55:01.000 075 21230.07 71.69 42854.41 47825.13 2015-03-16 05:55:02.000 075 21230.08 71.72 42854.42 47825.12 2015-03-16 05:55:03.000 075 21230.09 71.73 42854.41 47825.14 2015-03-16 05:55:04.000 075 21230.10 71.74 42854.45 47825.14 2015-03-16 05:55:05.000 075 21230.10 71.72 42854.42 47825.14 2015-03-16 05:55:06.000 075 21230.08 71.67 42854.45 47825.16 2015-03-16 05:55:07.000 075 21230.06 71.67 42854.47 47825.14 2015-03-16 05:55:08.000 075 21229.99 71.67 42854.47 47825.14 2015-03-16 05:55:09.000 075 21229.97 71.65 42854.49 47825.16 2015-03-16 05:55:10.000 075 21229.97 71.62 42854.48 47825.14 2015-03-16 05:55:11.000 075 21229.94 71.63 42854.46 47825.12 2015-03-16 05:55:12.000 075 21229.91 71.65 42854.46 47825.12 2015-03-16 05:55:13.000 075 21229.92 71.66 42854.50 47825.11 2015-03-16 05:55:14.000 075 21229.92 71.65 42854.48 47825.12 2015-03-16 05:55:15.000 075 21229.88 71.67 42854.50 47825.11 2015-03-16 05:55:16.000 075 21229.86 71.72 42854.46 47825.08 2015-03-16 05:55:17.000 075 21229.83 71.76 42854.42 47825.06 2015-03-16 05:55:18.000 075 21229.81 71.79 42854.35 47824.99 2015-03-16 05:55:19.000 075 21229.78 71.81 42854.34 47824.98 2015-03-16 05:55:20.000 075 21229.74 71.82 42854.33 47824.94 2015-03-16 05:55:21.000 075 21229.72 71.86 42854.33 47824.90 2015-03-16 05:55:22.000 075 21229.72 71.87 42854.29 47824.87 2015-03-16 05:55:23.000 075 21229.72 71.89 42854.30 47824.86 2015-03-16 05:55:24.000 075 21229.69 71.90 42854.27 47824.86 2015-03-16 05:55:25.000 075 21229.67 71.95 42854.29 47824.83 2015-03-16 05:55:26.000 075 21229.63 71.98 42854.28 47824.82 2015-03-16 05:55:27.000 075 21229.64 71.96 42854.29 47824.83 2015-03-16 05:55:28.000 075 21229.63 71.97 42854.29 47824.81 2015-03-16 05:55:29.000 075 21229.63 72.00 42854.29 47824.80 2015-03-16 05:55:30.000 075 21229.65 71.98 42854.31 47824.82 2015-03-16 05:55:31.000 075 21229.62 72.00 42854.29 47824.82 2015-03-16 05:55:32.000 075 21229.63 72.02 42854.32 47824.84 2015-03-16 05:55:33.000 075 21229.65 72.04 42854.37 47824.85 2015-03-16 05:55:34.000 075 21229.64 72.08 42854.38 47824.86 2015-03-16 05:55:35.000 075 21229.59 72.12 42854.36 47824.89 2015-03-16 05:55:36.000 075 21229.58 72.16 42854.36 47824.87 2015-03-16 05:55:37.000 075 21229.57 72.23 42854.34 47824.88 2015-03-16 05:55:38.000 075 21229.55 72.29 42854.32 47824.84 2015-03-16 05:55:39.000 075 21229.48 72.39 42854.29 47824.82 2015-03-16 05:55:40.000 075 21229.45 72.47 42854.28 47824.76 2015-03-16 05:55:41.000 075 21229.44 72.51 42854.24 47824.73 2015-03-16 05:55:42.000 075 21229.45 72.55 42854.18 47824.69 2015-03-16 05:55:43.000 075 21229.45 72.55 42854.17 47824.65 2015-03-16 05:55:44.000 075 21229.48 72.56 42854.16 47824.67 2015-03-16 05:55:45.000 075 21229.47 72.59 42854.16 47824.66 2015-03-16 05:55:46.000 075 21229.46 72.61 42854.17 47824.64 2015-03-16 05:55:47.000 075 21229.47 72.62 42854.17 47824.65 2015-03-16 05:55:48.000 075 21229.45 72.65 42854.17 47824.63 2015-03-16 05:55:49.000 075 21229.39 72.71 42854.14 47824.62 2015-03-16 05:55:50.000 075 21229.36 72.77 42854.12 47824.58 2015-03-16 05:55:51.000 075 21229.34 72.82 42854.10 47824.56 2015-03-16 05:55:52.000 075 21229.33 72.87 42854.09 47824.50 2015-03-16 05:55:53.000 075 21229.34 72.94 42854.03 47824.46 2015-03-16 05:55:54.000 075 21229.36 72.97 42853.95 47824.42 2015-03-16 05:55:55.000 075 21229.39 72.97 42853.90 47824.43 2015-03-16 05:55:56.000 075 21229.41 72.98 42853.92 47824.37 2015-03-16 05:55:57.000 075 21229.40 72.96 42853.88 47824.38 2015-03-16 05:55:58.000 075 21229.39 72.92 42853.92 47824.35 2015-03-16 05:55:59.000 075 21229.38 72.92 42853.90 47824.36 2015-03-16 05:56:00.000 075 21229.38 72.93 42853.93 47824.40 2015-03-16 05:56:01.000 075 21229.37 72.95 42853.96 47824.39 2015-03-16 05:56:02.000 075 21229.35 72.96 42853.96 47824.42 2015-03-16 05:56:03.000 075 21229.36 73.00 42853.98 47824.41 2015-03-16 05:56:04.000 075 21229.37 73.03 42853.99 47824.41 2015-03-16 05:56:05.000 075 21229.40 73.05 42854.01 47824.45 2015-03-16 05:56:06.000 075 21229.40 73.10 42854.04 47824.46 2015-03-16 05:56:07.000 075 21229.41 73.17 42854.04 47824.46 2015-03-16 05:56:08.000 075 21229.38 73.26 42854.01 47824.43 2015-03-16 05:56:09.000 075 21229.39 73.31 42853.97 47824.41 2015-03-16 05:56:10.000 075 21229.42 73.33 42853.94 47824.38 2015-03-16 05:56:11.000 075 21229.44 73.36 42853.97 47824.40 2015-03-16 05:56:12.000 075 21229.46 73.35 42853.97 47824.37 2015-03-16 05:56:13.000 075 21229.46 73.34 42853.97 47824.40 2015-03-16 05:56:14.000 075 21229.44 73.34 42853.96 47824.42 2015-03-16 05:56:15.000 075 21229.46 73.37 42854.00 47824.45 2015-03-16 05:56:16.000 075 21229.49 73.38 42854.05 47824.46 2015-03-16 05:56:17.000 075 21229.50 73.38 42854.04 47824.44 2015-03-16 05:56:18.000 075 21229.50 73.39 42854.03 47824.45 2015-03-16 05:56:19.000 075 21229.47 73.38 42853.98 47824.45 2015-03-16 05:56:20.000 075 21229.48 73.38 42854.00 47824.47 2015-03-16 05:56:21.000 075 21229.46 73.35 42853.98 47824.47 2015-03-16 05:56:22.000 075 21229.48 73.33 42853.97 47824.42 2015-03-16 05:56:23.000 075 21229.48 73.32 42853.94 47824.44 2015-03-16 05:56:24.000 075 21229.49 73.31 42854.00 47824.41 2015-03-16 05:56:25.000 075 21229.48 73.30 42853.95 47824.45 2015-03-16 05:56:26.000 075 21229.47 73.27 42853.92 47824.41 2015-03-16 05:56:27.000 075 21229.49 73.26 42853.92 47824.41 2015-03-16 05:56:28.000 075 21229.50 73.26 42853.92 47824.41 2015-03-16 05:56:29.000 075 21229.49 73.21 42853.94 47824.38 2015-03-16 05:56:30.000 075 21229.46 73.18 42853.91 47824.38 2015-03-16 05:56:31.000 075 21229.47 73.19 42853.93 47824.41 2015-03-16 05:56:32.000 075 21229.47 73.19 42853.98 47824.41 2015-03-16 05:56:33.000 075 21229.46 73.20 42853.95 47824.42 2015-03-16 05:56:34.000 075 21229.50 73.22 42853.94 47824.40 2015-03-16 05:56:35.000 075 21229.48 73.20 42853.97 47824.43 2015-03-16 05:56:36.000 075 21229.46 73.17 42854.03 47824.43 2015-03-16 05:56:37.000 075 21229.49 73.19 42854.01 47824.45 2015-03-16 05:56:38.000 075 21229.48 73.16 42854.01 47824.47 2015-03-16 05:56:39.000 075 21229.50 73.14 42854.03 47824.47 2015-03-16 05:56:40.000 075 21229.51 73.14 42854.02 47824.50 2015-03-16 05:56:41.000 075 21229.48 73.18 42854.04 47824.49 2015-03-16 05:56:42.000 075 21229.48 73.18 42854.04 47824.49 2015-03-16 05:56:43.000 075 21229.50 73.19 42854.01 47824.52 2015-03-16 05:56:44.000 075 21229.50 73.21 42853.99 47824.51 2015-03-16 05:56:45.000 075 21229.51 73.24 42854.00 47824.51 2015-03-16 05:56:46.000 075 21229.49 73.28 42854.02 47824.53 2015-03-16 05:56:47.000 075 21229.50 73.33 42854.01 47824.49 2015-03-16 05:56:48.000 075 21229.50 73.36 42854.01 47824.48 2015-03-16 05:56:49.000 075 21229.50 73.43 42854.00 47824.47 2015-03-16 05:56:50.000 075 21229.50 73.45 42853.97 47824.44 2015-03-16 05:56:51.000 075 21229.51 73.49 42853.94 47824.44 2015-03-16 05:56:52.000 075 21229.49 73.53 42853.92 47824.44 2015-03-16 05:56:53.000 075 21229.51 73.58 42853.92 47824.43 2015-03-16 05:56:54.000 075 21229.51 73.63 42853.93 47824.43 2015-03-16 05:56:55.000 075 21229.55 73.67 42853.93 47824.40 2015-03-16 05:56:56.000 075 21229.55 73.71 42853.90 47824.40 2015-03-16 05:56:57.000 075 21229.54 73.73 42853.89 47824.42 2015-03-16 05:56:58.000 075 21229.59 73.76 42853.89 47824.40 2015-03-16 05:56:59.000 075 21229.58 73.82 42853.91 47824.41 2015-03-16 05:57:00.000 075 21229.54 73.90 42853.88 47824.39 2015-03-16 05:57:01.000 075 21229.56 73.96 42853.85 47824.39 2015-03-16 05:57:02.000 075 21229.59 74.00 42853.79 47824.37 2015-03-16 05:57:03.000 075 21229.60 74.01 42853.79 47824.34 2015-03-16 05:57:04.000 075 21229.61 74.05 42853.75 47824.33 2015-03-16 05:57:05.000 075 21229.61 74.08 42853.73 47824.34 2015-03-16 05:57:06.000 075 21229.64 74.12 42853.73 47824.32 2015-03-16 05:57:07.000 075 21229.65 74.15 42853.72 47824.30 2015-03-16 05:57:08.000 075 21229.68 74.17 42853.71 47824.30 2015-03-16 05:57:09.000 075 21229.70 74.19 42853.68 47824.32 2015-03-16 05:57:10.000 075 21229.77 74.18 42853.68 47824.33 2015-03-16 05:57:11.000 075 21229.79 74.18 42853.69 47824.32 2015-03-16 05:57:12.000 075 21229.82 74.18 42853.70 47824.35 2015-03-16 05:57:13.000 075 21229.87 74.18 42853.71 47824.38 2015-03-16 05:57:14.000 075 21229.92 74.14 42853.72 47824.38 2015-03-16 05:57:15.000 075 21229.94 74.14 42853.74 47824.41 2015-03-16 05:57:16.000 075 21229.98 74.15 42853.76 47824.45 2015-03-16 05:57:17.000 075 21230.01 74.16 42853.77 47824.46 2015-03-16 05:57:18.000 075 21230.03 74.13 42853.78 47824.47 2015-03-16 05:57:19.000 075 21230.08 74.09 42853.77 47824.51 2015-03-16 05:57:20.000 075 21230.12 74.09 42853.79 47824.53 2015-03-16 05:57:21.000 075 21230.15 74.06 42853.80 47824.54 2015-03-16 05:57:22.000 075 21230.15 74.03 42853.83 47824.56 2015-03-16 05:57:23.000 075 21230.17 74.01 42853.81 47824.61 2015-03-16 05:57:24.000 075 21230.18 74.00 42853.82 47824.60 2015-03-16 05:57:25.000 075 21230.21 73.96 42853.81 47824.60 2015-03-16 05:57:26.000 075 21230.23 73.93 42853.80 47824.60 2015-03-16 05:57:27.000 075 21230.24 73.89 42853.79 47824.64 2015-03-16 05:57:28.000 075 21230.25 73.88 42853.80 47824.62 2015-03-16 05:57:29.000 075 21230.24 73.82 42853.82 47824.63 2015-03-16 05:57:30.000 075 21230.26 73.78 42853.82 47824.65 2015-03-16 05:57:31.000 075 21230.26 73.73 42853.83 47824.64 2015-03-16 05:57:32.000 075 21230.25 73.69 42853.88 47824.67 2015-03-16 05:57:33.000 075 21230.26 73.64 42853.88 47824.67 2015-03-16 05:57:34.000 075 21230.26 73.57 42853.86 47824.69 2015-03-16 05:57:35.000 075 21230.29 73.52 42853.88 47824.72 2015-03-16 05:57:36.000 075 21230.32 73.47 42853.90 47824.72 2015-03-16 05:57:37.000 075 21230.33 73.42 42853.92 47824.76 2015-03-16 05:57:38.000 075 21230.37 73.37 42853.94 47824.79 2015-03-16 05:57:39.000 075 21230.39 73.32 42853.95 47824.84 2015-03-16 05:57:40.000 075 21230.44 73.22 42854.02 47824.86 2015-03-16 05:57:41.000 075 21230.48 73.13 42854.03 47824.91 2015-03-16 05:57:42.000 075 21230.47 73.09 42854.07 47824.96 2015-03-16 05:57:43.000 075 21230.47 73.06 42854.16 47825.00 2015-03-16 05:57:44.000 075 21230.49 73.03 42854.17 47825.04 2015-03-16 05:57:45.000 075 21230.49 73.03 42854.17 47825.07 2015-03-16 05:57:46.000 075 21230.49 73.02 42854.23 47825.07 2015-03-16 05:57:47.000 075 21230.48 72.99 42854.19 47825.10 2015-03-16 05:57:48.000 075 21230.48 72.93 42854.23 47825.11 2015-03-16 05:57:49.000 075 21230.50 72.89 42854.28 47825.13 2015-03-16 05:57:50.000 075 21230.50 72.84 42854.28 47825.16 2015-03-16 05:57:51.000 075 21230.47 72.82 42854.31 47825.17 2015-03-16 05:57:52.000 075 21230.46 72.78 42854.33 47825.19 2015-03-16 05:57:53.000 075 21230.44 72.76 42854.36 47825.19 2015-03-16 05:57:54.000 075 21230.45 72.70 42854.34 47825.16 2015-03-16 05:57:55.000 075 21230.45 72.65 42854.33 47825.17 2015-03-16 05:57:56.000 075 21230.46 72.61 42854.32 47825.15 2015-03-16 05:57:57.000 075 21230.43 72.57 42854.33 47825.19 2015-03-16 05:57:58.000 075 21230.41 72.51 42854.35 47825.18 2015-03-16 05:57:59.000 075 21230.39 72.50 42854.35 47825.19 2015-03-16 05:58:00.000 075 21230.36 72.48 42854.38 47825.18 2015-03-16 05:58:01.000 075 21230.35 72.43 42854.37 47825.17 2015-03-16 05:58:02.000 075 21230.35 72.40 42854.40 47825.16 2015-03-16 05:58:03.000 075 21230.33 72.36 42854.38 47825.16 2015-03-16 05:58:04.000 075 21230.27 72.35 42854.37 47825.18 2015-03-16 05:58:05.000 075 21230.25 72.39 42854.35 47825.15 2015-03-16 05:58:06.000 075 21230.24 72.38 42854.35 47825.13 2015-03-16 05:58:07.000 075 21230.23 72.35 42854.33 47825.07 2015-03-16 05:58:08.000 075 21230.22 72.32 42854.33 47825.06 2015-03-16 05:58:09.000 075 21230.18 72.28 42854.38 47825.09 2015-03-16 05:58:10.000 075 21230.17 72.23 42854.38 47825.11 2015-03-16 05:58:11.000 075 21230.25 72.19 42854.43 47825.15 2015-03-16 05:58:12.000 075 21230.25 72.19 42854.45 47825.20 2015-03-16 05:58:13.000 075 21230.26 72.20 42854.47 47825.21 2015-03-16 05:58:14.000 075 21230.27 72.17 42854.46 47825.22 2015-03-16 05:58:15.000 075 21230.26 72.16 42854.47 47825.22 2015-03-16 05:58:16.000 075 21230.24 72.15 42854.49 47825.23 2015-03-16 05:58:17.000 075 21230.24 72.13 42854.45 47825.21 2015-03-16 05:58:18.000 075 21230.18 72.11 42854.44 47825.20 2015-03-16 05:58:19.000 075 21230.18 72.07 42854.43 47825.18 2015-03-16 05:58:20.000 075 21230.20 72.01 42854.46 47825.19 2015-03-16 05:58:21.000 075 21230.18 71.97 42854.45 47825.18 2015-03-16 05:58:22.000 075 21230.16 71.94 42854.43 47825.17 2015-03-16 05:58:23.000 075 21230.14 71.93 42854.48 47825.19 2015-03-16 05:58:24.000 075 21230.12 71.93 42854.47 47825.17 2015-03-16 05:58:25.000 075 21230.07 71.93 42854.48 47825.19 2015-03-16 05:58:26.000 075 21230.06 71.92 42854.51 47825.17 2015-03-16 05:58:27.000 075 21230.03 71.89 42854.52 47825.17 2015-03-16 05:58:28.000 075 21229.98 71.88 42854.52 47825.19 2015-03-16 05:58:29.000 075 21229.97 71.89 42854.51 47825.17 2015-03-16 05:58:30.000 075 21229.92 71.89 42854.49 47825.14 2015-03-16 05:58:31.000 075 21229.91 71.90 42854.48 47825.10 2015-03-16 05:58:32.000 075 21229.90 71.90 42854.50 47825.09 2015-03-16 05:58:33.000 075 21229.85 71.89 42854.50 47825.07 2015-03-16 05:58:34.000 075 21229.80 71.90 42854.49 47825.06 2015-03-16 05:58:35.000 075 21229.76 71.93 42854.48 47825.05 2015-03-16 05:58:36.000 075 21229.74 71.95 42854.50 47825.03 2015-03-16 05:58:37.000 075 21229.72 71.92 42854.51 47825.00 2015-03-16 05:58:38.000 075 21229.72 71.94 42854.49 47824.98 2015-03-16 05:58:39.000 075 21229.75 71.90 42854.46 47825.00 2015-03-16 05:58:40.000 075 21229.76 71.84 42854.47 47824.98 2015-03-16 05:58:41.000 075 21229.79 71.80 42854.49 47825.03 2015-03-16 05:58:42.000 075 21229.82 71.80 42854.51 47825.02 2015-03-16 05:58:43.000 075 21229.80 71.83 42854.55 47825.08 2015-03-16 05:58:44.000 075 21229.82 71.86 42854.56 47825.09 2015-03-16 05:58:45.000 075 21229.85 71.87 42854.56 47825.10 2015-03-16 05:58:46.000 075 21229.80 71.90 42854.56 47825.10 2015-03-16 05:58:47.000 075 21229.79 71.93 42854.58 47825.11 2015-03-16 05:58:48.000 075 21229.80 71.97 42854.57 47825.12 2015-03-16 05:58:49.000 075 21229.83 72.00 42854.54 47825.09 2015-03-16 05:58:50.000 075 21229.80 72.04 42854.55 47825.10 2015-03-16 05:58:51.000 075 21229.79 72.04 42854.55 47825.10 2015-03-16 05:58:52.000 075 21229.81 72.07 42854.54 47825.08 2015-03-16 05:58:53.000 075 21229.82 72.07 42854.53 47825.10 2015-03-16 05:58:54.000 075 21229.81 72.08 42854.53 47825.07 2015-03-16 05:58:55.000 075 21229.78 72.08 42854.53 47825.09 2015-03-16 05:58:56.000 075 21229.79 72.11 42854.51 47825.07 2015-03-16 05:58:57.000 075 21229.75 72.18 42854.50 47825.07 2015-03-16 05:58:58.000 075 21229.70 72.25 42854.49 47825.06 2015-03-16 05:58:59.000 075 21229.67 72.30 42854.47 47825.02 2015-03-16 05:59:00.000 075 21229.64 72.35 42854.42 47824.96 2015-03-16 05:59:01.000 075 21229.62 72.39 42854.36 47824.93 2015-03-16 05:59:02.000 075 21229.57 72.40 42854.34 47824.88 2015-03-16 05:59:03.000 075 21229.53 72.41 42854.32 47824.84 2015-03-16 05:59:04.000 075 21229.52 72.43 42854.30 47824.82 2015-03-16 05:59:05.000 075 21229.52 72.44 42854.29 47824.79 2015-03-16 05:59:06.000 075 21229.50 72.45 42854.30 47824.76 2015-03-16 05:59:07.000 075 21229.46 72.48 42854.27 47824.75 2015-03-16 05:59:08.000 075 21229.43 72.51 42854.26 47824.71 2015-03-16 05:59:09.000 075 21229.41 72.55 42854.27 47824.69 2015-03-16 05:59:10.000 075 21229.38 72.60 42854.21 47824.66 2015-03-16 05:59:11.000 075 21229.35 72.63 42854.16 47824.63 2015-03-16 05:59:12.000 075 21229.30 72.66 42854.15 47824.57 2015-03-16 05:59:13.000 075 21229.31 72.70 42854.12 47824.55 2015-03-16 05:59:14.000 075 21229.27 72.71 42854.13 47824.52 2015-03-16 05:59:15.000 075 21229.24 72.74 42854.12 47824.51 2015-03-16 05:59:16.000 075 21229.17 72.78 42854.12 47824.48 2015-03-16 05:59:17.000 075 21229.15 72.80 42854.11 47824.45 2015-03-16 05:59:18.000 075 21229.09 72.86 42854.10 47824.44 2015-03-16 05:59:19.000 075 21229.07 72.91 42854.11 47824.42 2015-03-16 05:59:20.000 075 21229.05 72.97 42854.08 47824.38 2015-03-16 05:59:21.000 075 21229.02 73.07 42854.03 47824.35 2015-03-16 05:59:22.000 075 21229.01 73.18 42854.00 47824.30 2015-03-16 05:59:23.000 075 21228.99 73.26 42853.94 47824.26 2015-03-16 05:59:24.000 075 21229.00 73.32 42853.87 47824.21 2015-03-16 05:59:25.000 075 21229.01 73.37 42853.81 47824.17 2015-03-16 05:59:26.000 075 21229.01 73.41 42853.79 47824.12 2015-03-16 05:59:27.000 075 21229.01 73.41 42853.77 47824.10 2015-03-16 05:59:28.000 075 21229.05 73.42 42853.75 47824.10 2015-03-16 05:59:29.000 075 21229.08 73.43 42853.77 47824.08 2015-03-16 05:59:30.000 075 21229.09 73.44 42853.79 47824.10 2015-03-16 05:59:31.000 075 21229.10 73.43 42853.80 47824.11 2015-03-16 05:59:32.000 075 21229.15 73.40 42853.82 47824.13 2015-03-16 05:59:33.000 075 21229.20 73.37 42853.85 47824.14 2015-03-16 05:59:34.000 075 21229.19 73.32 42853.84 47824.21 2015-03-16 05:59:35.000 075 21229.19 73.32 42853.85 47824.24 2015-03-16 05:59:36.000 075 21229.18 73.34 42853.91 47824.25 2015-03-16 05:59:37.000 075 21229.16 73.33 42853.98 47824.28 2015-03-16 05:59:38.000 075 21229.18 73.34 42853.98 47824.29 2015-03-16 05:59:39.000 075 21229.18 73.36 42853.97 47824.29 2015-03-16 05:59:40.000 075 21229.17 73.37 42853.96 47824.30 2015-03-16 05:59:41.000 075 21229.22 73.39 42853.95 47824.29 2015-03-16 05:59:42.000 075 21229.21 73.41 42853.91 47824.28 2015-03-16 05:59:43.000 075 21229.24 73.43 42853.91 47824.31 2015-03-16 05:59:44.000 075 21229.23 73.46 42853.91 47824.30 2015-03-16 05:59:45.000 075 21229.21 73.52 42853.92 47824.29 2015-03-16 05:59:46.000 075 21229.24 73.52 42853.89 47824.28 2015-03-16 05:59:47.000 075 21229.22 73.49 42853.89 47824.27 2015-03-16 05:59:48.000 075 21229.26 73.45 42853.91 47824.27 2015-03-16 05:59:49.000 075 21229.29 73.42 42853.91 47824.29 2015-03-16 05:59:50.000 075 21229.32 73.39 42853.96 47824.34 2015-03-16 05:59:51.000 075 21229.36 73.35 42854.00 47824.39 2015-03-16 05:59:52.000 075 21229.43 73.27 42854.02 47824.41 2015-03-16 05:59:53.000 075 21229.49 73.21 42854.06 47824.47 2015-03-16 05:59:54.000 075 21229.52 73.18 42854.10 47824.54 2015-03-16 05:59:55.000 075 21229.54 73.18 42854.16 47824.61 2015-03-16 05:59:56.000 075 21229.58 73.19 42854.19 47824.66 2015-03-16 05:59:57.000 075 21229.63 73.22 42854.22 47824.69 2015-03-16 05:59:58.000 075 21229.58 73.24 42854.23 47824.71 2015-03-16 05:59:59.000 075 21229.62 73.28 42854.23 47824.72 2015-03-16 06:00:00.000 075 21229.61 73.30 42854.19 47824.70 2015-03-16 06:00:01.000 075 21229.60 73.33 42854.18 47824.71 2015-03-16 06:00:02.000 075 21229.55 73.43 42854.18 47824.71 2015-03-16 06:00:03.000 075 21229.53 73.48 42854.15 47824.63 2015-03-16 06:00:04.000 075 21229.57 73.51 42854.07 47824.59 2015-03-16 06:00:05.000 075 21229.60 73.51 42854.08 47824.57 2015-03-16 06:00:06.000 075 21229.61 73.49 42854.03 47824.57 2015-03-16 06:00:07.000 075 21229.62 73.52 42854.00 47824.56 2015-03-16 06:00:08.000 075 21229.60 73.54 42854.03 47824.53 2015-03-16 06:00:09.000 075 21229.57 73.56 42854.02 47824.53 2015-03-16 06:00:10.000 075 21229.59 73.56 42854.01 47824.54 2015-03-16 06:00:11.000 075 21229.62 73.61 42854.00 47824.50 2015-03-16 06:00:12.000 075 21229.63 73.64 42853.98 47824.51 2015-03-16 06:00:13.000 075 21229.64 73.63 42853.97 47824.53 2015-03-16 06:00:14.000 075 21229.65 73.70 42853.96 47824.51 2015-03-16 06:00:15.000 075 21229.63 73.74 42853.95 47824.53 2015-03-16 06:00:16.000 075 21229.63 73.78 42853.91 47824.48 2015-03-16 06:00:17.000 075 21229.65 73.78 42853.91 47824.47 2015-03-16 06:00:18.000 075 21229.66 73.82 42853.86 47824.45 2015-03-16 06:00:19.000 075 21229.64 73.85 42853.85 47824.42 2015-03-16 06:00:20.000 075 21229.62 73.90 42853.83 47824.42 2015-03-16 06:00:21.000 075 21229.64 73.90 42853.83 47824.40 2015-03-16 06:00:22.000 075 21229.66 73.93 42853.81 47824.40 2015-03-16 06:00:23.000 075 21229.68 73.92 42853.83 47824.40 2015-03-16 06:00:24.000 075 21229.72 73.89 42853.83 47824.39 2015-03-16 06:00:25.000 075 21229.77 73.91 42853.83 47824.45 2015-03-16 06:00:26.000 075 21229.79 73.92 42853.80 47824.46 2015-03-16 06:00:27.000 075 21229.80 73.92 42853.84 47824.48 2015-03-16 06:00:28.000 075 21229.84 73.92 42853.85 47824.47 2015-03-16 06:00:29.000 075 21229.86 73.92 42853.83 47824.50 2015-03-16 06:00:30.000 075 21229.89 73.90 42853.82 47824.52 2015-03-16 06:00:31.000 075 21229.93 73.89 42853.83 47824.53 2015-03-16 06:00:32.000 075 21229.96 73.86 42853.86 47824.57 2015-03-16 06:00:33.000 075 21230.05 73.82 42853.88 47824.58 2015-03-16 06:00:34.000 075 21230.08 73.76 42853.95 47824.63 2015-03-16 06:00:35.000 075 21230.13 73.75 42853.96 47824.66 2015-03-16 06:00:36.000 075 21230.16 73.72 42853.98 47824.69 2015-03-16 06:00:37.000 075 21230.16 73.69 42853.99 47824.74 2015-03-16 06:00:38.000 075 21230.17 73.69 42854.02 47824.75 2015-03-16 06:00:39.000 075 21230.16 73.70 42853.96 47824.78 2015-03-16 06:00:40.000 075 21230.19 73.73 42853.95 47824.76 2015-03-16 06:00:41.000 075 21230.18 73.74 42853.95 47824.76 2015-03-16 06:00:42.000 075 21230.23 73.72 42853.97 47824.79 2015-03-16 06:00:43.000 075 21230.25 73.66 42853.97 47824.75 2015-03-16 06:00:44.000 075 21230.27 73.63 42853.97 47824.78 2015-03-16 06:00:45.000 075 21230.26 73.59 42853.99 47824.80 2015-03-16 06:00:46.000 075 21230.27 73.57 42853.97 47824.81 2015-03-16 06:00:47.000 075 21230.29 73.55 42853.99 47824.82 2015-03-16 06:00:48.000 075 21230.32 73.56 42854.00 47824.81 2015-03-16 06:00:49.000 075 21230.33 73.56 42853.96 47824.81 2015-03-16 06:00:50.000 075 21230.36 73.52 42853.90 47824.80 2015-03-16 06:00:51.000 075 21230.38 73.52 42853.90 47824.81 2015-03-16 06:00:52.000 075 21230.41 73.51 42853.89 47824.82 2015-03-16 06:00:53.000 075 21230.41 73.47 42853.89 47824.78 2015-03-16 06:00:54.000 075 21230.43 73.45 42853.90 47824.81 2015-03-16 06:00:55.000 075 21230.49 73.41 42853.87 47824.82 2015-03-16 06:00:56.000 075 21230.50 73.40 42853.87 47824.81 2015-03-16 06:00:57.000 075 21230.49 73.37 42853.89 47824.83 2015-03-16 06:00:58.000 075 21230.50 73.33 42853.85 47824.84 2015-03-16 06:00:59.000 075 21230.50 73.30 42853.90 47824.84 2015-03-16 06:01:00.000 075 21230.50 73.25 42853.89 47824.83 2015-03-16 06:01:01.000 075 21230.51 73.22 42853.91 47824.85 2015-03-16 06:01:02.000 075 21230.53 73.19 42853.93 47824.88 2015-03-16 06:01:03.000 075 21230.51 73.19 42853.90 47824.83 2015-03-16 06:01:04.000 075 21230.47 73.17 42853.91 47824.85 2015-03-16 06:01:05.000 075 21230.46 73.16 42853.93 47824.84 2015-03-16 06:01:06.000 075 21230.48 73.18 42853.86 47824.82 2015-03-16 06:01:07.000 075 21230.45 73.18 42853.85 47824.78 2015-03-16 06:01:08.000 075 21230.40 73.18 42853.80 47824.76 2015-03-16 06:01:09.000 075 21230.40 73.16 42853.81 47824.72 2015-03-16 06:01:10.000 075 21230.42 73.15 42853.79 47824.72 2015-03-16 06:01:11.000 075 21230.41 73.14 42853.75 47824.67 2015-03-16 06:01:12.000 075 21230.40 73.10 42853.77 47824.68 2015-03-16 06:01:13.000 075 21230.38 73.06 42853.74 47824.68 2015-03-16 06:01:14.000 075 21230.40 73.05 42853.79 47824.67 2015-03-16 06:01:15.000 075 21230.40 73.00 42853.80 47824.70 2015-03-16 06:01:16.000 075 21230.39 72.98 42853.84 47824.69 2015-03-16 06:01:17.000 075 21230.39 72.97 42853.84 47824.71 2015-03-16 06:01:18.000 075 21230.35 72.97 42853.83 47824.71 2015-03-16 06:01:19.000 075 21230.34 72.95 42853.80 47824.70 2015-03-16 06:01:20.000 075 21230.29 72.98 42853.80 47824.69 2015-03-16 06:01:21.000 075 21230.27 72.94 42853.81 47824.68 2015-03-16 06:01:22.000 075 21230.24 72.93 42853.82 47824.69 2015-03-16 06:01:23.000 075 21230.19 72.93 42853.83 47824.68 2015-03-16 06:01:24.000 075 21230.19 72.94 42853.83 47824.65 2015-03-16 06:01:25.000 075 21230.18 72.93 42853.84 47824.64 2015-03-16 06:01:26.000 075 21230.18 72.91 42853.83 47824.62 2015-03-16 06:01:27.000 075 21230.14 72.86 42853.83 47824.63 2015-03-16 06:01:28.000 075 21230.13 72.81 42853.87 47824.62 2015-03-16 06:01:29.000 075 21230.13 72.78 42853.87 47824.63 2015-03-16 06:01:30.000 075 21230.15 72.71 42853.89 47824.64 2015-03-16 06:01:31.000 075 21230.12 72.65 42853.89 47824.67 2015-03-16 06:01:32.000 075 21230.11 72.60 42853.88 47824.68 2015-03-16 06:01:33.000 075 21230.13 72.52 42853.94 47824.69 2015-03-16 06:01:34.000 075 21230.11 72.47 42854.00 47824.73 2015-03-16 06:01:35.000 075 21230.13 72.43 42854.01 47824.76 2015-03-16 06:01:36.000 075 21230.15 72.38 42853.98 47824.75 2015-03-16 06:01:37.000 075 21230.13 72.32 42853.99 47824.77 2015-03-16 06:01:38.000 075 21230.13 72.28 42854.03 47824.78 2015-03-16 06:01:39.000 075 21230.12 72.28 42854.04 47824.79 2015-03-16 06:01:40.000 075 21230.11 72.25 42854.06 47824.80 2015-03-16 06:01:41.000 075 21230.10 72.25 42854.05 47824.78 2015-03-16 06:01:42.000 075 21230.06 72.24 42854.07 47824.79 2015-03-16 06:01:43.000 075 21230.04 72.24 42854.06 47824.79 2015-03-16 06:01:44.000 075 21230.00 72.25 42854.08 47824.77 2015-03-16 06:01:45.000 075 21229.98 72.30 42854.07 47824.77 2015-03-16 06:01:46.000 075 21229.98 72.33 42854.02 47824.76 2015-03-16 06:01:47.000 075 21230.00 72.39 42854.04 47824.73 2015-03-16 06:01:48.000 075 21230.02 72.38 42854.05 47824.73 2015-03-16 06:01:49.000 075 21230.01 72.36 42854.02 47824.70 2015-03-16 06:01:50.000 075 21230.02 72.32 42854.03 47824.73 2015-03-16 06:01:51.000 075 21230.00 72.29 42854.06 47824.74 2015-03-16 06:01:52.000 075 21229.96 72.25 42854.10 47824.75 2015-03-16 06:01:53.000 075 21229.94 72.24 42854.13 47824.77 2015-03-16 06:01:54.000 075 21229.94 72.22 42854.12 47824.78 2015-03-16 06:01:55.000 075 21229.95 72.19 42854.13 47824.78 2015-03-16 06:01:56.000 075 21229.95 72.18 42854.14 47824.82 2015-03-16 06:01:57.000 075 21229.92 72.15 42854.17 47824.81 2015-03-16 06:01:58.000 075 21229.92 72.14 42854.20 47824.82 2015-03-16 06:01:59.000 075 21229.89 72.10 42854.23 47824.83 2015-03-16 06:02:00.000 075 21229.87 72.06 42854.22 47824.87 2015-03-16 06:02:01.000 075 21229.83 72.07 42854.22 47824.86 2015-03-16 06:02:02.000 075 21229.84 72.08 42854.19 47824.81 2015-03-16 06:02:03.000 075 21229.86 72.06 42854.19 47824.80 2015-03-16 06:02:04.000 075 21229.85 72.05 42854.20 47824.81 2015-03-16 06:02:05.000 075 21229.88 72.03 42854.24 47824.83 2015-03-16 06:02:06.000 075 21229.87 72.05 42854.22 47824.84 2015-03-16 06:02:07.000 075 21229.88 72.06 42854.19 47824.83 2015-03-16 06:02:08.000 075 21229.88 72.09 42854.15 47824.84 2015-03-16 06:02:09.000 075 21229.88 72.09 42854.18 47824.82 2015-03-16 06:02:10.000 075 21229.87 72.08 42854.20 47824.80 2015-03-16 06:02:11.000 075 21229.86 72.07 42854.19 47824.80 2015-03-16 06:02:12.000 075 21229.88 72.05 42854.14 47824.79 2015-03-16 06:02:13.000 075 21229.91 72.03 42854.14 47824.78 2015-03-16 06:02:14.000 075 21229.94 71.99 42854.15 47824.80 2015-03-16 06:02:15.000 075 21229.94 71.99 42854.14 47824.78 2015-03-16 06:02:16.000 075 21229.92 71.99 42854.13 47824.79 2015-03-16 06:02:17.000 075 21229.93 72.01 42854.11 47824.81 2015-03-16 06:02:18.000 075 21229.94 72.00 42854.12 47824.78 2015-03-16 06:02:19.000 075 21229.97 71.97 42854.11 47824.78 2015-03-16 06:02:20.000 075 21230.00 71.96 42854.10 47824.79 2015-03-16 06:02:21.000 075 21229.98 71.96 42854.10 47824.77 2015-03-16 06:02:22.000 075 21230.01 71.95 42854.09 47824.79 2015-03-16 06:02:23.000 075 21230.02 71.94 42854.07 47824.76 2015-03-16 06:02:24.000 075 21230.02 71.92 42854.08 47824.79 2015-03-16 06:02:25.000 075 21230.05 71.93 42854.11 47824.83 2015-03-16 06:02:26.000 075 21230.06 71.91 42854.07 47824.80 2015-03-16 06:02:27.000 075 21230.07 71.89 42854.10 47824.82 2015-03-16 06:02:28.000 075 21230.10 71.87 42854.12 47824.82 2015-03-16 06:02:29.000 075 21230.11 71.85 42854.12 47824.85 2015-03-16 06:02:30.000 075 21230.06 71.86 42854.12 47824.84 2015-03-16 06:02:31.000 075 21230.04 71.89 42854.08 47824.82 2015-03-16 06:02:32.000 075 21230.04 71.88 42854.07 47824.80 2015-03-16 06:02:33.000 075 21230.03 71.88 42854.04 47824.79 2015-03-16 06:02:34.000 075 21230.01 71.90 42854.04 47824.75 2015-03-16 06:02:35.000 075 21230.00 71.93 42854.05 47824.72 2015-03-16 06:02:36.000 075 21229.99 71.94 42853.98 47824.68 2015-03-16 06:02:37.000 075 21229.99 71.92 42853.95 47824.69 2015-03-16 06:02:38.000 075 21230.01 71.91 42853.91 47824.66 2015-03-16 06:02:39.000 075 21230.00 71.92 42853.86 47824.61 2015-03-16 06:02:40.000 075 21229.98 71.93 42853.86 47824.61 2015-03-16 06:02:41.000 075 21229.98 71.93 42853.87 47824.57 2015-03-16 06:02:42.000 075 21229.99 71.94 42853.81 47824.55 2015-03-16 06:02:43.000 075 21229.98 71.92 42853.78 47824.54 2015-03-16 06:02:44.000 075 21229.95 71.94 42853.76 47824.54 2015-03-16 06:02:45.000 075 21229.94 71.94 42853.75 47824.50 2015-03-16 06:02:46.000 075 21229.95 71.92 42853.75 47824.46 2015-03-16 06:02:47.000 075 21229.95 71.88 42853.75 47824.46 2015-03-16 06:02:48.000 075 21229.92 71.86 42853.80 47824.47 2015-03-16 06:02:49.000 075 21229.94 71.82 42853.79 47824.45 2015-03-16 06:02:50.000 075 21229.95 71.78 42853.80 47824.45 2015-03-16 06:02:51.000 075 21229.95 71.78 42853.79 47824.46 2015-03-16 06:02:52.000 075 21229.99 71.79 42853.80 47824.46 2015-03-16 06:02:53.000 075 21230.00 71.77 42853.80 47824.49 2015-03-16 06:02:54.000 075 21230.01 71.76 42853.80 47824.49 2015-03-16 06:02:55.000 075 21230.00 71.73 42853.80 47824.50 2015-03-16 06:02:56.000 075 21229.98 71.75 42853.79 47824.50 2015-03-16 06:02:57.000 075 21229.99 71.72 42853.80 47824.52 2015-03-16 06:02:58.000 075 21229.98 71.72 42853.83 47824.52 2015-03-16 06:02:59.000 075 21230.00 71.72 42853.85 47824.51 2015-03-16 06:03:00.000 075 21229.99 71.73 42853.84 47824.53 2015-03-16 06:03:01.000 075 21229.94 71.74 42853.82 47824.54 2015-03-16 06:03:02.000 075 21229.97 71.74 42853.85 47824.55 2015-03-16 06:03:03.000 075 21229.95 71.76 42853.83 47824.53 2015-03-16 06:03:04.000 075 21229.91 71.76 42853.84 47824.55 2015-03-16 06:03:05.000 075 21229.93 71.76 42853.87 47824.55 2015-03-16 06:03:06.000 075 21229.95 71.80 42853.86 47824.53 2015-03-16 06:03:07.000 075 21229.95 71.81 42853.87 47824.53 2015-03-16 06:03:08.000 075 21229.97 71.78 42853.84 47824.53 2015-03-16 06:03:09.000 075 21230.00 71.76 42853.84 47824.54 2015-03-16 06:03:10.000 075 21230.01 71.74 42853.86 47824.56 2015-03-16 06:03:11.000 075 21230.03 71.68 42853.86 47824.58 2015-03-16 06:03:12.000 075 21230.03 71.64 42853.87 47824.60 2015-03-16 06:03:13.000 075 21230.03 71.62 42853.90 47824.59 2015-03-16 06:03:14.000 075 21230.05 71.58 42853.94 47824.62 2015-03-16 06:03:15.000 075 21230.05 71.57 42853.95 47824.67 2015-03-16 06:03:16.000 075 21230.03 71.57 42853.92 47824.68 2015-03-16 06:03:17.000 075 21230.03 71.57 42853.93 47824.67 2015-03-16 06:03:18.000 075 21230.02 71.54 42854.00 47824.70 2015-03-16 06:03:19.000 075 21230.03 71.53 42854.01 47824.69 2015-03-16 06:03:20.000 075 21230.00 71.52 42854.01 47824.70 2015-03-16 06:03:21.000 075 21230.01 71.49 42854.03 47824.72 2015-03-16 06:03:22.000 075 21230.01 71.48 42854.04 47824.73 2015-03-16 06:03:23.000 075 21229.98 71.48 42854.05 47824.72 2015-03-16 06:03:24.000 075 21229.95 71.50 42854.04 47824.70 2015-03-16 06:03:25.000 075 21229.92 71.52 42854.05 47824.71 2015-03-16 06:03:26.000 075 21229.88 71.54 42854.05 47824.69 2015-03-16 06:03:27.000 075 21229.84 71.52 42854.02 47824.66 2015-03-16 06:03:28.000 075 21229.83 71.54 42854.01 47824.64 2015-03-16 06:03:29.000 075 21229.82 71.55 42854.00 47824.65 2015-03-16 06:03:30.000 075 21229.80 71.55 42854.04 47824.67 2015-03-16 06:03:31.000 075 21229.76 71.57 42854.02 47824.64 2015-03-16 06:03:32.000 075 21229.76 71.57 42854.01 47824.63 2015-03-16 06:03:33.000 075 21229.76 71.60 42854.02 47824.62 2015-03-16 06:03:34.000 075 21229.71 71.62 42854.01 47824.60 2015-03-16 06:03:35.000 075 21229.71 71.63 42853.99 47824.59 2015-03-16 06:03:36.000 075 21229.70 71.63 42853.99 47824.60 2015-03-16 06:03:37.000 075 21229.69 71.64 42853.97 47824.59 2015-03-16 06:03:38.000 075 21229.66 71.66 42854.01 47824.55 2015-03-16 06:03:39.000 075 21229.65 71.66 42854.03 47824.58 2015-03-16 06:03:40.000 075 21229.64 71.67 42854.00 47824.56 2015-03-16 06:03:41.000 075 21229.63 71.65 42854.03 47824.57 2015-03-16 06:03:42.000 075 21229.58 71.63 42854.00 47824.55 2015-03-16 06:03:43.000 075 21229.58 71.61 42854.05 47824.54 2015-03-16 06:03:44.000 075 21229.54 71.59 42854.07 47824.58 2015-03-16 06:03:45.000 075 21229.49 71.57 42854.11 47824.60 2015-03-16 06:03:46.000 075 21229.50 71.57 42854.12 47824.61 2015-03-16 06:03:47.000 075 21229.47 71.52 42854.15 47824.66 2015-03-16 06:03:48.000 075 21229.47 71.49 42854.17 47824.61 2015-03-16 06:03:49.000 075 21229.47 71.47 42854.21 47824.68 2015-03-16 06:03:50.000 075 21229.42 71.45 42854.27 47824.69 2015-03-16 06:03:51.000 075 21229.41 71.46 42854.25 47824.69 2015-03-16 06:03:52.000 075 21229.41 71.50 42854.25 47824.72 2015-03-16 06:03:53.000 075 21229.40 71.50 42854.29 47824.68 2015-03-16 06:03:54.000 075 21229.36 71.51 42854.24 47824.67 2015-03-16 06:03:55.000 075 21229.32 71.52 42854.21 47824.67 2015-03-16 06:03:56.000 075 21229.29 71.51 42854.22 47824.64 2015-03-16 06:03:57.000 075 21229.24 71.53 42854.24 47824.64 2015-03-16 06:03:58.000 075 21229.24 71.56 42854.22 47824.59 2015-03-16 06:03:59.000 075 21229.23 71.59 42854.22 47824.60 2015-03-16 06:04:00.000 075 21229.19 71.61 42854.19 47824.56 2015-03-16 06:04:01.000 075 21229.15 71.64 42854.18 47824.54 2015-03-16 06:04:02.000 075 21229.09 71.68 42854.16 47824.50 2015-03-16 06:04:03.000 075 21229.06 71.69 42854.13 47824.48 2015-03-16 06:04:04.000 075 21229.02 71.69 42854.16 47824.46 2015-03-16 06:04:05.000 075 21229.00 71.69 42854.18 47824.41 2015-03-16 06:04:06.000 075 21228.95 71.72 42854.16 47824.40 2015-03-16 06:04:07.000 075 21228.92 71.73 42854.12 47824.39 2015-03-16 06:04:08.000 075 21228.90 71.72 42854.12 47824.35 2015-03-16 06:04:09.000 075 21228.87 71.73 42854.10 47824.33 2015-03-16 06:04:10.000 075 21228.83 71.74 42854.09 47824.31 2015-03-16 06:04:11.000 075 21228.82 71.74 42854.09 47824.29 2015-03-16 06:04:12.000 075 21228.81 71.75 42854.11 47824.26 2015-03-16 06:04:13.000 075 21228.81 71.77 42854.12 47824.27 2015-03-16 06:04:14.000 075 21228.82 71.75 42854.10 47824.29 2015-03-16 06:04:15.000 075 21228.78 71.76 42854.13 47824.26 2015-03-16 06:04:16.000 075 21228.76 71.76 42854.13 47824.27 2015-03-16 06:04:17.000 075 21228.73 71.77 42854.15 47824.28 2015-03-16 06:04:18.000 075 21228.74 71.74 42854.14 47824.23 2015-03-16 06:04:19.000 075 21228.73 71.72 42854.12 47824.26 2015-03-16 06:04:20.000 075 21228.74 71.72 42854.13 47824.26 2015-03-16 06:04:21.000 075 21228.72 71.73 42854.15 47824.22 2015-03-16 06:04:22.000 075 21228.75 71.72 42854.20 47824.29 2015-03-16 06:04:23.000 075 21228.75 71.72 42854.20 47824.26 2015-03-16 06:04:24.000 075 21228.72 71.73 42854.16 47824.26 2015-03-16 06:04:25.000 075 21228.69 71.75 42854.12 47824.25 2015-03-16 06:04:26.000 075 21228.71 71.77 42854.12 47824.24 2015-03-16 06:04:27.000 075 21228.72 71.77 42854.11 47824.22 2015-03-16 06:04:28.000 075 21228.72 71.77 42854.08 47824.22 2015-03-16 06:04:29.000 075 21228.76 71.76 42854.10 47824.23 2015-03-16 06:04:30.000 075 21228.75 71.75 42854.08 47824.22 2015-03-16 06:04:31.000 075 21228.78 71.73 42854.11 47824.24 2015-03-16 06:04:32.000 075 21228.79 71.71 42854.09 47824.24 2015-03-16 06:04:33.000 075 21228.81 71.73 42854.15 47824.28 2015-03-16 06:04:34.000 075 21228.83 71.74 42854.18 47824.29 2015-03-16 06:04:35.000 075 21228.87 71.77 42854.16 47824.32 2015-03-16 06:04:36.000 075 21228.84 71.78 42854.18 47824.32 2015-03-16 06:04:37.000 075 21228.83 71.81 42854.18 47824.33 2015-03-16 06:04:38.000 075 21228.86 71.83 42854.17 47824.35 2015-03-16 06:04:39.000 075 21228.85 71.88 42854.16 47824.34 2015-03-16 06:04:40.000 075 21228.86 71.95 42854.13 47824.32 2015-03-16 06:04:41.000 075 21228.87 72.00 42854.10 47824.30 2015-03-16 06:04:42.000 075 21228.89 72.05 42854.05 47824.30 2015-03-16 06:04:43.000 075 21228.90 72.04 42854.04 47824.26 2015-03-16 06:04:44.000 075 21228.89 72.05 42854.03 47824.23 2015-03-16 06:04:45.000 075 21228.93 72.04 42854.00 47824.24 2015-03-16 06:04:46.000 075 21228.98 72.03 42854.02 47824.25 2015-03-16 06:04:47.000 075 21228.99 72.04 42854.02 47824.25 2015-03-16 06:04:48.000 075 21229.04 72.05 42854.01 47824.28 2015-03-16 06:04:49.000 075 21229.04 72.06 42853.99 47824.26 2015-03-16 06:04:50.000 075 21229.01 72.07 42853.97 47824.25 2015-03-16 06:04:51.000 075 21228.98 72.10 42853.96 47824.25 2015-03-16 06:04:52.000 075 21229.00 72.10 42853.92 47824.22 2015-03-16 06:04:53.000 075 21228.98 72.10 42853.92 47824.22 2015-03-16 06:04:54.000 075 21229.00 72.06 42853.91 47824.20 2015-03-16 06:04:55.000 075 21229.01 72.04 42853.93 47824.21 2015-03-16 06:04:56.000 075 21229.03 72.06 42853.89 47824.20 2015-03-16 06:04:57.000 075 21229.01 72.09 42853.90 47824.18 2015-03-16 06:04:58.000 075 21228.98 72.13 42853.88 47824.19 2015-03-16 06:04:59.000 075 21228.99 72.14 42853.86 47824.14 2015-03-16 06:05:00.000 075 21229.00 72.17 42853.81 47824.10 2015-03-16 06:05:01.000 075 21228.97 72.21 42853.82 47824.09 2015-03-16 06:05:02.000 075 21228.98 72.20 42853.77 47824.06 2015-03-16 06:05:03.000 075 21229.01 72.20 42853.76 47824.01 2015-03-16 06:05:04.000 075 21228.98 72.19 42853.73 47824.02 2015-03-16 06:05:05.000 075 21228.97 72.14 42853.77 47824.02 2015-03-16 06:05:06.000 075 21229.00 72.11 42853.75 47824.01 2015-03-16 06:05:07.000 075 21229.00 72.08 42853.76 47824.04 2015-03-16 06:05:08.000 075 21229.01 72.05 42853.73 47824.05 2015-03-16 06:05:09.000 075 21229.05 72.02 42853.71 47824.04 2015-03-16 06:05:10.000 075 21229.06 71.99 42853.76 47824.06 2015-03-16 06:05:11.000 075 21229.06 71.97 42853.78 47824.07 2015-03-16 06:05:12.000 075 21229.08 71.95 42853.78 47824.07 2015-03-16 06:05:13.000 075 21229.06 71.95 42853.77 47824.07 2015-03-16 06:05:14.000 075 21229.06 71.92 42853.79 47824.10 2015-03-16 06:05:15.000 075 21229.08 71.91 42853.78 47824.10 2015-03-16 06:05:16.000 075 21229.08 71.90 42853.80 47824.12 2015-03-16 06:05:17.000 075 21229.10 71.89 42853.80 47824.12 2015-03-16 06:05:18.000 075 21229.08 71.88 42853.82 47824.12 2015-03-16 06:05:19.000 075 21229.08 71.90 42853.84 47824.12 2015-03-16 06:05:20.000 075 21229.10 71.88 42853.79 47824.11 2015-03-16 06:05:21.000 075 21229.13 71.86 42853.78 47824.13 2015-03-16 06:05:22.000 075 21229.17 71.85 42853.78 47824.12 2015-03-16 06:05:23.000 075 21229.19 71.83 42853.78 47824.17 2015-03-16 06:05:24.000 075 21229.20 71.78 42853.81 47824.17 2015-03-16 06:05:25.000 075 21229.22 71.76 42853.84 47824.18 2015-03-16 06:05:26.000 075 21229.25 71.73 42853.85 47824.21 2015-03-16 06:05:27.000 075 21229.25 71.69 42853.85 47824.23 2015-03-16 06:05:28.000 075 21229.28 71.65 42853.84 47824.25 2015-03-16 06:05:29.000 075 21229.29 71.59 42853.90 47824.25 2015-03-16 06:05:30.000 075 21229.31 71.52 42853.97 47824.31 2015-03-16 06:05:31.000 075 21229.31 71.51 42853.97 47824.35 2015-03-16 06:05:32.000 075 21229.31 71.52 42853.96 47824.37 2015-03-16 06:05:33.000 075 21229.30 71.51 42854.02 47824.37 2015-03-16 06:05:34.000 075 21229.27 71.48 42854.01 47824.39 2015-03-16 06:05:35.000 075 21229.24 71.48 42854.01 47824.40 2015-03-16 06:05:36.000 075 21229.22 71.52 42854.00 47824.39 2015-03-16 06:05:37.000 075 21229.18 71.54 42853.98 47824.36 2015-03-16 06:05:38.000 075 21229.14 71.56 42853.98 47824.34 2015-03-16 06:05:39.000 075 21229.06 71.65 42853.98 47824.32 2015-03-16 06:05:40.000 075 21229.02 71.70 42853.93 47824.26 2015-03-16 06:05:41.000 075 21229.00 71.73 42853.90 47824.21 2015-03-16 06:05:42.000 075 21228.98 71.73 42853.87 47824.16 2015-03-16 06:05:43.000 075 21228.98 71.68 42853.86 47824.13 2015-03-16 06:05:44.000 075 21229.00 71.67 42853.85 47824.13 2015-03-16 06:05:45.000 075 21228.96 71.66 42853.85 47824.12 2015-03-16 06:05:46.000 075 21228.98 71.69 42853.85 47824.10 2015-03-16 06:05:47.000 075 21228.94 71.74 42853.80 47824.06 2015-03-16 06:05:48.000 075 21228.93 71.74 42853.76 47824.04 2015-03-16 06:05:49.000 075 21228.92 71.71 42853.78 47824.02 2015-03-16 06:05:50.000 075 21228.93 71.65 42853.78 47823.99 2015-03-16 06:05:51.000 075 21228.88 71.67 42853.78 47824.02 2015-03-16 06:05:52.000 075 21228.86 71.67 42853.75 47824.01 2015-03-16 06:05:53.000 075 21228.88 71.69 42853.75 47824.00 2015-03-16 06:05:54.000 075 21228.86 71.68 42853.75 47823.98 2015-03-16 06:05:55.000 075 21228.85 71.67 42853.76 47823.99 2015-03-16 06:05:56.000 075 21228.86 71.66 42853.76 47823.99 2015-03-16 06:05:57.000 075 21228.84 71.66 42853.75 47823.96 2015-03-16 06:05:58.000 075 21228.81 71.71 42853.73 47823.97 2015-03-16 06:05:59.000 075 21228.80 71.73 42853.70 47823.95 2015-03-16 06:06:00.000 075 21228.77 71.73 42853.76 47823.95 2015-03-16 06:06:01.000 075 21228.77 71.72 42853.74 47823.96 2015-03-16 06:06:02.000 075 21228.78 71.69 42853.75 47823.93 2015-03-16 06:06:03.000 075 21228.76 71.71 42853.77 47823.95 2015-03-16 06:06:04.000 075 21228.76 71.69 42853.79 47824.00 2015-03-16 06:06:05.000 075 21228.76 71.69 42853.81 47823.95 2015-03-16 06:06:06.000 075 21228.78 71.70 42853.80 47823.97 2015-03-16 06:06:07.000 075 21228.75 71.74 42853.80 47823.97 2015-03-16 06:06:08.000 075 21228.72 71.80 42853.77 47823.95 2015-03-16 06:06:09.000 075 21228.68 71.85 42853.66 47823.89 2015-03-16 06:06:10.000 075 21228.67 71.87 42853.64 47823.88 2015-03-16 06:06:11.000 075 21228.68 71.88 42853.60 47823.81 2015-03-16 06:06:12.000 075 21228.71 71.90 42853.60 47823.80 2015-03-16 06:06:13.000 075 21228.73 71.85 42853.56 47823.79 2015-03-16 06:06:14.000 075 21228.73 71.83 42853.53 47823.78 2015-03-16 06:06:15.000 075 21228.77 71.77 42853.55 47823.76 2015-03-16 06:06:16.000 075 21228.81 71.74 42853.53 47823.76 2015-03-16 06:06:17.000 075 21228.81 71.69 42853.53 47823.78 2015-03-16 06:06:18.000 075 21228.85 71.64 42853.56 47823.80 2015-03-16 06:06:19.000 075 21228.84 71.60 42853.62 47823.82 2015-03-16 06:06:20.000 075 21228.82 71.53 42853.62 47823.82 2015-03-16 06:06:21.000 075 21228.81 71.47 42853.60 47823.84 2015-03-16 06:06:22.000 075 21228.80 71.42 42853.63 47823.86 2015-03-16 06:06:23.000 075 21228.82 71.40 42853.65 47823.87 2015-03-16 06:06:24.000 075 21228.87 71.38 42853.66 47823.91 2015-03-16 06:06:25.000 075 21228.84 71.39 42853.69 47823.93 2015-03-16 06:06:26.000 075 21228.83 71.40 42853.69 47823.92 2015-03-16 06:06:27.000 075 21228.83 71.39 42853.68 47823.94 2015-03-16 06:06:28.000 075 21228.82 71.41 42853.70 47823.93 2015-03-16 06:06:29.000 075 21228.83 71.40 42853.70 47823.93 2015-03-16 06:06:30.000 075 21228.89 71.41 42853.69 47823.92 2015-03-16 06:06:31.000 075 21228.91 71.41 42853.70 47823.94 2015-03-16 06:06:32.000 075 21228.93 71.37 42853.71 47823.95 2015-03-16 06:06:33.000 075 21228.93 71.35 42853.72 47824.00 2015-03-16 06:06:34.000 075 21228.94 71.35 42853.72 47824.00 2015-03-16 06:06:35.000 075 21228.96 71.33 42853.76 47824.04 2015-03-16 06:06:36.000 075 21229.01 71.32 42853.79 47824.05 2015-03-16 06:06:37.000 075 21229.04 71.32 42853.77 47824.08 2015-03-16 06:06:38.000 075 21229.06 71.33 42853.77 47824.10 2015-03-16 06:06:39.000 075 21229.10 71.32 42853.78 47824.12 2015-03-16 06:06:40.000 075 21229.12 71.32 42853.79 47824.12 2015-03-16 06:06:41.000 075 21229.13 71.34 42853.80 47824.14 2015-03-16 06:06:42.000 075 21229.11 71.36 42853.86 47824.14 2015-03-16 06:06:43.000 075 21229.16 71.36 42853.82 47824.15 2015-03-16 06:06:44.000 075 21229.19 71.37 42853.85 47824.17 2015-03-16 06:06:45.000 075 21229.25 71.36 42853.85 47824.21 2015-03-16 06:06:46.000 075 21229.30 71.31 42853.86 47824.24 2015-03-16 06:06:47.000 075 21229.33 71.25 42853.91 47824.31 2015-03-16 06:06:48.000 075 21229.41 71.21 42853.98 47824.36 2015-03-16 06:06:49.000 075 21229.49 71.19 42854.06 47824.44 2015-03-16 06:06:50.000 075 21229.52 71.18 42854.09 47824.50 2015-03-16 06:06:51.000 075 21229.52 71.17 42854.13 47824.52 2015-03-16 06:06:52.000 075 21229.55 71.14 42854.12 47824.58 2015-03-16 06:06:53.000 075 21229.57 71.16 42854.15 47824.64 2015-03-16 06:06:54.000 075 21229.60 71.18 42854.20 47824.67 2015-03-16 06:06:55.000 075 21229.60 71.17 42854.22 47824.69 2015-03-16 06:06:56.000 075 21229.62 71.17 42854.23 47824.70 2015-03-16 06:06:57.000 075 21229.63 71.19 42854.27 47824.74 2015-03-16 06:06:58.000 075 21229.65 71.20 42854.26 47824.75 2015-03-16 06:06:59.000 075 21229.65 71.20 42854.26 47824.77 2015-03-16 06:07:00.000 075 21229.68 71.22 42854.26 47824.77 2015-03-16 06:07:01.000 075 21229.68 71.19 42854.23 47824.79 2015-03-16 06:07:02.000 075 21229.70 71.19 42854.24 47824.78 2015-03-16 06:07:03.000 075 21229.70 71.16 42854.26 47824.80 2015-03-16 06:07:04.000 075 21229.66 71.17 42854.27 47824.81 2015-03-16 06:07:05.000 075 21229.64 71.17 42854.26 47824.79 2015-03-16 06:07:06.000 075 21229.63 71.16 42854.27 47824.81 2015-03-16 06:07:07.000 075 21229.58 71.19 42854.26 47824.79 2015-03-16 06:07:08.000 075 21229.60 71.21 42854.25 47824.78 2015-03-16 06:07:09.000 075 21229.58 71.21 42854.22 47824.79 2015-03-16 06:07:10.000 075 21229.53 71.22 42854.23 47824.75 2015-03-16 06:07:11.000 075 21229.51 71.24 42854.23 47824.73 2015-03-16 06:07:12.000 075 21229.52 71.23 42854.23 47824.71 2015-03-16 06:07:13.000 075 21229.49 71.26 42854.23 47824.69 2015-03-16 06:07:14.000 075 21229.47 71.30 42854.21 47824.67 2015-03-16 06:07:15.000 075 21229.46 71.31 42854.20 47824.66 2015-03-16 06:07:16.000 075 21229.43 71.36 42854.16 47824.67 2015-03-16 06:07:17.000 075 21229.40 71.39 42854.14 47824.60 2015-03-16 06:07:18.000 075 21229.40 71.41 42854.13 47824.57 2015-03-16 06:07:19.000 075 21229.39 71.46 42854.11 47824.54 2015-03-16 06:07:20.000 075 21229.39 71.50 42854.05 47824.53 2015-03-16 06:07:21.000 075 21229.37 71.54 42854.07 47824.51 2015-03-16 06:07:22.000 075 21229.38 71.57 42854.05 47824.47 2015-03-16 06:07:23.000 075 21229.39 71.59 42854.05 47824.50 2015-03-16 06:07:24.000 075 21229.43 71.62 42853.99 47824.46 2015-03-16 06:07:25.000 075 21229.44 71.61 42854.00 47824.48 2015-03-16 06:07:26.000 075 21229.51 71.59 42854.01 47824.48 2015-03-16 06:07:27.000 075 21229.55 71.57 42854.03 47824.52 2015-03-16 06:07:28.000 075 21229.57 71.57 42854.03 47824.54 2015-03-16 06:07:29.000 075 21229.59 71.55 42854.07 47824.55 2015-03-16 06:07:30.000 075 21229.60 71.49 42854.07 47824.61 2015-03-16 06:07:31.000 075 21229.66 71.46 42854.09 47824.63 2015-03-16 06:07:32.000 075 21229.71 71.41 42854.11 47824.68 2015-03-16 06:07:33.000 075 21229.75 71.35 42854.19 47824.70 2015-03-16 06:07:34.000 075 21229.75 71.31 42854.22 47824.79 2015-03-16 06:07:35.000 075 21229.75 71.32 42854.27 47824.84 2015-03-16 06:07:36.000 075 21229.75 71.31 42854.32 47824.87 2015-03-16 06:07:37.000 075 21229.77 71.30 42854.36 47824.90 2015-03-16 06:07:38.000 075 21229.74 71.31 42854.36 47824.93 2015-03-16 06:07:39.000 075 21229.69 71.32 42854.33 47824.92 2015-03-16 06:07:40.000 075 21229.63 71.32 42854.34 47824.89 2015-03-16 06:07:41.000 075 21229.58 71.38 42854.31 47824.88 2015-03-16 06:07:42.000 075 21229.56 71.46 42854.24 47824.82 2015-03-16 06:07:43.000 075 21229.55 71.50 42854.18 47824.78 2015-03-16 06:07:44.000 075 21229.52 71.49 42854.13 47824.72 2015-03-16 06:07:45.000 075 21229.53 71.46 42854.14 47824.68 2015-03-16 06:07:46.000 075 21229.53 71.49 42854.10 47824.66 2015-03-16 06:07:47.000 075 21229.49 71.52 42854.08 47824.62 2015-03-16 06:07:48.000 075 21229.49 71.50 42854.01 47824.58 2015-03-16 06:07:49.000 075 21229.46 71.46 42854.00 47824.54 2015-03-16 06:07:50.000 075 21229.42 71.46 42853.98 47824.51 2015-03-16 06:07:51.000 075 21229.42 71.47 42853.96 47824.46 2015-03-16 06:07:52.000 075 21229.36 71.43 42853.97 47824.43 2015-03-16 06:07:53.000 075 21229.36 71.38 42853.95 47824.41 2015-03-16 06:07:54.000 075 21229.33 71.34 42853.93 47824.37 2015-03-16 06:07:55.000 075 21229.28 71.33 42853.94 47824.36 2015-03-16 06:07:56.000 075 21229.23 71.28 42853.90 47824.36 2015-03-16 06:07:57.000 075 21229.21 71.25 42853.89 47824.31 2015-03-16 06:07:58.000 075 21229.19 71.23 42853.91 47824.31 2015-03-16 06:07:59.000 075 21229.15 71.24 42853.93 47824.32 2015-03-16 06:08:00.000 075 21229.13 71.24 42853.92 47824.27 2015-03-16 06:08:01.000 075 21229.11 71.26 42853.91 47824.28 2015-03-16 06:08:02.000 075 21229.08 71.28 42853.90 47824.26 2015-03-16 06:08:03.000 075 21229.05 71.28 42853.91 47824.25 2015-03-16 06:08:04.000 075 21229.04 71.34 42853.92 47824.22 2015-03-16 06:08:05.000 075 21229.00 71.39 42853.87 47824.19 2015-03-16 06:08:06.000 075 21228.95 71.44 42853.83 47824.14 2015-03-16 06:08:07.000 075 21228.93 71.47 42853.80 47824.10 2015-03-16 06:08:08.000 075 21228.87 71.47 42853.77 47824.04 2015-03-16 06:08:09.000 075 21228.88 71.46 42853.76 47824.03 2015-03-16 06:08:10.000 075 21228.87 71.42 42853.74 47823.99 2015-03-16 06:08:11.000 075 21228.86 71.39 42853.74 47823.99 2015-03-16 06:08:12.000 075 21228.84 71.39 42853.74 47824.00 2015-03-16 06:08:13.000 075 21228.85 71.44 42853.75 47824.01 2015-03-16 06:08:14.000 075 21228.85 71.42 42853.75 47824.00 2015-03-16 06:08:15.000 075 21228.83 71.42 42853.70 47823.97 2015-03-16 06:08:16.000 075 21228.83 71.42 42853.70 47823.98 2015-03-16 06:08:17.000 075 21228.82 71.44 42853.69 47823.92 2015-03-16 06:08:18.000 075 21228.84 71.42 42853.73 47823.95 2015-03-16 06:08:19.000 075 21228.81 71.40 42853.73 47823.91 2015-03-16 06:08:20.000 075 21228.84 71.34 42853.76 47823.97 2015-03-16 06:08:21.000 075 21228.90 71.33 42853.77 47823.97 2015-03-16 06:08:22.000 075 21228.93 71.37 42853.80 47824.02 2015-03-16 06:08:23.000 075 21228.93 71.36 42853.80 47824.07 2015-03-16 06:08:24.000 075 21228.92 71.38 42853.80 47824.07 2015-03-16 06:08:25.000 075 21228.94 71.40 42853.83 47824.10 2015-03-16 06:08:26.000 075 21228.95 71.40 42853.85 47824.12 2015-03-16 06:08:27.000 075 21228.93 71.44 42853.88 47824.12 2015-03-16 06:08:28.000 075 21228.94 71.46 42853.87 47824.12 2015-03-16 06:08:29.000 075 21228.93 71.48 42853.87 47824.13 2015-03-16 06:08:30.000 075 21228.93 71.50 42853.90 47824.13 2015-03-16 06:08:31.000 075 21228.96 71.51 42853.91 47824.15 2015-03-16 06:08:32.000 075 21228.95 71.51 42853.91 47824.16 2015-03-16 06:08:33.000 075 21228.97 71.52 42853.91 47824.16 2015-03-16 06:08:34.000 075 21228.98 71.55 42853.91 47824.18 2015-03-16 06:08:35.000 075 21228.99 71.56 42853.91 47824.23 2015-03-16 06:08:36.000 075 21229.01 71.59 42853.94 47824.21 2015-03-16 06:08:37.000 075 21229.03 71.63 42853.95 47824.22 2015-03-16 06:08:38.000 075 21229.06 71.68 42853.94 47824.22 2015-03-16 06:08:39.000 075 21229.08 71.68 42853.88 47824.21 2015-03-16 06:08:40.000 075 21229.10 71.64 42853.89 47824.22 2015-03-16 06:08:41.000 075 21229.09 71.64 42853.90 47824.25 2015-03-16 06:08:42.000 075 21229.09 71.64 42853.92 47824.24 2015-03-16 06:08:43.000 075 21229.12 71.66 42853.96 47824.28 2015-03-16 06:08:44.000 075 21229.10 71.68 42853.97 47824.30 2015-03-16 06:08:45.000 075 21229.12 71.70 42853.97 47824.30 2015-03-16 06:08:46.000 075 21229.11 71.74 42853.97 47824.32 2015-03-16 06:08:47.000 075 21229.07 71.80 42854.01 47824.29 2015-03-16 06:08:48.000 075 21229.02 71.88 42853.96 47824.29 2015-03-16 06:08:49.000 075 21228.95 71.95 42853.96 47824.26 2015-03-16 06:08:50.000 075 21228.89 72.03 42853.94 47824.20 2015-03-16 06:08:51.000 075 21228.88 72.07 42853.88 47824.16 2015-03-16 06:08:52.000 075 21228.87 72.08 42853.87 47824.12 2015-03-16 06:08:53.000 075 21228.87 72.07 42853.83 47824.09 2015-03-16 06:08:54.000 075 21228.81 72.07 42853.80 47824.04 2015-03-16 06:08:55.000 075 21228.83 72.03 42853.82 47824.03 2015-03-16 06:08:56.000 075 21228.87 72.02 42853.85 47824.05 2015-03-16 06:08:57.000 075 21228.85 72.02 42853.84 47824.03 2015-03-16 06:08:58.000 075 21228.88 72.00 42853.80 47824.04 2015-03-16 06:08:59.000 075 21228.87 71.98 42853.80 47824.03 2015-03-16 06:09:00.000 075 21228.86 71.97 42853.81 47824.02 2015-03-16 06:09:01.000 075 21228.89 71.95 42853.81 47824.03 2015-03-16 06:09:02.000 075 21228.90 71.91 42853.79 47824.02 2015-03-16 06:09:03.000 075 21228.87 71.92 42853.83 47824.05 2015-03-16 06:09:04.000 075 21228.88 71.89 42853.84 47824.03 2015-03-16 06:09:05.000 075 21228.88 71.86 42853.82 47824.05 2015-03-16 06:09:06.000 075 21228.89 71.85 42853.84 47824.04 2015-03-16 06:09:07.000 075 21228.90 71.85 42853.82 47824.05 2015-03-16 06:09:08.000 075 21228.89 71.84 42853.81 47824.04 2015-03-16 06:09:09.000 075 21228.89 71.82 42853.77 47824.04 2015-03-16 06:09:10.000 075 21228.89 71.79 42853.80 47824.01 2015-03-16 06:09:11.000 075 21228.90 71.71 42853.80 47824.00 2015-03-16 06:09:12.000 075 21228.94 71.68 42853.80 47824.02 2015-03-16 06:09:13.000 075 21228.95 71.64 42853.78 47824.02 2015-03-16 06:09:14.000 075 21228.93 71.57 42853.80 47824.06 2015-03-16 06:09:15.000 075 21228.90 71.53 42853.83 47824.03 2015-03-16 06:09:16.000 075 21228.90 71.47 42853.85 47824.04 2015-03-16 06:09:17.000 075 21228.87 71.42 42853.83 47824.03 2015-03-16 06:09:18.000 075 21228.84 71.38 42853.87 47824.08 2015-03-16 06:09:19.000 075 21228.78 71.34 42853.89 47824.07 2015-03-16 06:09:20.000 075 21228.79 71.28 42853.92 47824.07 2015-03-16 06:09:21.000 075 21228.76 71.25 42853.92 47824.07 2015-03-16 06:09:22.000 075 21228.75 71.21 42853.94 47824.07 2015-03-16 06:09:23.000 075 21228.69 71.23 42853.92 47824.05 2015-03-16 06:09:24.000 075 21228.67 71.21 42853.93 47824.05 2015-03-16 06:09:25.000 075 21228.62 71.21 42853.91 47824.03 2015-03-16 06:09:26.000 075 21228.55 71.26 42853.87 47824.00 2015-03-16 06:09:27.000 075 21228.51 71.24 42853.93 47824.00 2015-03-16 06:09:28.000 075 21228.49 71.25 42853.92 47823.96 2015-03-16 06:09:29.000 075 21228.47 71.26 42853.90 47823.94 2015-03-16 06:09:30.000 075 21228.45 71.28 42853.89 47823.93 2015-03-16 06:09:31.000 075 21228.45 71.32 42853.88 47823.91 2015-03-16 06:09:32.000 075 21228.41 71.33 42853.90 47823.91 2015-03-16 06:09:33.000 075 21228.37 71.35 42853.90 47823.89 2015-03-16 06:09:34.000 075 21228.34 71.33 42853.95 47823.90 2015-03-16 06:09:35.000 075 21228.35 71.31 42853.94 47823.90 2015-03-16 06:09:36.000 075 21228.35 71.30 42853.95 47823.95 2015-03-16 06:09:37.000 075 21228.39 71.30 42854.00 47823.94 2015-03-16 06:09:38.000 075 21228.38 71.34 42854.02 47823.94 2015-03-16 06:09:39.000 075 21228.37 71.34 42854.05 47824.01 2015-03-16 06:09:40.000 075 21228.37 71.34 42854.07 47824.01 2015-03-16 06:09:41.000 075 21228.39 71.38 42854.08 47824.01 2015-03-16 06:09:42.000 075 21228.39 71.41 42854.08 47824.05 2015-03-16 06:09:43.000 075 21228.37 71.42 42854.09 47824.03 2015-03-16 06:09:44.000 075 21228.37 71.41 42854.12 47824.07 2015-03-16 06:09:45.000 075 21228.37 71.44 42854.12 47824.07 2015-03-16 06:09:46.000 075 21228.40 71.47 42854.11 47824.08 2015-03-16 06:09:47.000 075 21228.38 71.48 42854.09 47824.10 2015-03-16 06:09:48.000 075 21228.41 71.51 42854.07 47824.09 2015-03-16 06:09:49.000 075 21228.41 71.51 42854.08 47824.09 2015-03-16 06:09:50.000 075 21228.42 71.56 42854.09 47824.10 2015-03-16 06:09:51.000 075 21228.41 71.58 42854.08 47824.09 2015-03-16 06:09:52.000 075 21228.41 71.61 42854.08 47824.10 2015-03-16 06:09:53.000 075 21228.46 71.64 42854.10 47824.11 2015-03-16 06:09:54.000 075 21228.49 71.69 42854.10 47824.10 2015-03-16 06:09:55.000 075 21228.51 71.77 42854.09 47824.14 2015-03-16 06:09:56.000 075 21228.52 71.85 42854.10 47824.14 2015-03-16 06:09:57.000 075 21228.53 71.96 42854.08 47824.13 2015-03-16 06:09:58.000 075 21228.56 72.00 42854.05 47824.12 2015-03-16 06:09:59.000 075 21228.55 72.06 42854.07 47824.12 2015-03-16 06:10:00.000 075 21228.60 72.15 42854.05 47824.08 2015-03-16 06:10:01.000 075 21228.61 72.23 42854.01 47824.10 2015-03-16 06:10:02.000 075 21228.64 72.28 42854.02 47824.08 2015-03-16 06:10:03.000 075 21228.63 72.36 42854.00 47824.09 2015-03-16 06:10:04.000 075 21228.68 72.43 42853.99 47824.08 2015-03-16 06:10:05.000 075 21228.71 72.48 42853.95 47824.09 2015-03-16 06:10:06.000 075 21228.74 72.52 42853.93 47824.10 2015-03-16 06:10:07.000 075 21228.81 72.52 42853.94 47824.11 2015-03-16 06:10:08.000 075 21228.86 72.58 42853.94 47824.13 2015-03-16 06:10:09.000 075 21228.89 72.65 42853.93 47824.16 2015-03-16 06:10:10.000 075 21228.90 72.68 42853.93 47824.18 2015-03-16 06:10:11.000 075 21228.95 72.69 42853.96 47824.19 2015-03-16 06:10:12.000 075 21228.99 72.71 42853.98 47824.21 2015-03-16 06:10:13.000 075 21229.03 72.71 42854.00 47824.24 2015-03-16 06:10:14.000 075 21229.10 72.72 42853.99 47824.27 2015-03-16 06:10:15.000 075 21229.14 72.69 42853.99 47824.30 2015-03-16 06:10:16.000 075 21229.14 72.69 42854.01 47824.33 2015-03-16 06:10:17.000 075 21229.18 72.70 42854.04 47824.37 2015-03-16 06:10:18.000 075 21229.27 72.70 42854.10 47824.40 2015-03-16 06:10:19.000 075 21229.30 72.69 42854.14 47824.48 2015-03-16 06:10:20.000 075 21229.34 72.67 42854.15 47824.52 2015-03-16 06:10:21.000 075 21229.38 72.63 42854.20 47824.58 2015-03-16 06:10:22.000 075 21229.38 72.61 42854.23 47824.59 2015-03-16 06:10:23.000 075 21229.38 72.61 42854.28 47824.67 2015-03-16 06:10:24.000 075 21229.38 72.63 42854.31 47824.67 2015-03-16 06:10:25.000 075 21229.35 72.65 42854.33 47824.70 2015-03-16 06:10:26.000 075 21229.32 72.68 42854.33 47824.70 2015-03-16 06:10:27.000 075 21229.34 72.66 42854.33 47824.73 2015-03-16 06:10:28.000 075 21229.37 72.64 42854.35 47824.74 2015-03-16 06:10:29.000 075 21229.39 72.61 42854.40 47824.75 2015-03-16 06:10:30.000 075 21229.41 72.63 42854.42 47824.77 2015-03-16 06:10:31.000 075 21229.37 72.65 42854.44 47824.79 2015-03-16 06:10:32.000 075 21229.35 72.64 42854.41 47824.78 2015-03-16 06:10:33.000 075 21229.34 72.66 42854.40 47824.79 2015-03-16 06:10:34.000 075 21229.32 72.64 42854.42 47824.79 2015-03-16 06:10:35.000 075 21229.35 72.61 42854.44 47824.81 2015-03-16 06:10:36.000 075 21229.35 72.62 42854.45 47824.78 2015-03-16 06:10:37.000 075 21229.32 72.63 42854.47 47824.80 2015-03-16 06:10:38.000 075 21229.31 72.61 42854.46 47824.82 2015-03-16 06:10:39.000 075 21229.31 72.61 42854.46 47824.81 2015-03-16 06:10:40.000 075 21229.29 72.57 42854.47 47824.79 2015-03-16 06:10:41.000 075 21229.28 72.52 42854.47 47824.82 2015-03-16 06:10:42.000 075 21229.23 72.50 42854.47 47824.84 2015-03-16 06:10:43.000 075 21229.18 72.49 42854.45 47824.77 2015-03-16 06:10:44.000 075 21229.12 72.45 42854.43 47824.75 2015-03-16 06:10:45.000 075 21229.07 72.42 42854.47 47824.74 2015-03-16 06:10:46.000 075 21229.06 72.39 42854.48 47824.72 2015-03-16 06:10:47.000 075 21229.05 72.38 42854.48 47824.72 2015-03-16 06:10:48.000 075 21228.99 72.38 42854.47 47824.72 2015-03-16 06:10:49.000 075 21228.93 72.43 42854.44 47824.69 2015-03-16 06:10:50.000 075 21228.93 72.44 42854.42 47824.64 2015-03-16 06:10:51.000 075 21228.90 72.40 42854.41 47824.58 2015-03-16 06:10:52.000 075 21228.85 72.41 42854.40 47824.56 2015-03-16 06:10:53.000 075 21228.83 72.46 42854.43 47824.54 2015-03-16 06:10:54.000 075 21228.78 72.48 42854.40 47824.51 2015-03-16 06:10:55.000 075 21228.73 72.54 42854.32 47824.42 2015-03-16 06:10:56.000 075 21228.72 72.58 42854.29 47824.37 2015-03-16 06:10:57.000 075 21228.69 72.61 42854.19 47824.28 2015-03-16 06:10:58.000 075 21228.63 72.60 42854.15 47824.24 2015-03-16 06:10:59.000 075 21228.56 72.58 42854.18 47824.19 2015-03-16 06:11:00.000 075 21228.52 72.56 42854.19 47824.15 2015-03-16 06:11:01.000 075 21228.51 72.55 42854.17 47824.14 2015-03-16 06:11:02.000 075 21228.46 72.51 42854.14 47824.10 2015-03-16 06:11:03.000 075 21228.47 72.48 42854.15 47824.09 2015-03-16 06:11:04.000 075 21228.47 72.43 42854.15 47824.12 2015-03-16 06:11:05.000 075 21228.47 72.40 42854.16 47824.10 2015-03-16 06:11:06.000 075 21228.45 72.39 42854.18 47824.12 2015-03-16 06:11:07.000 075 21228.47 72.40 42854.17 47824.13 2015-03-16 06:11:08.000 075 21228.49 72.40 42854.15 47824.10 2015-03-16 06:11:09.000 075 21228.47 72.36 42854.15 47824.10 2015-03-16 06:11:10.000 075 21228.45 72.36 42854.15 47824.10 2015-03-16 06:11:11.000 075 21228.44 72.35 42854.14 47824.09 2015-03-16 06:11:12.000 075 21228.40 72.34 42854.12 47824.08 2015-03-16 06:11:13.000 075 21228.38 72.31 42854.11 47824.03 2015-03-16 06:11:14.000 075 21228.38 72.27 42854.12 47824.04 2015-03-16 06:11:15.000 075 21228.38 72.22 42854.11 47824.02 2015-03-16 06:11:16.000 075 21228.40 72.18 42854.12 47824.04 2015-03-16 06:11:17.000 075 21228.40 72.12 42854.12 47824.06 2015-03-16 06:11:18.000 075 21228.38 72.10 42854.11 47824.03 2015-03-16 06:11:19.000 075 21228.38 72.09 42854.14 47824.04 2015-03-16 06:11:20.000 075 21228.42 72.09 42854.11 47824.05 2015-03-16 06:11:21.000 075 21228.42 72.07 42854.10 47824.06 2015-03-16 06:11:22.000 075 21228.39 72.01 42854.11 47824.07 2015-03-16 06:11:23.000 075 21228.42 71.99 42854.16 47824.06 2015-03-16 06:11:24.000 075 21228.42 71.97 42854.13 47824.07 2015-03-16 06:11:25.000 075 21228.43 71.91 42854.10 47824.07 2015-03-16 06:11:26.000 075 21228.46 71.87 42854.13 47824.10 2015-03-16 06:11:27.000 075 21228.48 71.82 42854.17 47824.13 2015-03-16 06:11:28.000 075 21228.49 71.77 42854.18 47824.09 2015-03-16 06:11:29.000 075 21228.49 71.72 42854.21 47824.13 2015-03-16 06:11:30.000 075 21228.45 71.66 42854.19 47824.11 2015-03-16 06:11:31.000 075 21228.43 71.62 42854.17 47824.13 2015-03-16 06:11:32.000 075 21228.45 71.56 42854.21 47824.17 2015-03-16 06:11:33.000 075 21228.48 71.48 42854.18 47824.21 2015-03-16 06:11:34.000 075 21228.47 71.42 42854.20 47824.22 2015-03-16 06:11:35.000 075 21228.44 71.37 42854.22 47824.20 2015-03-16 06:11:36.000 075 21228.41 71.29 42854.24 47824.22 2015-03-16 06:11:37.000 075 21228.35 71.25 42854.25 47824.21 2015-03-16 06:11:38.000 075 21228.31 71.16 42854.25 47824.19 2015-03-16 06:11:39.000 075 21228.26 71.07 42854.27 47824.17 2015-03-16 06:11:40.000 075 21228.23 70.95 42854.24 47824.17 2015-03-16 06:11:41.000 075 21228.16 70.87 42854.22 47824.19 2015-03-16 06:11:42.000 075 21228.13 70.78 42854.26 47824.14 2015-03-16 06:11:43.000 075 21228.10 70.69 42854.29 47824.16 2015-03-16 06:11:44.000 075 21228.03 70.62 42854.34 47824.16 2015-03-16 06:11:45.000 075 21227.97 70.56 42854.31 47824.13 2015-03-16 06:11:46.000 075 21227.90 70.50 42854.33 47824.12 2015-03-16 06:11:47.000 075 21227.83 70.36 42854.39 47824.10 2015-03-16 06:11:48.000 075 21227.79 70.26 42854.39 47824.06 2015-03-16 06:11:49.000 075 21227.71 70.17 42854.42 47824.08 2015-03-16 06:11:50.000 075 21227.65 70.08 42854.44 47824.08 2015-03-16 06:11:51.000 075 21227.55 70.01 42854.47 47824.07 2015-03-16 06:11:52.000 075 21227.47 69.96 42854.47 47824.05 2015-03-16 06:11:53.000 075 21227.36 69.90 42854.49 47824.02 2015-03-16 06:11:54.000 075 21227.26 69.84 42854.50 47823.99 2015-03-16 06:11:55.000 075 21227.16 69.80 42854.49 47823.92 2015-03-16 06:11:56.000 075 21227.08 69.70 42854.52 47823.89 2015-03-16 06:11:57.000 075 21226.94 69.64 42854.49 47823.82 2015-03-16 06:11:58.000 075 21226.81 69.63 42854.46 47823.74 2015-03-16 06:11:59.000 075 21226.66 69.65 42854.40 47823.68 2015-03-16 06:12:00.000 075 21226.52 69.65 42854.38 47823.59 2015-03-16 06:12:01.000 075 21226.36 69.63 42854.38 47823.49 2015-03-16 06:12:02.000 075 21226.18 69.61 42854.39 47823.40 2015-03-16 06:12:03.000 075 21226.04 69.60 42854.39 47823.32 2015-03-16 06:12:04.000 075 21225.92 69.58 42854.37 47823.25 2015-03-16 06:12:05.000 075 21225.77 69.60 42854.37 47823.17 2015-03-16 06:12:06.000 075 21225.65 69.61 42854.40 47823.13 2015-03-16 06:12:07.000 075 21225.52 69.64 42854.43 47823.09 2015-03-16 06:12:08.000 075 21225.38 69.70 42854.43 47823.06 2015-03-16 06:12:09.000 075 21225.29 69.77 42854.48 47823.02 2015-03-16 06:12:10.000 075 21225.16 69.87 42854.47 47822.95 2015-03-16 06:12:11.000 075 21225.01 70.00 42854.44 47822.92 2015-03-16 06:12:12.000 075 21224.90 70.17 42854.43 47822.85 2015-03-16 06:12:13.000 075 21224.78 70.33 42854.36 47822.73 2015-03-16 06:12:14.000 075 21224.69 70.44 42854.29 47822.65 2015-03-16 06:12:15.000 075 21224.63 70.59 42854.29 47822.58 2015-03-16 06:12:16.000 075 21224.57 70.69 42854.23 47822.51 2015-03-16 06:12:17.000 075 21224.52 70.81 42854.21 47822.47 2015-03-16 06:12:18.000 075 21224.43 70.96 42854.21 47822.42 2015-03-16 06:12:19.000 075 21224.39 71.09 42854.19 47822.36 2015-03-16 06:12:20.000 075 21224.37 71.20 42854.17 47822.34 2015-03-16 06:12:21.000 075 21224.37 71.28 42854.22 47822.31 2015-03-16 06:12:22.000 075 21224.38 71.37 42854.18 47822.30 2015-03-16 06:12:23.000 075 21224.36 71.48 42854.12 47822.32 2015-03-16 06:12:24.000 075 21224.38 71.59 42854.14 47822.28 2015-03-16 06:12:25.000 075 21224.38 71.72 42854.12 47822.28 2015-03-16 06:12:26.000 075 21224.37 71.84 42854.13 47822.29 2015-03-16 06:12:27.000 075 21224.33 72.00 42854.13 47822.27 2015-03-16 06:12:28.000 075 21224.32 72.12 42854.11 47822.27 2015-03-16 06:12:29.000 075 21224.33 72.26 42854.10 47822.26 2015-03-16 06:12:30.000 075 21224.29 72.43 42854.13 47822.25 2015-03-16 06:12:31.000 075 21224.24 72.56 42854.13 47822.23 2015-03-16 06:12:32.000 075 21224.24 72.71 42854.10 47822.23 2015-03-16 06:12:33.000 075 21224.23 72.84 42854.06 47822.21 2015-03-16 06:12:34.000 075 21224.23 73.01 42854.06 47822.20 2015-03-16 06:12:35.000 075 21224.21 73.16 42854.04 47822.15 2015-03-16 06:12:36.000 075 21224.17 73.32 42854.05 47822.15 2015-03-16 06:12:37.000 075 21224.16 73.48 42854.07 47822.14 2015-03-16 06:12:38.000 075 21224.11 73.66 42854.05 47822.11 2015-03-16 06:12:39.000 075 21224.14 73.82 42854.03 47822.11 2015-03-16 06:12:40.000 075 21224.11 74.00 42854.03 47822.11 2015-03-16 06:12:41.000 075 21224.10 74.14 42854.05 47822.09 2015-03-16 06:12:42.000 075 21224.09 74.28 42854.02 47822.07 2015-03-16 06:12:43.000 075 21224.08 74.43 42854.00 47822.07 2015-03-16 06:12:44.000 075 21224.08 74.61 42854.03 47822.08 2015-03-16 06:12:45.000 075 21224.06 74.80 42854.00 47822.06 2015-03-16 06:12:46.000 075 21224.07 74.99 42854.00 47822.05 2015-03-16 06:12:47.000 075 21224.03 75.18 42854.01 47822.03 2015-03-16 06:12:48.000 075 21223.99 75.36 42854.04 47822.02 2015-03-16 06:12:49.000 075 21223.96 75.54 42854.06 47822.04 2015-03-16 06:12:50.000 075 21223.88 75.73 42854.08 47822.01 2015-03-16 06:12:51.000 075 21223.86 75.90 42854.07 47822.01 2015-03-16 06:12:52.000 075 21223.81 76.08 42854.06 47821.99 2015-03-16 06:12:53.000 075 21223.80 76.25 42854.04 47821.99 2015-03-16 06:12:54.000 075 21223.76 76.41 42854.03 47821.96 2015-03-16 06:12:55.000 075 21223.72 76.55 42854.02 47821.96 2015-03-16 06:12:56.000 075 21223.71 76.68 42854.03 47821.95 2015-03-16 06:12:57.000 075 21223.70 76.82 42854.09 47821.95 2015-03-16 06:12:58.000 075 21223.71 76.97 42854.10 47821.97 2015-03-16 06:12:59.000 075 21223.69 77.16 42854.08 47821.95 2015-03-16 06:13:00.000 075 21223.71 77.34 42854.05 47821.97 2015-03-16 06:13:01.000 075 21223.71 77.52 42854.05 47821.93 2015-03-16 06:13:02.000 075 21223.71 77.69 42854.05 47821.89 2015-03-16 06:13:03.000 075 21223.70 77.83 42854.02 47821.87 2015-03-16 06:13:04.000 075 21223.70 77.93 42853.96 47821.88 2015-03-16 06:13:05.000 075 21223.75 78.03 42853.95 47821.84 2015-03-16 06:13:06.000 075 21223.76 78.14 42853.92 47821.87 2015-03-16 06:13:07.000 075 21223.81 78.23 42853.95 47821.88 2015-03-16 06:13:08.000 075 21223.82 78.29 42853.96 47821.87 2015-03-16 06:13:09.000 075 21223.84 78.40 42853.99 47821.92 2015-03-16 06:13:10.000 075 21223.85 78.49 42853.97 47821.92 2015-03-16 06:13:11.000 075 21223.85 78.58 42854.02 47821.96 2015-03-16 06:13:12.000 075 21223.88 78.70 42854.05 47821.94 2015-03-16 06:13:13.000 075 21223.90 78.77 42854.05 47821.97 2015-03-16 06:13:14.000 075 21223.86 78.87 42854.02 47821.99 2015-03-16 06:13:15.000 075 21223.86 78.94 42853.97 47821.99 2015-03-16 06:13:16.000 075 21223.84 79.03 42854.00 47821.98 2015-03-16 06:13:17.000 075 21223.84 79.12 42854.04 47821.98 2015-03-16 06:13:18.000 075 21223.87 79.22 42854.02 47821.99 2015-03-16 06:13:19.000 075 21223.90 79.29 42854.04 47821.96 2015-03-16 06:13:20.000 075 21223.93 79.36 42854.04 47822.00 2015-03-16 06:13:21.000 075 21223.95 79.42 42854.05 47821.99 2015-03-16 06:13:22.000 075 21223.90 79.49 42854.03 47821.98 2015-03-16 06:13:23.000 075 21223.86 79.62 42854.01 47821.99 2015-03-16 06:13:24.000 075 21223.85 79.74 42853.98 47821.95 2015-03-16 06:13:25.000 075 21223.86 79.87 42853.95 47821.94 2015-03-16 06:13:26.000 075 21223.87 79.98 42853.96 47821.91 2015-03-16 06:13:27.000 075 21223.89 80.10 42853.95 47821.92 2015-03-16 06:13:28.000 075 21223.93 80.19 42853.92 47821.88 2015-03-16 06:13:29.000 075 21223.93 80.27 42853.93 47821.87 2015-03-16 06:13:30.000 075 21223.95 80.34 42853.96 47821.90 2015-03-16 06:13:31.000 075 21224.00 80.37 42853.94 47821.89 2015-03-16 06:13:32.000 075 21224.05 80.43 42853.95 47821.94 2015-03-16 06:13:33.000 075 21224.16 80.45 42853.95 47822.00 2015-03-16 06:13:34.000 075 21224.24 80.44 42853.97 47822.00 2015-03-16 06:13:35.000 075 21224.33 80.42 42853.98 47822.06 2015-03-16 06:13:36.000 075 21224.39 80.44 42853.99 47822.13 2015-03-16 06:13:37.000 075 21224.46 80.45 42854.00 47822.19 2015-03-16 06:13:38.000 075 21224.52 80.46 42854.01 47822.23 2015-03-16 06:13:39.000 075 21224.57 80.50 42854.03 47822.29 2015-03-16 06:13:40.000 075 21224.63 80.53 42854.08 47822.31 2015-03-16 06:13:41.000 075 21224.69 80.55 42854.07 47822.35 2015-03-16 06:13:42.000 075 21224.71 80.61 42854.03 47822.39 2015-03-16 06:13:43.000 075 21224.73 80.65 42854.07 47822.40 2015-03-16 06:13:44.000 075 21224.77 80.70 42854.07 47822.44 2015-03-16 06:13:45.000 075 21224.82 80.75 42854.09 47822.50 2015-03-16 06:13:46.000 075 21224.87 80.75 42854.10 47822.52 2015-03-16 06:13:47.000 075 21224.91 80.77 42854.16 47822.54 2015-03-16 06:13:48.000 075 21224.95 80.79 42854.20 47822.59 2015-03-16 06:13:49.000 075 21225.02 80.82 42854.22 47822.61 2015-03-16 06:13:50.000 075 21225.10 80.84 42854.21 47822.66 2015-03-16 06:13:51.000 075 21225.20 80.82 42854.21 47822.69 2015-03-16 06:13:52.000 075 21225.28 80.79 42854.25 47822.75 2015-03-16 06:13:53.000 075 21225.36 80.80 42854.29 47822.79 2015-03-16 06:13:54.000 075 21225.42 80.79 42854.26 47822.85 2015-03-16 06:13:55.000 075 21225.49 80.77 42854.24 47822.91 2015-03-16 06:13:56.000 075 21225.61 80.75 42854.22 47822.90 2015-03-16 06:13:57.000 075 21225.71 80.72 42854.23 47822.97 2015-03-16 06:13:58.000 075 21225.78 80.66 42854.24 47822.99 2015-03-16 06:13:59.000 075 21225.86 80.56 42854.22 47823.02 2015-03-16 06:14:00.000 075 21225.97 80.44 42854.23 47823.08 2015-03-16 06:14:01.000 075 21226.06 80.33 42854.23 47823.12 2015-03-16 06:14:02.000 075 21226.12 80.22 42854.28 47823.17 2015-03-16 06:14:03.000 075 21226.20 80.09 42854.30 47823.21 2015-03-16 06:14:04.000 075 21226.25 80.05 42854.27 47823.25 2015-03-16 06:14:05.000 075 21226.25 80.01 42854.27 47823.28 2015-03-16 06:14:06.000 075 21226.33 79.88 42854.22 47823.30 2015-03-16 06:14:07.000 075 21226.35 79.78 42854.25 47823.31 2015-03-16 06:14:08.000 075 21226.37 79.68 42854.25 47823.34 2015-03-16 06:14:09.000 075 21226.35 79.61 42854.27 47823.35 2015-03-16 06:14:10.000 075 21226.34 79.54 42854.31 47823.39 2015-03-16 06:14:11.000 075 21226.37 79.48 42854.32 47823.37 2015-03-16 06:14:12.000 075 21226.38 79.39 42854.35 47823.39 2015-03-16 06:14:13.000 075 21226.36 79.30 42854.37 47823.38 2015-03-16 06:14:14.000 075 21226.36 79.19 42854.37 47823.38 2015-03-16 06:14:15.000 075 21226.38 79.10 42854.36 47823.40 2015-03-16 06:14:16.000 075 21226.36 79.00 42854.36 47823.38 2015-03-16 06:14:17.000 075 21226.34 78.92 42854.37 47823.37 2015-03-16 06:14:18.000 075 21226.36 78.80 42854.41 47823.40 2015-03-16 06:14:19.000 075 21226.38 78.71 42854.40 47823.41 2015-03-16 06:14:20.000 075 21226.37 78.61 42854.41 47823.43 2015-03-16 06:14:21.000 075 21226.35 78.53 42854.43 47823.44 2015-03-16 06:14:22.000 075 21226.36 78.44 42854.42 47823.46 2015-03-16 06:14:23.000 075 21226.34 78.35 42854.43 47823.41 2015-03-16 06:14:24.000 075 21226.32 78.24 42854.43 47823.41 2015-03-16 06:14:25.000 075 21226.31 78.13 42854.42 47823.42 2015-03-16 06:14:26.000 075 21226.31 77.99 42854.43 47823.41 2015-03-16 06:14:27.000 075 21226.28 77.83 42854.43 47823.41 2015-03-16 06:14:28.000 075 21226.29 77.68 42854.43 47823.42 2015-03-16 06:14:29.000 075 21226.24 77.53 42854.43 47823.42 2015-03-16 06:14:30.000 075 21226.24 77.38 42854.44 47823.41 2015-03-16 06:14:31.000 075 21226.26 77.21 42854.45 47823.40 2015-03-16 06:14:32.000 075 21226.24 77.04 42854.44 47823.42 2015-03-16 06:14:33.000 075 21226.22 76.85 42854.45 47823.41 2015-03-16 06:14:34.000 075 21226.18 76.69 42854.46 47823.43 2015-03-16 06:14:35.000 075 21226.17 76.53 42854.49 47823.42 2015-03-16 06:14:36.000 075 21226.10 76.39 42854.53 47823.44 2015-03-16 06:14:37.000 075 21226.05 76.26 42854.55 47823.43 2015-03-16 06:14:38.000 075 21225.97 76.16 42854.55 47823.41 2015-03-16 06:14:39.000 075 21225.84 76.11 42854.50 47823.36 2015-03-16 06:14:40.000 075 21225.74 76.05 42854.50 47823.27 2015-03-16 06:14:41.000 075 21225.64 75.97 42854.48 47823.19 2015-03-16 06:14:42.000 075 21225.52 75.89 42854.40 47823.13 2015-03-16 06:14:43.000 075 21225.34 75.78 42854.41 47823.04 2015-03-16 06:14:44.000 075 21225.18 75.71 42854.39 47822.98 2015-03-16 06:14:45.000 075 21225.05 75.66 42854.40 47822.92 2015-03-16 06:14:46.000 075 21224.89 75.58 42854.36 47822.82 2015-03-16 06:14:47.000 075 21224.79 75.49 42854.33 47822.75 2015-03-16 06:14:48.000 075 21224.71 75.38 42854.34 47822.69 2015-03-16 06:14:49.000 075 21224.62 75.27 42854.32 47822.64 2015-03-16 06:14:50.000 075 21224.56 75.16 42854.33 47822.60 2015-03-16 06:14:51.000 075 21224.45 75.05 42854.37 47822.58 2015-03-16 06:14:52.000 075 21224.39 74.97 42854.41 47822.56 2015-03-16 06:14:53.000 075 21224.28 74.93 42854.40 47822.51 2015-03-16 06:14:54.000 075 21224.15 74.92 42854.38 47822.46 2015-03-16 06:14:55.000 075 21224.00 74.93 42854.32 47822.38 2015-03-16 06:14:56.000 075 21223.88 74.94 42854.30 47822.32 2015-03-16 06:14:57.000 075 21223.80 74.95 42854.27 47822.25 2015-03-16 06:14:58.000 075 21223.70 74.92 42854.28 47822.17 2015-03-16 06:14:59.000 075 21223.62 74.88 42854.28 47822.14 2015-03-16 06:15:00.000 075 21223.50 74.89 42854.30 47822.10 2015-03-16 06:15:01.000 075 21223.38 74.95 42854.33 47822.06 2015-03-16 06:15:02.000 075 21223.24 75.00 42854.34 47822.00 2015-03-16 06:15:03.000 075 21223.13 75.05 42854.34 47821.97 2015-03-16 06:15:04.000 075 21223.03 75.12 42854.31 47821.91 2015-03-16 06:15:05.000 075 21222.93 75.15 42854.30 47821.87 2015-03-16 06:15:06.000 075 21222.84 75.17 42854.33 47821.84 2015-03-16 06:15:07.000 075 21222.78 75.23 42854.31 47821.78 2015-03-16 06:15:08.000 075 21222.74 75.27 42854.29 47821.78 2015-03-16 06:15:09.000 075 21222.77 75.26 42854.32 47821.73 2015-03-16 06:15:10.000 075 21222.79 75.27 42854.28 47821.72 2015-03-16 06:15:11.000 075 21222.82 75.24 42854.29 47821.72 2015-03-16 06:15:12.000 075 21222.87 75.26 42854.29 47821.75 2015-03-16 06:15:13.000 075 21222.90 75.30 42854.28 47821.77 2015-03-16 06:15:14.000 075 21222.97 75.31 42854.26 47821.81 2015-03-16 06:15:15.000 075 21223.01 75.34 42854.25 47821.81 2015-03-16 06:15:16.000 075 21223.03 75.39 42854.29 47821.79 2015-03-16 06:15:17.000 075 21223.07 75.45 42854.27 47821.83 2015-03-16 06:15:18.000 075 21223.02 75.52 42854.27 47821.82 2015-03-16 06:15:19.000 075 21223.03 75.60 42854.26 47821.83 2015-03-16 06:15:20.000 075 21222.98 75.72 42854.22 47821.78 2015-03-16 06:15:21.000 075 21222.95 75.82 42854.19 47821.79 2015-03-16 06:15:22.000 075 21222.94 75.90 42854.18 47821.75 2015-03-16 06:15:23.000 075 21222.90 75.94 42854.20 47821.71 2015-03-16 06:15:24.000 075 21222.87 75.99 42854.19 47821.69 2015-03-16 06:15:25.000 075 21222.87 76.05 42854.22 47821.67 2015-03-16 06:15:26.000 075 21222.86 76.10 42854.20 47821.67 2015-03-16 06:15:27.000 075 21222.83 76.14 42854.17 47821.65 2015-03-16 06:15:28.000 075 21222.83 76.15 42854.20 47821.64 2015-03-16 06:15:29.000 075 21222.86 76.17 42854.20 47821.64 2015-03-16 06:15:30.000 075 21222.85 76.18 42854.23 47821.68 2015-03-16 06:15:31.000 075 21222.85 76.21 42854.21 47821.68 2015-03-16 06:15:32.000 075 21222.85 76.24 42854.26 47821.72 2015-03-16 06:15:33.000 075 21222.85 76.27 42854.25 47821.72 2015-03-16 06:15:34.000 075 21222.89 76.30 42854.21 47821.72 2015-03-16 06:15:35.000 075 21222.91 76.34 42854.20 47821.75 2015-03-16 06:15:36.000 075 21222.93 76.35 42854.22 47821.75 2015-03-16 06:15:37.000 075 21222.94 76.34 42854.24 47821.75 2015-03-16 06:15:38.000 075 21222.96 76.37 42854.21 47821.77 2015-03-16 06:15:39.000 075 21222.96 76.42 42854.21 47821.75 2015-03-16 06:15:40.000 075 21222.95 76.42 42854.19 47821.73 2015-03-16 06:15:41.000 075 21222.94 76.44 42854.18 47821.71 2015-03-16 06:15:42.000 075 21222.94 76.43 42854.16 47821.69 2015-03-16 06:15:43.000 075 21222.92 76.44 42854.17 47821.69 2015-03-16 06:15:44.000 075 21222.91 76.42 42854.18 47821.66 2015-03-16 06:15:45.000 075 21222.93 76.40 42854.18 47821.64 2015-03-16 06:15:46.000 075 21222.94 76.38 42854.16 47821.64 2015-03-16 06:15:47.000 075 21222.92 76.42 42854.14 47821.62 2015-03-16 06:15:48.000 075 21222.88 76.46 42854.14 47821.65 2015-03-16 06:15:49.000 075 21222.85 76.49 42854.12 47821.60 2015-03-16 06:15:50.000 075 21222.84 76.52 42854.11 47821.54 2015-03-16 06:15:51.000 075 21222.80 76.50 42854.06 47821.50 2015-03-16 06:15:52.000 075 21222.75 76.51 42854.05 47821.50 2015-03-16 06:15:53.000 075 21222.72 76.51 42854.05 47821.46 2015-03-16 06:15:54.000 075 21222.73 76.48 42854.04 47821.44 2015-03-16 06:15:55.000 075 21222.71 76.46 42854.04 47821.41 2015-03-16 06:15:56.000 075 21222.73 76.47 42854.05 47821.44 2015-03-16 06:15:57.000 075 21222.71 76.46 42854.06 47821.42 2015-03-16 06:15:58.000 075 21222.70 76.44 42854.07 47821.44 2015-03-16 06:15:59.000 075 21222.70 76.41 42854.07 47821.46 2015-03-16 06:16:00.000 075 21222.73 76.41 42854.08 47821.44 2015-03-16 06:16:01.000 075 21222.75 76.39 42854.10 47821.44 2015-03-16 06:16:02.000 075 21222.78 76.38 42854.07 47821.44 2015-03-16 06:16:03.000 075 21222.77 76.37 42854.07 47821.45 2015-03-16 06:16:04.000 075 21222.77 76.39 42854.08 47821.46 2015-03-16 06:16:05.000 075 21222.78 76.36 42854.07 47821.45 2015-03-16 06:16:06.000 075 21222.81 76.32 42854.08 47821.47 2015-03-16 06:16:07.000 075 21222.80 76.28 42854.07 47821.44 2015-03-16 06:16:08.000 075 21222.82 76.25 42854.07 47821.46 2015-03-16 06:16:09.000 075 21222.82 76.22 42854.06 47821.48 2015-03-16 06:16:10.000 075 21222.85 76.23 42854.07 47821.50 2015-03-16 06:16:11.000 075 21222.84 76.24 42854.06 47821.50 2015-03-16 06:16:12.000 075 21222.85 76.25 42854.05 47821.47 2015-03-16 06:16:13.000 075 21222.83 76.26 42854.03 47821.47 2015-03-16 06:16:14.000 075 21222.82 76.27 42854.04 47821.46 2015-03-16 06:16:15.000 075 21222.79 76.28 42854.03 47821.48 2015-03-16 06:16:16.000 075 21222.78 76.30 42854.01 47821.45 2015-03-16 06:16:17.000 075 21222.77 76.37 42853.98 47821.40 2015-03-16 06:16:18.000 075 21222.75 76.39 42853.95 47821.38 2015-03-16 06:16:19.000 075 21222.70 76.41 42853.95 47821.34 2015-03-16 06:16:20.000 075 21222.75 76.42 42853.92 47821.32 2015-03-16 06:16:21.000 075 21222.76 76.42 42853.91 47821.30 2015-03-16 06:16:22.000 075 21222.74 76.43 42853.89 47821.30 2015-03-16 06:16:23.000 075 21222.78 76.42 42853.88 47821.28 2015-03-16 06:16:24.000 075 21222.84 76.44 42853.89 47821.29 2015-03-16 06:16:25.000 075 21222.83 76.41 42853.89 47821.30 2015-03-16 06:16:26.000 075 21222.87 76.42 42853.89 47821.31 2015-03-16 06:16:27.000 075 21222.90 76.41 42853.92 47821.35 2015-03-16 06:16:28.000 075 21222.96 76.40 42853.91 47821.38 2015-03-16 06:16:29.000 075 21223.03 76.40 42853.93 47821.39 2015-03-16 06:16:30.000 075 21223.09 76.41 42853.93 47821.45 2015-03-16 06:16:31.000 075 21223.12 76.40 42853.94 47821.47 2015-03-16 06:16:32.000 075 21223.15 76.37 42853.94 47821.52 2015-03-16 06:16:33.000 075 21223.18 76.34 42853.96 47821.54 2015-03-16 06:16:34.000 075 21223.21 76.29 42854.01 47821.57 2015-03-16 06:16:35.000 075 21223.23 76.27 42854.03 47821.63 2015-03-16 06:16:36.000 075 21223.28 76.22 42854.07 47821.68 2015-03-16 06:16:37.000 075 21223.33 76.19 42854.11 47821.70 2015-03-16 06:16:38.000 075 21223.35 76.19 42854.12 47821.76 2015-03-16 06:16:39.000 075 21223.40 76.18 42854.14 47821.81 2015-03-16 06:16:40.000 075 21223.42 76.17 42854.17 47821.82 2015-03-16 06:16:41.000 075 21223.45 76.16 42854.16 47821.87 2015-03-16 06:16:42.000 075 21223.48 76.16 42854.21 47821.90 2015-03-16 06:16:43.000 075 21223.52 76.16 42854.26 47821.95 2015-03-16 06:16:44.000 075 21223.56 76.19 42854.26 47821.98 2015-03-16 06:16:45.000 075 21223.57 76.22 42854.27 47821.99 2015-03-16 06:16:46.000 075 21223.59 76.22 42854.26 47821.99 2015-03-16 06:16:47.000 075 21223.66 76.20 42854.22 47822.01 2015-03-16 06:16:48.000 075 21223.69 76.18 42854.20 47822.03 2015-03-16 06:16:49.000 075 21223.71 76.13 42854.21 47822.05 2015-03-16 06:16:50.000 075 21223.78 76.08 42854.25 47822.06 2015-03-16 06:16:51.000 075 21223.83 76.01 42854.21 47822.10 2015-03-16 06:16:52.000 075 21223.86 75.94 42854.21 47822.10 2015-03-16 06:16:53.000 075 21223.94 75.86 42854.25 47822.18 2015-03-16 06:16:54.000 075 21223.97 75.78 42854.28 47822.18 2015-03-16 06:16:55.000 075 21224.04 75.70 42854.31 47822.24 2015-03-16 06:16:56.000 075 21224.09 75.64 42854.32 47822.25 2015-03-16 06:16:57.000 075 21224.14 75.54 42854.31 47822.29 2015-03-16 06:16:58.000 075 21224.19 75.46 42854.35 47822.33 2015-03-16 06:16:59.000 075 21224.20 75.42 42854.37 47822.40 2015-03-16 06:17:00.000 075 21224.21 75.38 42854.35 47822.37 2015-03-16 06:17:01.000 075 21224.24 75.32 42854.34 47822.38 2015-03-16 06:17:02.000 075 21224.28 75.24 42854.33 47822.38 2015-03-16 06:17:03.000 075 21224.34 75.13 42854.32 47822.38 2015-03-16 06:17:04.000 075 21224.38 75.02 42854.32 47822.43 2015-03-16 06:17:05.000 075 21224.39 74.91 42854.34 47822.42 2015-03-16 06:17:06.000 075 21224.42 74.82 42854.36 47822.47 2015-03-16 06:17:07.000 075 21224.48 74.71 42854.38 47822.52 2015-03-16 06:17:08.000 075 21224.51 74.63 42854.40 47822.52 2015-03-16 06:17:09.000 075 21224.53 74.54 42854.42 47822.57 2015-03-16 06:17:10.000 075 21224.56 74.45 42854.44 47822.58 2015-03-16 06:17:11.000 075 21224.54 74.34 42854.47 47822.60 2015-03-16 06:17:12.000 075 21224.54 74.24 42854.43 47822.58 2015-03-16 06:17:13.000 075 21224.55 74.16 42854.44 47822.62 2015-03-16 06:17:14.000 075 21224.59 74.05 42854.45 47822.60 2015-03-16 06:17:15.000 075 21224.64 73.94 42854.44 47822.62 2015-03-16 06:17:16.000 075 21224.71 73.83 42854.43 47822.60 2015-03-16 06:17:17.000 075 21224.75 73.72 42854.42 47822.65 2015-03-16 06:17:18.000 075 21224.76 73.64 42854.45 47822.65 2015-03-16 06:17:19.000 075 21224.79 73.53 42854.44 47822.66 2015-03-16 06:17:20.000 075 21224.79 73.44 42854.42 47822.70 2015-03-16 06:17:21.000 075 21224.80 73.33 42854.41 47822.68 2015-03-16 06:17:22.000 075 21224.81 73.21 42854.41 47822.70 2015-03-16 06:17:23.000 075 21224.84 73.11 42854.41 47822.68 2015-03-16 06:17:24.000 075 21224.86 72.99 42854.40 47822.70 2015-03-16 06:17:25.000 075 21224.83 72.93 42854.39 47822.70 2015-03-16 06:17:26.000 075 21224.80 72.85 42854.39 47822.69 2015-03-16 06:17:27.000 075 21224.81 72.75 42854.37 47822.67 2015-03-16 06:17:28.000 075 21224.80 72.66 42854.35 47822.62 2015-03-16 06:17:29.000 075 21224.80 72.58 42854.36 47822.65 2015-03-16 06:17:30.000 075 21224.82 72.48 42854.34 47822.64 2015-03-16 06:17:31.000 075 21224.79 72.40 42854.33 47822.61 2015-03-16 06:17:32.000 075 21224.76 72.33 42854.35 47822.60 2015-03-16 06:17:33.000 075 21224.73 72.26 42854.34 47822.60 2015-03-16 06:17:34.000 075 21224.68 72.20 42854.33 47822.57 2015-03-16 06:17:35.000 075 21224.63 72.16 42854.32 47822.54 2015-03-16 06:17:36.000 075 21224.61 72.08 42854.32 47822.53 2015-03-16 06:17:37.000 075 21224.58 71.98 42854.33 47822.50 2015-03-16 06:17:38.000 075 21224.57 71.90 42854.33 47822.50 2015-03-16 06:17:39.000 075 21224.55 71.85 42854.32 47822.48 2015-03-16 06:17:40.000 075 21224.50 71.76 42854.32 47822.49 2015-03-16 06:17:41.000 075 21224.45 71.71 42854.36 47822.46 2015-03-16 06:17:42.000 075 21224.43 71.67 42854.36 47822.47 2015-03-16 06:17:43.000 075 21224.46 71.62 42854.34 47822.47 2015-03-16 06:17:44.000 075 21224.44 71.60 42854.35 47822.45 2015-03-16 06:17:45.000 075 21224.39 71.57 42854.37 47822.45 2015-03-16 06:17:46.000 075 21224.36 71.51 42854.40 47822.45 2015-03-16 06:17:47.000 075 21224.31 71.49 42854.37 47822.42 2015-03-16 06:17:48.000 075 21224.27 71.49 42854.39 47822.42 2015-03-16 06:17:49.000 075 21224.20 71.48 42854.40 47822.38 2015-03-16 06:17:50.000 075 21224.18 71.45 42854.39 47822.38 2015-03-16 06:17:51.000 075 21224.16 71.44 42854.41 47822.38 2015-03-16 06:17:52.000 075 21224.15 71.42 42854.39 47822.38 2015-03-16 06:17:53.000 075 21224.13 71.44 42854.40 47822.39 2015-03-16 06:17:54.000 075 21224.10 71.47 42854.37 47822.34 2015-03-16 06:17:55.000 075 21224.05 71.50 42854.31 47822.32 2015-03-16 06:17:56.000 075 21224.05 71.51 42854.30 47822.27 2015-03-16 06:17:57.000 075 21224.01 71.49 42854.30 47822.23 2015-03-16 06:17:58.000 075 21224.02 71.49 42854.24 47822.22 2015-03-16 06:17:59.000 075 21223.99 71.48 42854.23 47822.20 2015-03-16 06:18:00.000 075 21223.95 71.46 42854.24 47822.15 2015-03-16 06:18:01.000 075 21223.93 71.42 42854.23 47822.13 2015-03-16 06:18:02.000 075 21223.92 71.36 42854.21 47822.12 2015-03-16 06:18:03.000 075 21223.88 71.29 42854.19 47822.10 2015-03-16 06:18:04.000 075 21223.85 71.23 42854.20 47822.11 2015-03-16 06:18:05.000 075 21223.82 71.16 42854.22 47822.11 2015-03-16 06:18:06.000 075 21223.78 71.11 42854.25 47822.08 2015-03-16 06:18:07.000 075 21223.74 71.09 42854.23 47822.07 2015-03-16 06:18:08.000 075 21223.73 71.06 42854.22 47822.05 2015-03-16 06:18:09.000 075 21223.69 70.99 42854.17 47822.04 2015-03-16 06:18:10.000 075 21223.65 70.93 42854.20 47822.00 2015-03-16 06:18:11.000 075 21223.63 70.87 42854.22 47821.99 2015-03-16 06:18:12.000 075 21223.61 70.79 42854.22 47821.99 2015-03-16 06:18:13.000 075 21223.58 70.73 42854.22 47821.98 2015-03-16 06:18:14.000 075 21223.56 70.66 42854.24 47821.96 2015-03-16 06:18:15.000 075 21223.52 70.60 42854.23 47821.95 2015-03-16 06:18:16.000 075 21223.48 70.55 42854.26 47821.94 2015-03-16 06:18:17.000 075 21223.47 70.49 42854.22 47821.93 2015-03-16 06:18:18.000 075 21223.45 70.45 42854.24 47821.94 2015-03-16 06:18:19.000 075 21223.43 70.38 42854.21 47821.93 2015-03-16 06:18:20.000 075 21223.42 70.31 42854.25 47821.92 2015-03-16 06:18:21.000 075 21223.40 70.27 42854.24 47821.92 2015-03-16 06:18:22.000 075 21223.35 70.24 42854.26 47821.92 2015-03-16 06:18:23.000 075 21223.30 70.23 42854.28 47821.91 2015-03-16 06:18:24.000 075 21223.28 70.24 42854.31 47821.90 2015-03-16 06:18:25.000 075 21223.23 70.27 42854.27 47821.87 2015-03-16 06:18:26.000 075 21223.18 70.26 42854.24 47821.86 2015-03-16 06:18:27.000 075 21223.21 70.20 42854.24 47821.80 2015-03-16 06:18:28.000 075 21223.26 70.11 42854.23 47821.79 2015-03-16 06:18:29.000 075 21223.26 70.07 42854.22 47821.83 2015-03-16 06:18:30.000 075 21223.24 70.03 42854.25 47821.81 2015-03-16 06:18:31.000 075 21223.23 69.96 42854.26 47821.81 2015-03-16 06:18:32.000 075 21223.21 69.94 42854.28 47821.81 2015-03-16 06:18:33.000 075 21223.22 69.90 42854.28 47821.83 2015-03-16 06:18:34.000 075 21223.21 69.86 42854.28 47821.80 2015-03-16 06:18:35.000 075 21223.19 69.86 42854.30 47821.82 2015-03-16 06:18:36.000 075 21223.15 69.87 42854.26 47821.82 2015-03-16 06:18:37.000 075 21223.13 69.90 42854.25 47821.81 2015-03-16 06:18:38.000 075 21223.12 69.92 42854.20 47821.80 2015-03-16 06:18:39.000 075 21223.09 69.93 42854.18 47821.75 2015-03-16 06:18:40.000 075 21223.10 69.92 42854.22 47821.69 2015-03-16 06:18:41.000 075 21223.10 69.89 42854.20 47821.71 2015-03-16 06:18:42.000 075 21223.09 69.86 42854.16 47821.68 2015-03-16 06:18:43.000 075 21223.07 69.86 42854.16 47821.67 2015-03-16 06:18:44.000 075 21223.08 69.82 42854.16 47821.65 2015-03-16 06:18:45.000 075 21223.07 69.79 42854.18 47821.63 2015-03-16 06:18:46.000 075 21223.06 69.79 42854.15 47821.65 2015-03-16 06:18:47.000 075 21223.09 69.77 42854.11 47821.64 2015-03-16 06:18:48.000 075 21223.07 69.77 42854.09 47821.60 2015-03-16 06:18:49.000 075 21223.01 69.78 42854.11 47821.60 2015-03-16 06:18:50.000 075 21222.99 69.79 42854.07 47821.59 2015-03-16 06:18:51.000 075 21223.00 69.78 42854.06 47821.53 2015-03-16 06:18:52.000 075 21222.98 69.79 42854.03 47821.54 2015-03-16 06:18:53.000 075 21222.93 69.79 42854.00 47821.50 2015-03-16 06:18:54.000 075 21222.87 69.83 42853.97 47821.52 2015-03-16 06:18:55.000 075 21222.87 69.84 42853.93 47821.48 2015-03-16 06:18:56.000 075 21222.85 69.82 42853.95 47821.44 2015-03-16 06:18:57.000 075 21222.85 69.80 42853.95 47821.41 2015-03-16 06:18:58.000 075 21222.84 69.78 42853.95 47821.42 2015-03-16 06:18:59.000 075 21222.81 69.76 42853.91 47821.38 2015-03-16 06:19:00.000 075 21222.76 69.71 42853.89 47821.40 2015-03-16 06:19:01.000 075 21222.75 69.70 42853.87 47821.40 2015-03-16 06:19:02.000 075 21222.76 69.64 42853.90 47821.37 2015-03-16 06:19:03.000 075 21222.77 69.57 42853.90 47821.40 2015-03-16 06:19:04.000 075 21222.73 69.52 42853.91 47821.39 2015-03-16 06:19:05.000 075 21222.71 69.48 42853.92 47821.39 2015-03-16 06:19:06.000 075 21222.71 69.48 42853.91 47821.39 2015-03-16 06:19:07.000 075 21222.68 69.47 42853.93 47821.41 2015-03-16 06:19:08.000 075 21222.72 69.41 42853.90 47821.37 2015-03-16 06:19:09.000 075 21222.72 69.37 42853.96 47821.40 2015-03-16 06:19:10.000 075 21222.71 69.34 42853.98 47821.38 2015-03-16 06:19:11.000 075 21222.68 69.31 42853.99 47821.38 2015-03-16 06:19:12.000 075 21222.67 69.30 42853.98 47821.37 2015-03-16 06:19:13.000 075 21222.65 69.32 42853.98 47821.40 2015-03-16 06:19:14.000 075 21222.61 69.30 42853.96 47821.37 2015-03-16 06:19:15.000 075 21222.59 69.31 42853.97 47821.37 2015-03-16 06:19:16.000 075 21222.54 69.30 42853.95 47821.34 2015-03-16 06:19:17.000 075 21222.52 69.30 42853.95 47821.34 2015-03-16 06:19:18.000 075 21222.52 69.33 42853.94 47821.34 2015-03-16 06:19:19.000 075 21222.57 69.34 42853.94 47821.31 2015-03-16 06:19:20.000 075 21222.55 69.33 42853.96 47821.34 2015-03-16 06:19:21.000 075 21222.54 69.33 42853.95 47821.32 2015-03-16 06:19:22.000 075 21222.56 69.31 42853.95 47821.32 2015-03-16 06:19:23.000 075 21222.56 69.30 42853.96 47821.36 2015-03-16 06:19:24.000 075 21222.55 69.30 42853.95 47821.33 2015-03-16 06:19:25.000 075 21222.52 69.33 42853.95 47821.29 2015-03-16 06:19:26.000 075 21222.50 69.33 42853.93 47821.29 2015-03-16 06:19:27.000 075 21222.45 69.34 42853.91 47821.29 2015-03-16 06:19:28.000 075 21222.44 69.34 42853.93 47821.27 2015-03-16 06:19:29.000 075 21222.41 69.35 42853.90 47821.26 2015-03-16 06:19:30.000 075 21222.38 69.34 42853.90 47821.24 2015-03-16 06:19:31.000 075 21222.38 69.34 42853.90 47821.22 2015-03-16 06:19:32.000 075 21222.35 69.37 42853.92 47821.21 2015-03-16 06:19:33.000 075 21222.32 69.38 42853.93 47821.18 2015-03-16 06:19:34.000 075 21222.27 69.40 42853.91 47821.19 2015-03-16 06:19:35.000 075 21222.23 69.41 42853.89 47821.16 2015-03-16 06:19:36.000 075 21222.20 69.45 42853.92 47821.15 2015-03-16 06:19:37.000 075 21222.15 69.49 42853.88 47821.13 2015-03-16 06:19:38.000 075 21222.13 69.54 42853.87 47821.09 2015-03-16 06:19:39.000 075 21222.12 69.57 42853.87 47821.08 2015-03-16 06:19:40.000 075 21222.13 69.61 42853.85 47821.02 2015-03-16 06:19:41.000 075 21222.12 69.63 42853.86 47821.05 2015-03-16 06:19:42.000 075 21222.15 69.66 42853.84 47821.02 2015-03-16 06:19:43.000 075 21222.15 69.66 42853.84 47821.02 2015-03-16 06:19:44.000 075 21222.16 69.68 42853.86 47821.04 2015-03-16 06:19:45.000 075 21222.14 69.68 42853.85 47821.05 2015-03-16 06:19:46.000 075 21222.11 69.70 42853.84 47821.04 2015-03-16 06:19:47.000 075 21222.10 69.74 42853.84 47821.04 2015-03-16 06:19:48.000 075 21222.09 69.80 42853.83 47821.06 2015-03-16 06:19:49.000 075 21222.08 69.83 42853.85 47821.04 2015-03-16 06:19:50.000 075 21222.06 69.86 42853.88 47821.02 2015-03-16 06:19:51.000 075 21222.05 69.90 42853.84 47821.01 2015-03-16 06:19:52.000 075 21222.05 69.93 42853.82 47820.99 2015-03-16 06:19:53.000 075 21222.05 69.95 42853.85 47821.00 2015-03-16 06:19:54.000 075 21222.06 69.94 42853.86 47821.01 2015-03-16 06:19:55.000 075 21222.05 69.95 42853.86 47821.02 2015-03-16 06:19:56.000 075 21222.06 69.98 42853.86 47821.02 2015-03-16 06:19:57.000 075 21222.07 69.99 42853.85 47821.05 2015-03-16 06:19:58.000 075 21222.07 69.98 42853.88 47821.07 2015-03-16 06:19:59.000 075 21222.03 70.02 42853.88 47821.05 2015-03-16 06:20:00.000 075 21222.01 70.05 42853.89 47821.04 2015-03-16 06:20:01.000 075 21222.01 70.05 42853.91 47821.06 2015-03-16 06:20:02.000 075 21222.01 70.02 42853.93 47821.03 2015-03-16 06:20:03.000 075 21222.04 69.99 42853.93 47821.08 2015-03-16 06:20:04.000 075 21222.04 69.98 42853.96 47821.07 2015-03-16 06:20:05.000 075 21222.05 69.95 42854.01 47821.11 2015-03-16 06:20:06.000 075 21222.05 69.94 42854.03 47821.13 2015-03-16 06:20:07.000 075 21222.02 69.92 42854.04 47821.16 2015-03-16 06:20:08.000 075 21222.02 69.88 42854.07 47821.15 2015-03-16 06:20:09.000 075 21222.01 69.89 42854.08 47821.19 2015-03-16 06:20:10.000 075 21221.99 69.90 42854.10 47821.18 2015-03-16 06:20:11.000 075 21221.98 69.91 42854.11 47821.20 2015-03-16 06:20:12.000 075 21221.96 69.89 42854.14 47821.21 2015-03-16 06:20:13.000 075 21221.94 69.90 42854.17 47821.20 2015-03-16 06:20:14.000 075 21221.95 69.90 42854.15 47821.22 2015-03-16 06:20:15.000 075 21221.95 69.87 42854.16 47821.21 2015-03-16 06:20:16.000 075 21221.93 69.88 42854.18 47821.25 2015-03-16 06:20:17.000 075 21221.90 69.91 42854.15 47821.22 2015-03-16 06:20:18.000 075 21221.89 69.94 42854.14 47821.21 2015-03-16 06:20:19.000 075 21221.86 69.93 42854.15 47821.19 2015-03-16 06:20:20.000 075 21221.89 69.89 42854.12 47821.16 2015-03-16 06:20:21.000 075 21221.91 69.82 42854.15 47821.20 2015-03-16 06:20:22.000 075 21221.91 69.78 42854.18 47821.19 2015-03-16 06:20:23.000 075 21221.92 69.74 42854.22 47821.23 2015-03-16 06:20:24.000 075 21221.89 69.68 42854.24 47821.24 2015-03-16 06:20:25.000 075 21221.89 69.66 42854.26 47821.27 2015-03-16 06:20:26.000 075 21221.88 69.63 42854.29 47821.29 2015-03-16 06:20:27.000 075 21221.86 69.56 42854.38 47821.33 2015-03-16 06:20:28.000 075 21221.85 69.51 42854.39 47821.35 2015-03-16 06:20:29.000 075 21221.84 69.46 42854.41 47821.39 2015-03-16 06:20:30.000 075 21221.82 69.44 42854.44 47821.44 2015-03-16 06:20:31.000 075 21221.80 69.42 42854.51 47821.49 2015-03-16 06:20:32.000 075 21221.79 69.35 42854.58 47821.51 2015-03-16 06:20:33.000 075 21221.77 69.30 42854.61 47821.55 2015-03-16 06:20:34.000 075 21221.78 69.29 42854.63 47821.59 2015-03-16 06:20:35.000 075 21221.74 69.28 42854.66 47821.62 2015-03-16 06:20:36.000 075 21221.72 69.25 42854.73 47821.64 2015-03-16 06:20:37.000 075 21221.72 69.22 42854.76 47821.67 2015-03-16 06:20:38.000 075 21221.68 69.21 42854.80 47821.68 2015-03-16 06:20:39.000 075 21221.67 69.22 42854.77 47821.68 2015-03-16 06:20:40.000 075 21221.65 69.22 42854.75 47821.67 2015-03-16 06:20:41.000 075 21221.60 69.26 42854.77 47821.66 2015-03-16 06:20:42.000 075 21221.59 69.31 42854.76 47821.66 2015-03-16 06:20:43.000 075 21221.58 69.34 42854.77 47821.66 2015-03-16 06:20:44.000 075 21221.55 69.38 42854.75 47821.60 2015-03-16 06:20:45.000 075 21221.48 69.44 42854.73 47821.60 2015-03-16 06:20:46.000 075 21221.42 69.52 42854.70 47821.53 2015-03-16 06:20:47.000 075 21221.41 69.57 42854.64 47821.48 2015-03-16 06:20:48.000 075 21221.38 69.63 42854.58 47821.43 2015-03-16 06:20:49.000 075 21221.37 69.67 42854.53 47821.38 2015-03-16 06:20:50.000 075 21221.35 69.69 42854.53 47821.34 2015-03-16 06:20:51.000 075 21221.33 69.67 42854.53 47821.31 2015-03-16 06:20:52.000 075 21221.31 69.65 42854.47 47821.30 2015-03-16 06:20:53.000 075 21221.32 69.66 42854.47 47821.28 2015-03-16 06:20:54.000 075 21221.33 69.65 42854.49 47821.27 2015-03-16 06:20:55.000 075 21221.30 69.66 42854.50 47821.27 2015-03-16 06:20:56.000 075 21221.30 69.64 42854.48 47821.27 2015-03-16 06:20:57.000 075 21221.30 69.64 42854.48 47821.25 2015-03-16 06:20:58.000 075 21221.30 69.64 42854.48 47821.25 2015-03-16 06:20:59.000 075 21221.26 69.66 42854.48 47821.26 2015-03-16 06:21:00.000 075 21221.26 69.62 42854.48 47821.24 2015-03-16 06:21:01.000 075 21221.24 69.61 42854.46 47821.24 2015-03-16 06:21:02.000 075 21221.22 69.61 42854.45 47821.22 2015-03-16 06:21:03.000 075 21221.20 69.63 42854.47 47821.20 2015-03-16 06:21:04.000 075 21221.17 69.62 42854.48 47821.21 2015-03-16 06:21:05.000 075 21221.16 69.63 42854.48 47821.18 2015-03-16 06:21:06.000 075 21221.13 69.63 42854.44 47821.18 2015-03-16 06:21:07.000 075 21221.12 69.65 42854.45 47821.13 2015-03-16 06:21:08.000 075 21221.08 69.65 42854.44 47821.11 2015-03-16 06:21:09.000 075 21221.08 69.62 42854.43 47821.12 2015-03-16 06:21:10.000 075 21221.08 69.60 42854.46 47821.10 2015-03-16 06:21:11.000 075 21221.02 69.62 42854.46 47821.11 2015-03-16 06:21:12.000 075 21220.98 69.63 42854.43 47821.11 2015-03-16 06:21:13.000 075 21220.93 69.67 42854.41 47821.09 2015-03-16 06:21:14.000 075 21220.94 69.74 42854.36 47821.03 2015-03-16 06:21:15.000 075 21220.92 69.76 42854.31 47820.97 2015-03-16 06:21:16.000 075 21220.89 69.77 42854.30 47820.94 2015-03-16 06:21:17.000 075 21220.85 69.77 42854.28 47820.92 2015-03-16 06:21:18.000 075 21220.85 69.81 42854.26 47820.88 2015-03-16 06:21:19.000 075 21220.83 69.81 42854.24 47820.87 2015-03-16 06:21:20.000 075 21220.79 69.80 42854.23 47820.84 2015-03-16 06:21:21.000 075 21220.77 69.82 42854.26 47820.84 2015-03-16 06:21:22.000 075 21220.78 69.82 42854.25 47820.82 2015-03-16 06:21:23.000 075 21220.77 69.81 42854.24 47820.82 2015-03-16 06:21:24.000 075 21220.77 69.79 42854.25 47820.83 2015-03-16 06:21:25.000 075 21220.73 69.79 42854.27 47820.82 2015-03-16 06:21:26.000 075 21220.71 69.79 42854.28 47820.83 2015-03-16 06:21:27.000 075 21220.69 69.80 42854.29 47820.83 2015-03-16 06:21:28.000 075 21220.68 69.81 42854.29 47820.80 2015-03-16 06:21:29.000 075 21220.67 69.80 42854.27 47820.79 2015-03-16 06:21:30.000 075 21220.63 69.79 42854.26 47820.78 2015-03-16 06:21:31.000 075 21220.58 69.81 42854.27 47820.74 2015-03-16 06:21:32.000 075 21220.54 69.81 42854.27 47820.71 2015-03-16 06:21:33.000 075 21220.52 69.83 42854.22 47820.66 2015-03-16 06:21:34.000 075 21220.46 69.89 42854.15 47820.64 2015-03-16 06:21:35.000 075 21220.41 69.95 42854.12 47820.58 2015-03-16 06:21:36.000 075 21220.37 69.95 42854.10 47820.54 2015-03-16 06:21:37.000 075 21220.35 69.94 42854.07 47820.49 2015-03-16 06:21:38.000 075 21220.30 69.97 42854.06 47820.45 2015-03-16 06:21:39.000 075 21220.26 69.96 42854.05 47820.42 2015-03-16 06:21:40.000 075 21220.17 70.01 42854.02 47820.35 2015-03-16 06:21:41.000 075 21220.10 70.05 42853.97 47820.30 2015-03-16 06:21:42.000 075 21220.03 70.07 42853.92 47820.23 2015-03-16 06:21:43.000 075 21220.00 70.07 42853.89 47820.18 2015-03-16 06:21:44.000 075 21219.98 70.05 42853.84 47820.11 2015-03-16 06:21:45.000 075 21219.93 70.05 42853.85 47820.10 2015-03-16 06:21:46.000 075 21219.87 70.05 42853.81 47820.05 2015-03-16 06:21:47.000 075 21219.87 70.04 42853.84 47820.04 2015-03-16 06:21:48.000 075 21219.84 70.06 42853.83 47820.01 2015-03-16 06:21:49.000 075 21219.81 70.07 42853.83 47819.99 2015-03-16 06:21:50.000 075 21219.79 70.09 42853.85 47820.01 2015-03-16 06:21:51.000 075 21219.77 70.10 42853.85 47819.97 2015-03-16 06:21:52.000 075 21219.78 70.10 42853.85 47819.98 2015-03-16 06:21:53.000 075 21219.74 70.14 42853.83 47819.98 2015-03-16 06:21:54.000 075 21219.73 70.15 42853.82 47819.96 2015-03-16 06:21:55.000 075 21219.73 70.15 42853.85 47819.96 2015-03-16 06:21:56.000 075 21219.72 70.16 42853.84 47819.99 2015-03-16 06:21:57.000 075 21219.74 70.15 42853.88 47820.00 2015-03-16 06:21:58.000 075 21219.74 70.13 42853.87 47820.00 2015-03-16 06:21:59.000 075 21219.73 70.14 42853.91 47820.04 2015-03-16 06:22:00.000 075 21219.72 70.13 42853.93 47820.02 2015-03-16 06:22:01.000 075 21219.70 70.15 42853.94 47820.05 2015-03-16 06:22:02.000 075 21219.70 70.15 42853.96 47820.05 2015-03-16 06:22:03.000 075 21219.64 70.19 42853.96 47820.04 2015-03-16 06:22:04.000 075 21219.61 70.23 42853.94 47820.06 2015-03-16 06:22:05.000 075 21219.60 70.24 42853.93 47820.04 2015-03-16 06:22:06.000 075 21219.62 70.26 42853.93 47820.02 2015-03-16 06:22:07.000 075 21219.60 70.26 42853.98 47820.03 2015-03-16 06:22:08.000 075 21219.60 70.24 42854.03 47820.03 2015-03-16 06:22:09.000 075 21219.58 70.26 42854.05 47820.08 2015-03-16 06:22:10.000 075 21219.55 70.27 42854.10 47820.09 2015-03-16 06:22:11.000 075 21219.55 70.30 42854.15 47820.12 2015-03-16 06:22:12.000 075 21219.53 70.32 42854.16 47820.12 2015-03-16 06:22:13.000 075 21219.52 70.35 42854.21 47820.16 2015-03-16 06:22:14.000 075 21219.50 70.40 42854.22 47820.19 2015-03-16 06:22:15.000 075 21219.50 70.44 42854.23 47820.20 2015-03-16 06:22:16.000 075 21219.49 70.49 42854.26 47820.21 2015-03-16 06:22:17.000 075 21219.44 70.56 42854.27 47820.24 2015-03-16 06:22:18.000 075 21219.43 70.59 42854.28 47820.22 2015-03-16 06:22:19.000 075 21219.41 70.62 42854.26 47820.19 2015-03-16 06:22:20.000 075 21219.39 70.68 42854.24 47820.19 2015-03-16 06:22:21.000 075 21219.36 70.72 42854.27 47820.17 2015-03-16 06:22:22.000 075 21219.31 70.77 42854.27 47820.15 2015-03-16 06:22:23.000 075 21219.27 70.80 42854.25 47820.12 2015-03-16 06:22:24.000 075 21219.24 70.80 42854.25 47820.10 2015-03-16 06:22:25.000 075 21219.22 70.84 42854.23 47820.09 2015-03-16 06:22:26.000 075 21219.18 70.87 42854.25 47820.09 2015-03-16 06:22:27.000 075 21219.14 70.93 42854.26 47820.09 2015-03-16 06:22:28.000 075 21219.09 70.98 42854.26 47820.07 2015-03-16 06:22:29.000 075 21219.06 71.06 42854.24 47820.04 2015-03-16 06:22:30.000 075 21219.00 71.12 42854.26 47820.01 2015-03-16 06:22:31.000 075 21219.01 71.11 42854.25 47819.99 2015-03-16 06:22:32.000 075 21219.02 71.12 42854.26 47820.02 2015-03-16 06:22:33.000 075 21218.99 71.10 42854.32 47820.04 2015-03-16 06:22:34.000 075 21218.98 71.12 42854.33 47820.05 2015-03-16 06:22:35.000 075 21218.96 71.20 42854.32 47820.06 2015-03-16 06:22:36.000 075 21218.93 71.26 42854.35 47820.07 2015-03-16 06:22:37.000 075 21218.92 71.32 42854.40 47820.08 2015-03-16 06:22:38.000 075 21218.89 71.38 42854.36 47820.07 2015-03-16 06:22:39.000 075 21218.87 71.46 42854.35 47820.07 2015-03-16 06:22:40.000 075 21218.88 71.53 42854.37 47820.05 2015-03-16 06:22:41.000 075 21218.88 71.61 42854.35 47820.03 2015-03-16 06:22:42.000 075 21218.88 71.66 42854.37 47820.06 2015-03-16 06:22:43.000 075 21218.85 71.74 42854.36 47820.04 2015-03-16 06:22:44.000 075 21218.83 71.79 42854.36 47820.05 2015-03-16 06:22:45.000 075 21218.79 71.84 42854.35 47820.03 2015-03-16 06:22:46.000 075 21218.78 71.89 42854.35 47820.02 2015-03-16 06:22:47.000 075 21218.81 71.92 42854.35 47820.02 2015-03-16 06:22:48.000 075 21218.79 71.96 42854.32 47820.01 2015-03-16 06:22:49.000 075 21218.77 71.99 42854.33 47819.99 2015-03-16 06:22:50.000 075 21218.76 72.00 42854.34 47820.00 2015-03-16 06:22:51.000 075 21218.72 72.00 42854.32 47819.98 2015-03-16 06:22:52.000 075 21218.70 72.01 42854.32 47819.99 2015-03-16 06:22:53.000 075 21218.70 72.02 42854.31 47820.00 2015-03-16 06:22:54.000 075 21218.68 72.04 42854.34 47820.01 2015-03-16 06:22:55.000 075 21218.65 72.04 42854.42 47820.00 2015-03-16 06:22:56.000 075 21218.63 72.04 42854.45 47820.00 2015-03-16 06:22:57.000 075 21218.61 72.05 42854.43 47820.00 2015-03-16 06:22:58.000 075 21218.53 72.08 42854.42 47820.01 2015-03-16 06:22:59.000 075 21218.46 72.13 42854.42 47819.98 2015-03-16 06:23:00.000 075 21218.41 72.20 42854.43 47819.96 2015-03-16 06:23:01.000 075 21218.37 72.26 42854.35 47819.92 2015-03-16 06:23:02.000 075 21218.34 72.33 42854.33 47819.86 2015-03-16 06:23:03.000 075 21218.32 72.38 42854.31 47819.83 2015-03-16 06:23:04.000 075 21218.32 72.39 42854.27 47819.78 2015-03-16 06:23:05.000 075 21218.26 72.36 42854.24 47819.75 2015-03-16 06:23:06.000 075 21218.25 72.36 42854.25 47819.74 2015-03-16 06:23:07.000 075 21218.23 72.35 42854.26 47819.72 2015-03-16 06:23:08.000 075 21218.18 72.32 42854.27 47819.71 2015-03-16 06:23:09.000 075 21218.13 72.31 42854.30 47819.70 2015-03-16 06:23:10.000 075 21218.08 72.29 42854.29 47819.68 2015-03-16 06:23:11.000 075 21218.00 72.28 42854.29 47819.66 2015-03-16 06:23:12.000 075 21217.95 72.25 42854.31 47819.66 2015-03-16 06:23:13.000 075 21217.84 72.24 42854.34 47819.63 2015-03-16 06:23:14.000 075 21217.76 72.26 42854.30 47819.60 2015-03-16 06:23:15.000 075 21217.70 72.30 42854.33 47819.57 2015-03-16 06:23:16.000 075 21217.64 72.33 42854.36 47819.53 2015-03-16 06:23:17.000 075 21217.60 72.36 42854.35 47819.51 2015-03-16 06:23:18.000 075 21217.54 72.37 42854.38 47819.47 2015-03-16 06:23:19.000 075 21217.50 72.37 42854.36 47819.49 2015-03-16 06:23:20.000 075 21217.46 72.37 42854.34 47819.45 2015-03-16 06:23:21.000 075 21217.40 72.38 42854.38 47819.42 2015-03-16 06:23:22.000 075 21217.34 72.36 42854.40 47819.43 2015-03-16 06:23:23.000 075 21217.27 72.36 42854.41 47819.42 2015-03-16 06:23:24.000 075 21217.23 72.37 42854.46 47819.41 2015-03-16 06:23:25.000 075 21217.16 72.41 42854.42 47819.39 2015-03-16 06:23:26.000 075 21217.07 72.47 42854.43 47819.33 2015-03-16 06:23:27.000 075 21216.98 72.51 42854.38 47819.30 2015-03-16 06:23:28.000 075 21216.87 72.57 42854.36 47819.22 2015-03-16 06:23:29.000 075 21216.75 72.64 42854.31 47819.14 2015-03-16 06:23:30.000 075 21216.67 72.66 42854.29 47819.07 2015-03-16 06:23:31.000 075 21216.57 72.67 42854.26 47819.00 2015-03-16 06:23:32.000 075 21216.46 72.72 42854.27 47818.97 2015-03-16 06:23:33.000 075 21216.40 72.76 42854.26 47818.90 2015-03-16 06:23:34.000 075 21216.34 72.76 42854.29 47818.88 2015-03-16 06:23:35.000 075 21216.24 72.75 42854.29 47818.84 2015-03-16 06:23:36.000 075 21216.18 72.76 42854.31 47818.83 2015-03-16 06:23:37.000 075 21216.10 72.76 42854.36 47818.81 2015-03-16 06:23:38.000 075 21216.03 72.80 42854.37 47818.82 2015-03-16 06:23:39.000 075 21215.98 72.84 42854.38 47818.80 2015-03-16 06:23:40.000 075 21215.99 72.85 42854.39 47818.83 2015-03-16 06:23:41.000 075 21215.98 72.87 42854.44 47818.81 2015-03-16 06:23:42.000 075 21215.91 72.90 42854.47 47818.82 2015-03-16 06:23:43.000 075 21215.87 72.93 42854.46 47818.83 2015-03-16 06:23:44.000 075 21215.88 72.98 42854.48 47818.84 2015-03-16 06:23:45.000 075 21215.88 72.96 42854.49 47818.85 2015-03-16 06:23:46.000 075 21215.90 72.94 42854.54 47818.87 2015-03-16 06:23:47.000 075 21215.93 72.94 42854.57 47818.92 2015-03-16 06:23:48.000 075 21215.90 73.00 42854.62 47818.93 2015-03-16 06:23:49.000 075 21215.83 73.06 42854.65 47818.95 2015-03-16 06:23:50.000 075 21215.81 73.14 42854.68 47818.94 2015-03-16 06:23:51.000 075 21215.78 73.23 42854.69 47818.96 2015-03-16 06:23:52.000 075 21215.75 73.32 42854.67 47818.97 2015-03-16 06:23:53.000 075 21215.74 73.39 42854.69 47818.95 2015-03-16 06:23:54.000 075 21215.72 73.45 42854.69 47818.96 2015-03-16 06:23:55.000 075 21215.69 73.51 42854.67 47818.92 2015-03-16 06:23:56.000 075 21215.67 73.60 42854.67 47818.93 2015-03-16 06:23:57.000 075 21215.67 73.68 42854.63 47818.90 2015-03-16 06:23:58.000 075 21215.67 73.77 42854.61 47818.89 2015-03-16 06:23:59.000 075 21215.68 73.87 42854.59 47818.90 2015-03-16 06:24:00.000 075 21215.72 73.94 42854.62 47818.88 2015-03-16 06:24:01.000 075 21215.70 74.03 42854.63 47818.89 2015-03-16 06:24:02.000 075 21215.72 74.12 42854.63 47818.88 2015-03-16 06:24:03.000 075 21215.80 74.19 42854.59 47818.90 2015-03-16 06:24:04.000 075 21215.83 74.27 42854.57 47818.92 2015-03-16 06:24:05.000 075 21215.83 74.34 42854.58 47818.91 2015-03-16 06:24:06.000 075 21215.88 74.44 42854.62 47818.94 2015-03-16 06:24:07.000 075 21215.91 74.52 42854.62 47818.97 2015-03-16 06:24:08.000 075 21215.97 74.62 42854.64 47818.98 2015-03-16 06:24:09.000 075 21215.99 74.74 42854.61 47818.97 2015-03-16 06:24:10.000 075 21215.99 74.83 42854.61 47818.99 2015-03-16 06:24:11.000 075 21216.01 74.95 42854.64 47819.02 2015-03-16 06:24:12.000 075 21216.02 75.07 42854.60 47818.96 2015-03-16 06:24:13.000 075 21216.02 75.22 42854.54 47818.97 2015-03-16 06:24:14.000 075 21216.00 75.35 42854.57 47818.96 2015-03-16 06:24:15.000 075 21216.06 75.51 42854.56 47818.98 2015-03-16 06:24:16.000 075 21216.02 75.65 42854.52 47818.96 2015-03-16 06:24:17.000 075 21215.99 75.77 42854.49 47818.93 2015-03-16 06:24:18.000 075 21215.98 75.89 42854.49 47818.93 2015-03-16 06:24:19.000 075 21216.02 76.01 42854.50 47818.89 2015-03-16 06:24:20.000 075 21216.03 76.11 42854.48 47818.89 2015-03-16 06:24:21.000 075 21216.03 76.21 42854.44 47818.88 2015-03-16 06:24:22.000 075 21216.04 76.29 42854.42 47818.87 2015-03-16 06:24:23.000 075 21216.05 76.37 42854.40 47818.89 2015-03-16 06:24:24.000 075 21216.12 76.42 42854.39 47818.87 2015-03-16 06:24:25.000 075 21216.15 76.45 42854.37 47818.90 2015-03-16 06:24:26.000 075 21216.21 76.51 42854.41 47818.90 2015-03-16 06:24:27.000 075 21216.25 76.55 42854.41 47818.89 2015-03-16 06:24:28.000 075 21216.28 76.57 42854.41 47818.93 2015-03-16 06:24:29.000 075 21216.31 76.61 42854.43 47818.96 2015-03-16 06:24:30.000 075 21216.35 76.66 42854.41 47818.98 2015-03-16 06:24:31.000 075 21216.35 76.68 42854.40 47818.99 2015-03-16 06:24:32.000 075 21216.35 76.71 42854.40 47818.99 2015-03-16 06:24:33.000 075 21216.36 76.73 42854.45 47819.00 2015-03-16 06:24:34.000 075 21216.35 76.72 42854.45 47819.01 2015-03-16 06:24:35.000 075 21216.31 76.73 42854.45 47819.03 2015-03-16 06:24:36.000 075 21216.29 76.72 42854.47 47819.01 2015-03-16 06:24:37.000 075 21216.29 76.70 42854.47 47819.03 2015-03-16 06:24:38.000 075 21216.24 76.69 42854.47 47819.02 2015-03-16 06:24:39.000 075 21216.24 76.71 42854.46 47818.99 2015-03-16 06:24:40.000 075 21216.17 76.70 42854.46 47818.99 2015-03-16 06:24:41.000 075 21216.11 76.70 42854.49 47818.97 2015-03-16 06:24:42.000 075 21216.05 76.76 42854.44 47818.93 2015-03-16 06:24:43.000 075 21215.98 76.80 42854.43 47818.87 2015-03-16 06:24:44.000 075 21215.92 76.80 42854.40 47818.80 2015-03-16 06:24:45.000 075 21215.86 76.77 42854.38 47818.77 2015-03-16 06:24:46.000 075 21215.81 76.74 42854.35 47818.71 2015-03-16 06:24:47.000 075 21215.76 76.62 42854.35 47818.71 2015-03-16 06:24:48.000 075 21215.71 76.51 42854.40 47818.67 2015-03-16 06:24:49.000 075 21215.68 76.39 42854.41 47818.65 2015-03-16 06:24:50.000 075 21215.65 76.29 42854.42 47818.66 2015-03-16 06:24:51.000 075 21215.68 76.14 42854.42 47818.64 2015-03-16 06:24:52.000 075 21215.67 76.00 42854.43 47818.68 2015-03-16 06:24:53.000 075 21215.72 75.84 42854.41 47818.68 2015-03-16 06:24:54.000 075 21215.74 75.67 42854.44 47818.71 2015-03-16 06:24:55.000 075 21215.72 75.53 42854.49 47818.75 2015-03-16 06:24:56.000 075 21215.75 75.38 42854.53 47818.78 2015-03-16 06:24:57.000 075 21215.74 75.27 42854.54 47818.80 2015-03-16 06:24:58.000 075 21215.73 75.13 42854.58 47818.85 2015-03-16 06:24:59.000 075 21215.72 75.02 42854.64 47818.87 2015-03-16 06:25:00.000 075 21215.67 74.92 42854.69 47818.89 2015-03-16 06:25:01.000 075 21215.61 74.80 42854.71 47818.91 2015-03-16 06:25:02.000 075 21215.59 74.66 42854.76 47818.92 2015-03-16 06:25:03.000 075 21215.58 74.58 42854.79 47818.94 2015-03-16 06:25:04.000 075 21215.54 74.51 42854.81 47818.96 2015-03-16 06:25:05.000 075 21215.49 74.41 42854.84 47818.99 2015-03-16 06:25:06.000 075 21215.46 74.34 42854.86 47819.00 2015-03-16 06:25:07.000 075 21215.41 74.30 42854.89 47818.99 2015-03-16 06:25:08.000 075 21215.37 74.26 42854.90 47819.01 2015-03-16 06:25:09.000 075 21215.29 74.25 42854.94 47819.00 2015-03-16 06:25:10.000 075 21215.28 74.22 42854.95 47818.98 2015-03-16 06:25:11.000 075 21215.25 74.18 42854.99 47818.97 2015-03-16 06:25:12.000 075 21215.22 74.17 42855.01 47818.99 2015-03-16 06:25:13.000 075 21215.17 74.14 42854.96 47818.94 2015-03-16 06:25:14.000 075 21215.13 74.09 42854.97 47818.94 2015-03-16 06:25:15.000 075 21215.09 74.06 42854.98 47818.94 2015-03-16 06:25:16.000 075 21215.07 74.03 42854.95 47818.91 2015-03-16 06:25:17.000 075 21215.04 74.00 42854.96 47818.90 2015-03-16 06:25:18.000 075 21214.99 73.97 42854.93 47818.89 2015-03-16 06:25:19.000 075 21214.98 73.94 42854.96 47818.87 2015-03-16 06:25:20.000 075 21214.96 73.92 42854.96 47818.87 2015-03-16 06:25:21.000 075 21214.92 73.92 42854.98 47818.85 2015-03-16 06:25:22.000 075 21214.86 73.91 42854.98 47818.82 2015-03-16 06:25:23.000 075 21214.82 73.92 42854.96 47818.81 2015-03-16 06:25:24.000 075 21214.77 73.95 42854.97 47818.80 2015-03-16 06:25:25.000 075 21214.74 73.97 42854.99 47818.77 2015-03-16 06:25:26.000 075 21214.71 73.98 42854.99 47818.79 2015-03-16 06:25:27.000 075 21214.67 74.00 42855.01 47818.75 2015-03-16 06:25:28.000 075 21214.62 74.01 42855.02 47818.74 2015-03-16 06:25:29.000 075 21214.59 74.00 42855.02 47818.74 2015-03-16 06:25:30.000 075 21214.57 74.01 42855.01 47818.72 2015-03-16 06:25:31.000 075 21214.54 74.03 42855.02 47818.72 2015-03-16 06:25:32.000 075 21214.52 74.05 42855.05 47818.71 2015-03-16 06:25:33.000 075 21214.50 74.09 42855.05 47818.72 2015-03-16 06:25:34.000 075 21214.49 74.16 42855.07 47818.74 2015-03-16 06:25:35.000 075 21214.45 74.20 42855.04 47818.72 2015-03-16 06:25:36.000 075 21214.43 74.22 42855.04 47818.67 2015-03-16 06:25:37.000 075 21214.43 74.22 42855.05 47818.66 2015-03-16 06:25:38.000 075 21214.40 74.23 42855.05 47818.69 2015-03-16 06:25:39.000 075 21214.38 74.25 42855.06 47818.67 2015-03-16 06:25:40.000 075 21214.39 74.28 42855.05 47818.68 2015-03-16 06:25:41.000 075 21214.33 74.36 42855.03 47818.68 2015-03-16 06:25:42.000 075 21214.28 74.49 42855.03 47818.62 2015-03-16 06:25:43.000 075 21214.19 74.66 42854.99 47818.57 2015-03-16 06:25:44.000 075 21214.14 74.80 42854.95 47818.51 2015-03-16 06:25:45.000 075 21214.08 74.88 42854.94 47818.45 2015-03-16 06:25:46.000 075 21214.05 74.97 42854.86 47818.36 2015-03-16 06:25:47.000 075 21214.00 75.01 42854.86 47818.33 2015-03-16 06:25:48.000 075 21213.97 75.06 42854.83 47818.29 2015-03-16 06:25:49.000 075 21213.93 75.12 42854.82 47818.24 2015-03-16 06:25:50.000 075 21213.92 75.15 42854.78 47818.21 2015-03-16 06:25:51.000 075 21213.91 75.20 42854.77 47818.19 2015-03-16 06:25:52.000 075 21213.92 75.20 42854.75 47818.17 2015-03-16 06:25:53.000 075 21213.93 75.21 42854.76 47818.17 2015-03-16 06:25:54.000 075 21213.93 75.21 42854.78 47818.20 2015-03-16 06:25:55.000 075 21213.94 75.26 42854.79 47818.18 2015-03-16 06:25:56.000 075 21213.92 75.27 42854.80 47818.19 2015-03-16 06:25:57.000 075 21213.88 75.34 42854.78 47818.20 2015-03-16 06:25:58.000 075 21213.88 75.39 42854.76 47818.21 2015-03-16 06:25:59.000 075 21213.85 75.44 42854.77 47818.17 2015-03-16 06:26:00.000 075 21213.82 75.49 42854.78 47818.16 2015-03-16 06:26:01.000 075 21213.82 75.54 42854.74 47818.14 2015-03-16 06:26:02.000 075 21213.81 75.60 42854.75 47818.15 2015-03-16 06:26:03.000 075 21213.78 75.68 42854.75 47818.13 2015-03-16 06:26:04.000 075 21213.76 75.78 42854.71 47818.09 2015-03-16 06:26:05.000 075 21213.76 75.80 42854.68 47818.08 2015-03-16 06:26:06.000 075 21213.77 75.83 42854.68 47818.07 2015-03-16 06:26:07.000 075 21213.80 75.87 42854.66 47818.05 2015-03-16 06:26:08.000 075 21213.80 75.91 42854.70 47818.05 2015-03-16 06:26:09.000 075 21213.80 75.96 42854.69 47818.06 2015-03-16 06:26:10.000 075 21213.77 76.01 42854.66 47818.05 2015-03-16 06:26:11.000 075 21213.77 76.05 42854.64 47818.05 2015-03-16 06:26:12.000 075 21213.78 76.10 42854.65 47818.05 2015-03-16 06:26:13.000 075 21213.79 76.11 42854.64 47818.05 2015-03-16 06:26:14.000 075 21213.76 76.15 42854.64 47818.04 2015-03-16 06:26:15.000 075 21213.73 76.20 42854.62 47818.04 2015-03-16 06:26:16.000 075 21213.67 76.19 42854.63 47818.03 2015-03-16 06:26:17.000 075 21213.66 76.20 42854.65 47818.00 2015-03-16 06:26:18.000 075 21213.63 76.20 42854.66 47817.99 2015-03-16 06:26:19.000 075 21213.63 76.17 42854.66 47817.99 2015-03-16 06:26:20.000 075 21213.65 76.14 42854.69 47817.99 2015-03-16 06:26:21.000 075 21213.62 76.12 42854.69 47817.97 2015-03-16 06:26:22.000 075 21213.60 76.09 42854.71 47817.97 2015-03-16 06:26:23.000 075 21213.60 76.06 42854.70 47817.97 2015-03-16 06:26:24.000 075 21213.53 76.06 42854.69 47817.97 2015-03-16 06:26:25.000 075 21213.52 76.05 42854.68 47817.97 2015-03-16 06:26:26.000 075 21213.52 76.03 42854.68 47817.94 2015-03-16 06:26:27.000 075 21213.46 76.03 42854.69 47817.94 2015-03-16 06:26:28.000 075 21213.41 76.02 42854.69 47817.90 2015-03-16 06:26:29.000 075 21213.38 76.00 42854.69 47817.91 2015-03-16 06:26:30.000 075 21213.34 76.00 42854.66 47817.86 2015-03-16 06:26:31.000 075 21213.31 75.97 42854.65 47817.83 2015-03-16 06:26:32.000 075 21213.29 75.94 42854.67 47817.85 2015-03-16 06:26:33.000 075 21213.31 75.93 42854.66 47817.82 2015-03-16 06:26:34.000 075 21213.28 75.89 42854.68 47817.81 2015-03-16 06:26:35.000 075 21213.25 75.86 42854.72 47817.82 2015-03-16 06:26:36.000 075 21213.26 75.86 42854.72 47817.86 2015-03-16 06:26:37.000 075 21213.25 75.80 42854.74 47817.87 2015-03-16 06:26:38.000 075 21213.25 75.76 42854.74 47817.88 2015-03-16 06:26:39.000 075 21213.26 75.74 42854.78 47817.89 2015-03-16 06:26:40.000 075 21213.25 75.73 42854.79 47817.91 2015-03-16 06:26:41.000 075 21213.25 75.74 42854.79 47817.91 2015-03-16 06:26:42.000 075 21213.25 75.74 42854.79 47817.94 2015-03-16 06:26:43.000 075 21213.24 75.73 42854.79 47817.91 2015-03-16 06:26:44.000 075 21213.24 75.71 42854.76 47817.93 2015-03-16 06:26:45.000 075 21213.23 75.72 42854.78 47817.91 2015-03-16 06:26:46.000 075 21213.24 75.74 42854.78 47817.93 2015-03-16 06:26:47.000 075 21213.24 75.76 42854.76 47817.91 2015-03-16 06:26:48.000 075 21213.26 75.77 42854.74 47817.89 2015-03-16 06:26:49.000 075 21213.23 75.79 42854.73 47817.89 2015-03-16 06:26:50.000 075 21213.22 75.80 42854.74 47817.89 2015-03-16 06:26:51.000 075 21213.22 75.76 42854.72 47817.86 2015-03-16 06:26:52.000 075 21213.24 75.71 42854.71 47817.84 2015-03-16 06:26:53.000 075 21213.25 75.68 42854.74 47817.86 2015-03-16 06:26:54.000 075 21213.27 75.68 42854.73 47817.88 2015-03-16 06:26:55.000 075 21213.26 75.67 42854.70 47817.89 2015-03-16 06:26:56.000 075 21213.29 75.61 42854.70 47817.88 2015-03-16 06:26:57.000 075 21213.31 75.57 42854.69 47817.90 2015-03-16 06:26:58.000 075 21213.29 75.58 42854.70 47817.89 2015-03-16 06:26:59.000 075 21213.30 75.59 42854.70 47817.90 2015-03-16 06:27:00.000 075 21213.26 75.62 42854.72 47817.87 2015-03-16 06:27:01.000 075 21213.26 75.59 42854.69 47817.86 2015-03-16 06:27:02.000 075 21213.25 75.56 42854.71 47817.86 2015-03-16 06:27:03.000 075 21213.24 75.53 42854.73 47817.86 2015-03-16 06:27:04.000 075 21213.23 75.54 42854.72 47817.87 2015-03-16 06:27:05.000 075 21213.23 75.54 42854.69 47817.86 2015-03-16 06:27:06.000 075 21213.21 75.53 42854.69 47817.90 2015-03-16 06:27:07.000 075 21213.26 75.48 42854.73 47817.87 2015-03-16 06:27:08.000 075 21213.27 75.47 42854.74 47817.88 2015-03-16 06:27:09.000 075 21213.28 75.45 42854.75 47817.89 2015-03-16 06:27:10.000 075 21213.29 75.47 42854.76 47817.92 2015-03-16 06:27:11.000 075 21213.29 75.44 42854.76 47817.91 2015-03-16 06:27:12.000 075 21213.31 75.37 42854.78 47817.94 2015-03-16 06:27:13.000 075 21213.34 75.31 42854.82 47817.98 2015-03-16 06:27:14.000 075 21213.40 75.25 42854.87 47818.02 2015-03-16 06:27:15.000 075 21213.44 75.20 42854.96 47818.06 2015-03-16 06:27:16.000 075 21213.45 75.17 42854.97 47818.11 2015-03-16 06:27:17.000 075 21213.45 75.12 42854.99 47818.12 2015-03-16 06:27:18.000 075 21213.48 75.10 42854.99 47818.20 2015-03-16 06:27:19.000 075 21213.52 75.08 42854.97 47818.24 2015-03-16 06:27:20.000 075 21213.51 75.09 42854.98 47818.22 2015-03-16 06:27:21.000 075 21213.55 75.11 42855.00 47818.27 2015-03-16 06:27:22.000 075 21213.59 75.12 42855.00 47818.28 2015-03-16 06:27:23.000 075 21213.64 75.11 42855.01 47818.26 2015-03-16 06:27:24.000 075 21213.68 75.10 42854.99 47818.29 2015-03-16 06:27:25.000 075 21213.69 75.10 42855.00 47818.30 2015-03-16 06:27:26.000 075 21213.70 75.08 42854.99 47818.26 2015-03-16 06:27:27.000 075 21213.69 75.03 42854.97 47818.31 2015-03-16 06:27:28.000 075 21213.73 75.00 42855.02 47818.33 2015-03-16 06:27:29.000 075 21213.77 74.97 42855.04 47818.35 2015-03-16 06:27:30.000 075 21213.78 74.98 42855.07 47818.36 2015-03-16 06:27:31.000 075 21213.83 74.98 42855.04 47818.39 2015-03-16 06:27:32.000 075 21213.86 74.96 42855.05 47818.39 2015-03-16 06:27:33.000 075 21213.88 74.94 42855.06 47818.42 2015-03-16 06:27:34.000 075 21213.90 74.89 42855.08 47818.43 2015-03-16 06:27:35.000 075 21213.95 74.82 42855.10 47818.44 2015-03-16 06:27:36.000 075 21213.99 74.71 42855.09 47818.47 2015-03-16 06:27:37.000 075 21214.01 74.60 42855.14 47818.51 2015-03-16 06:27:38.000 075 21214.03 74.52 42855.20 47818.56 2015-03-16 06:27:39.000 075 21214.06 74.48 42855.24 47818.62 2015-03-16 06:27:40.000 075 21214.05 74.46 42855.21 47818.63 2015-03-16 06:27:41.000 075 21214.05 74.43 42855.25 47818.63 2015-03-16 06:27:42.000 075 21214.06 74.39 42855.26 47818.67 2015-03-16 06:27:43.000 075 21214.03 74.33 42855.25 47818.68 2015-03-16 06:27:44.000 075 21214.02 74.29 42855.24 47818.68 2015-03-16 06:27:45.000 075 21214.02 74.26 42855.29 47818.68 2015-03-16 06:27:46.000 075 21214.04 74.21 42855.30 47818.69 2015-03-16 06:27:47.000 075 21214.01 74.16 42855.30 47818.70 2015-03-16 06:27:48.000 075 21213.99 74.10 42855.31 47818.71 2015-03-16 06:27:49.000 075 21213.97 74.02 42855.34 47818.68 2015-03-16 06:27:50.000 075 21213.94 73.99 42855.37 47818.71 2015-03-16 06:27:51.000 075 21213.96 73.97 42855.38 47818.73 2015-03-16 06:27:52.000 075 21213.97 73.95 42855.37 47818.73 2015-03-16 06:27:53.000 075 21213.98 73.93 42855.32 47818.74 2015-03-16 06:27:54.000 075 21213.99 73.90 42855.37 47818.75 2015-03-16 06:27:55.000 075 21214.01 73.89 42855.36 47818.74 2015-03-16 06:27:56.000 075 21214.00 73.88 42855.36 47818.73 2015-03-16 06:27:57.000 075 21214.00 73.90 42855.32 47818.73 2015-03-16 06:27:58.000 075 21214.01 73.88 42855.32 47818.75 2015-03-16 06:27:59.000 075 21213.99 73.89 42855.31 47818.72 2015-03-16 06:28:00.000 075 21213.98 73.89 42855.29 47818.71 2015-03-16 06:28:01.000 075 21213.97 73.91 42855.30 47818.72 2015-03-16 06:28:02.000 075 21213.98 73.90 42855.29 47818.70 2015-03-16 06:28:03.000 075 21213.99 73.89 42855.30 47818.71 2015-03-16 06:28:04.000 075 21214.03 73.90 42855.31 47818.70 2015-03-16 06:28:05.000 075 21214.04 73.93 42855.32 47818.70 2015-03-16 06:28:06.000 075 21214.04 73.92 42855.30 47818.72 2015-03-16 06:28:07.000 075 21214.04 73.96 42855.28 47818.71 2015-03-16 06:28:08.000 075 21214.03 73.98 42855.34 47818.70 2015-03-16 06:28:09.000 075 21214.08 73.99 42855.31 47818.70 2015-03-16 06:28:10.000 075 21214.08 73.99 42855.25 47818.67 2015-03-16 06:28:11.000 075 21214.06 74.00 42855.21 47818.67 2015-03-16 06:28:12.000 075 21214.05 74.05 42855.21 47818.64 2015-03-16 06:28:13.000 075 21214.04 74.09 42855.19 47818.64 2015-03-16 06:28:14.000 075 21214.04 74.13 42855.15 47818.60 2015-03-16 06:28:15.000 075 21214.05 74.18 42855.13 47818.60 2015-03-16 06:28:16.000 075 21214.07 74.24 42855.09 47818.56 2015-03-16 06:28:17.000 075 21214.11 74.27 42855.05 47818.51 2015-03-16 06:28:18.000 075 21214.13 74.31 42855.04 47818.52 2015-03-16 06:28:19.000 075 21214.14 74.36 42855.03 47818.52 2015-03-16 06:28:20.000 075 21214.13 74.44 42854.96 47818.45 2015-03-16 06:28:21.000 075 21214.12 74.50 42854.93 47818.44 2015-03-16 06:28:22.000 075 21214.14 74.51 42854.87 47818.39 2015-03-16 06:28:23.000 075 21214.16 74.51 42854.85 47818.36 2015-03-16 06:28:24.000 075 21214.15 74.49 42854.82 47818.35 2015-03-16 06:28:25.000 075 21214.17 74.46 42854.80 47818.34 2015-03-16 06:28:26.000 075 21214.19 74.46 42854.82 47818.30 2015-03-16 06:28:27.000 075 21214.21 74.43 42854.77 47818.33 2015-03-16 06:28:28.000 075 21214.22 74.36 42854.74 47818.31 2015-03-16 06:28:29.000 075 21214.23 74.30 42854.75 47818.31 2015-03-16 06:28:30.000 075 21214.26 74.26 42854.76 47818.32 2015-03-16 06:28:31.000 075 21214.27 74.16 42854.79 47818.36 2015-03-16 06:28:32.000 075 21214.28 74.07 42854.83 47818.37 2015-03-16 06:28:33.000 075 21214.31 74.00 42854.89 47818.43 2015-03-16 06:28:34.000 075 21214.26 73.93 42854.92 47818.44 2015-03-16 06:28:35.000 075 21214.22 73.92 42854.93 47818.46 2015-03-16 06:28:36.000 075 21214.17 73.85 42854.92 47818.46 2015-03-16 06:28:37.000 075 21214.15 73.78 42854.95 47818.44 2015-03-16 06:28:38.000 075 21214.12 73.75 42854.96 47818.45 2015-03-16 06:28:39.000 075 21214.08 73.69 42854.95 47818.45 2015-03-16 06:28:40.000 075 21214.03 73.62 42855.00 47818.46 2015-03-16 06:28:41.000 075 21213.99 73.57 42855.02 47818.45 2015-03-16 06:28:42.000 075 21213.97 73.49 42855.02 47818.43 2015-03-16 06:28:43.000 075 21213.91 73.40 42854.98 47818.42 2015-03-16 06:28:44.000 075 21213.88 73.32 42854.99 47818.39 2015-03-16 06:28:45.000 075 21213.88 73.24 42854.99 47818.39 2015-03-16 06:28:46.000 075 21213.84 73.13 42854.99 47818.36 2015-03-16 06:28:47.000 075 21213.83 73.02 42855.00 47818.36 2015-03-16 06:28:48.000 075 21213.82 72.90 42855.03 47818.37 2015-03-16 06:28:49.000 075 21213.79 72.82 42855.03 47818.36 2015-03-16 06:28:50.000 075 21213.73 72.74 42855.01 47818.36 2015-03-16 06:28:51.000 075 21213.68 72.67 42855.02 47818.32 2015-03-16 06:28:52.000 075 21213.66 72.59 42854.98 47818.29 2015-03-16 06:28:53.000 075 21213.63 72.51 42854.96 47818.26 2015-03-16 06:28:54.000 075 21213.62 72.40 42854.94 47818.22 2015-03-16 06:28:55.000 075 21213.62 72.28 42854.92 47818.22 2015-03-16 06:28:56.000 075 21213.63 72.17 42854.87 47818.20 2015-03-16 06:28:57.000 075 21213.65 72.10 42854.91 47818.20 2015-03-16 06:28:58.000 075 21213.64 72.01 42854.93 47818.19 2015-03-16 06:28:59.000 075 21213.65 71.92 42854.90 47818.20 2015-03-16 06:29:00.000 075 21213.67 71.86 42854.89 47818.20 2015-03-16 06:29:01.000 075 21213.70 71.79 42854.91 47818.22 2015-03-16 06:29:02.000 075 21213.71 71.74 42854.88 47818.20 2015-03-16 06:29:03.000 075 21213.72 71.68 42854.90 47818.20 2015-03-16 06:29:04.000 075 21213.73 71.58 42854.90 47818.22 2015-03-16 06:29:05.000 075 21213.74 71.52 42854.92 47818.22 2015-03-16 06:29:06.000 075 21213.72 71.48 42854.90 47818.22 2015-03-16 06:29:07.000 075 21213.75 71.41 42854.92 47818.24 2015-03-16 06:29:08.000 075 21213.77 71.33 42854.89 47818.21 2015-03-16 06:29:09.000 075 21213.75 71.26 42854.90 47818.23 2015-03-16 06:29:10.000 075 21213.73 71.21 42854.91 47818.24 2015-03-16 06:29:11.000 075 21213.71 71.18 42854.87 47818.20 2015-03-16 06:29:12.000 075 21213.68 71.14 42854.85 47818.17 2015-03-16 06:29:13.000 075 21213.64 71.10 42854.83 47818.15 2015-03-16 06:29:14.000 075 21213.63 71.04 42854.81 47818.10 2015-03-16 06:29:15.000 075 21213.63 71.00 42854.78 47818.07 2015-03-16 06:29:16.000 075 21213.58 70.93 42854.76 47818.09 2015-03-16 06:29:17.000 075 21213.59 70.87 42854.78 47818.06 2015-03-16 06:29:18.000 075 21213.59 70.79 42854.79 47818.04 2015-03-16 06:29:19.000 075 21213.60 70.77 42854.81 47818.08 2015-03-16 06:29:20.000 075 21213.56 70.75 42854.83 47818.05 2015-03-16 06:29:21.000 075 21213.53 70.73 42854.80 47818.06 2015-03-16 06:29:22.000 075 21213.51 70.70 42854.81 47818.06 2015-03-16 06:29:23.000 075 21213.50 70.68 42854.82 47818.06 2015-03-16 06:29:24.000 075 21213.48 70.64 42854.80 47818.02 2015-03-16 06:29:25.000 075 21213.46 70.56 42854.80 47818.01 2015-03-16 06:29:26.000 075 21213.46 70.49 42854.83 47818.00 2015-03-16 06:29:27.000 075 21213.47 70.44 42854.81 47818.03 2015-03-16 06:29:28.000 075 21213.50 70.41 42854.83 47818.04 2015-03-16 06:29:29.000 075 21213.48 70.39 42854.81 47818.04 2015-03-16 06:29:30.000 075 21213.48 70.39 42854.80 47818.06 2015-03-16 06:29:31.000 075 21213.51 70.39 42854.79 47818.04 2015-03-16 06:29:32.000 075 21213.48 70.36 42854.77 47818.03 2015-03-16 06:29:33.000 075 21213.50 70.31 42854.76 47818.00 2015-03-16 06:29:34.000 075 21213.51 70.28 42854.77 47818.01 2015-03-16 06:29:35.000 075 21213.47 70.26 42854.75 47818.02 2015-03-16 06:29:36.000 075 21213.47 70.24 42854.80 47818.00 2015-03-16 06:29:37.000 075 21213.42 70.29 42854.80 47818.01 2015-03-16 06:29:38.000 075 21213.35 70.33 42854.81 47818.00 2015-03-16 06:29:39.000 075 21213.32 70.36 42854.77 47817.99 2015-03-16 06:29:40.000 075 21213.32 70.37 42854.77 47817.94 2015-03-16 06:29:41.000 075 21213.26 70.41 42854.72 47817.92 2015-03-16 06:29:42.000 075 21213.20 70.43 42854.71 47817.88 2015-03-16 06:29:43.000 075 21213.20 70.42 42854.72 47817.86 2015-03-16 06:29:44.000 075 21213.20 70.35 42854.77 47817.85 2015-03-16 06:29:45.000 075 21213.16 70.28 42854.81 47817.85 2015-03-16 06:29:46.000 075 21213.12 70.24 42854.85 47817.90 2015-03-16 06:29:47.000 075 21213.10 70.26 42854.86 47817.92 2015-03-16 06:29:48.000 075 21213.09 70.28 42854.86 47817.93 2015-03-16 06:29:49.000 075 21213.05 70.33 42854.86 47817.93 2015-03-16 06:29:50.000 075 21212.99 70.41 42854.84 47817.91 2015-03-16 06:29:51.000 075 21212.94 70.44 42854.85 47817.89 2015-03-16 06:29:52.000 075 21212.87 70.48 42854.85 47817.83 2015-03-16 06:29:53.000 075 21212.83 70.53 42854.82 47817.78 2015-03-16 06:29:54.000 075 21212.83 70.58 42854.80 47817.75 2015-03-16 06:29:55.000 075 21212.80 70.61 42854.79 47817.73 2015-03-16 06:29:56.000 075 21212.75 70.63 42854.76 47817.69 2015-03-16 06:29:57.000 075 21212.75 70.61 42854.77 47817.65 2015-03-16 06:29:58.000 075 21212.75 70.59 42854.83 47817.68 2015-03-16 06:29:59.000 075 21212.74 70.60 42854.87 47817.72 2015-03-16 06:30:00.000 075 21212.69 70.64 42854.85 47817.69 2015-03-16 06:30:01.000 075 21212.63 70.71 42854.89 47817.70 2015-03-16 06:30:02.000 075 21212.59 70.76 42854.89 47817.70 2015-03-16 06:30:03.000 075 21212.49 70.80 42854.86 47817.66 2015-03-16 06:30:04.000 075 21212.44 70.86 42854.92 47817.67 2015-03-16 06:30:05.000 075 21212.39 70.89 42854.91 47817.61 2015-03-16 06:30:06.000 075 21212.33 70.92 42854.84 47817.58 2015-03-16 06:30:07.000 075 21212.23 70.95 42854.86 47817.55 2015-03-16 06:30:08.000 075 21212.19 70.95 42854.83 47817.49 2015-03-16 06:30:09.000 075 21212.15 70.97 42854.82 47817.46 2015-03-16 06:30:10.000 075 21212.09 70.98 42854.82 47817.43 2015-03-16 06:30:11.000 075 21212.05 70.96 42854.84 47817.41 2015-03-16 06:30:12.000 075 21212.01 70.96 42854.85 47817.42 2015-03-16 06:30:13.000 075 21211.98 70.95 42854.86 47817.40 2015-03-16 06:30:14.000 075 21211.93 70.95 42854.84 47817.36 2015-03-16 06:30:15.000 075 21211.88 70.95 42854.84 47817.39 2015-03-16 06:30:16.000 075 21211.83 71.01 42854.85 47817.34 2015-03-16 06:30:17.000 075 21211.78 71.03 42854.82 47817.31 2015-03-16 06:30:18.000 075 21211.74 71.06 42854.80 47817.29 2015-03-16 06:30:19.000 075 21211.69 71.07 42854.81 47817.25 2015-03-16 06:30:20.000 075 21211.64 71.05 42854.82 47817.24 2015-03-16 06:30:21.000 075 21211.63 71.03 42854.81 47817.19 2015-03-16 06:30:22.000 075 21211.62 71.01 42854.78 47817.18 2015-03-16 06:30:23.000 075 21211.60 70.99 42854.76 47817.18 2015-03-16 06:30:24.000 075 21211.56 70.99 42854.78 47817.12 2015-03-16 06:30:25.000 075 21211.52 70.97 42854.76 47817.15 2015-03-16 06:30:26.000 075 21211.48 70.91 42854.76 47817.13 2015-03-16 06:30:27.000 075 21211.43 70.89 42854.77 47817.10 2015-03-16 06:30:28.000 075 21211.38 70.87 42854.79 47817.09 2015-03-16 06:30:29.000 075 21211.35 70.84 42854.80 47817.08 2015-03-16 06:30:30.000 075 21211.32 70.80 42854.79 47817.06 2015-03-16 06:30:31.000 075 21211.26 70.76 42854.83 47817.05 2015-03-16 06:30:32.000 075 21211.22 70.71 42854.84 47817.02 2015-03-16 06:30:33.000 075 21211.20 70.68 42854.87 47817.03 2015-03-16 06:30:34.000 075 21211.13 70.64 42854.89 47817.01 2015-03-16 06:30:35.000 075 21211.14 70.59 42854.87 47817.01 2015-03-16 06:30:36.000 075 21211.14 70.55 42854.87 47817.02 2015-03-16 06:30:37.000 075 21211.09 70.50 42854.86 47817.00 2015-03-16 06:30:38.000 075 21211.10 70.45 42854.86 47816.99 2015-03-16 06:30:39.000 075 21211.09 70.43 42854.87 47817.00 2015-03-16 06:30:40.000 075 21211.03 70.38 42854.86 47816.98 2015-03-16 06:30:41.000 075 21211.04 70.34 42854.88 47816.98 2015-03-16 06:30:42.000 075 21211.05 70.30 42854.87 47816.97 2015-03-16 06:30:43.000 075 21211.06 70.22 42854.88 47816.99 2015-03-16 06:30:44.000 075 21211.06 70.19 42854.86 47816.97 2015-03-16 06:30:45.000 075 21211.08 70.19 42854.87 47817.00 2015-03-16 06:30:46.000 075 21211.04 70.21 42854.86 47816.99 2015-03-16 06:30:47.000 075 21211.04 70.21 42854.85 47816.96 2015-03-16 06:30:48.000 075 21211.02 70.20 42854.83 47816.95 2015-03-16 06:30:49.000 075 21211.00 70.23 42854.79 47816.93 2015-03-16 06:30:50.000 075 21211.03 70.21 42854.79 47816.91 2015-03-16 06:30:51.000 075 21211.02 70.23 42854.78 47816.92 2015-03-16 06:30:52.000 075 21211.00 70.25 42854.79 47816.92 2015-03-16 06:30:53.000 075 21211.00 70.26 42854.79 47816.89 2015-03-16 06:30:54.000 075 21210.98 70.26 42854.79 47816.89 2015-03-16 06:30:55.000 075 21210.95 70.24 42854.77 47816.86 2015-03-16 06:30:56.000 075 21210.93 70.23 42854.80 47816.88 2015-03-16 06:30:57.000 075 21210.94 70.23 42854.82 47816.85 2015-03-16 06:30:58.000 075 21210.88 70.23 42854.81 47816.86 2015-03-16 06:30:59.000 075 21210.88 70.22 42854.85 47816.87 2015-03-16 06:31:00.000 075 21210.86 70.21 42854.88 47816.85 2015-03-16 06:31:01.000 075 21210.81 70.20 42854.89 47816.88 2015-03-16 06:31:02.000 075 21210.79 70.21 42854.90 47816.90 2015-03-16 06:31:03.000 075 21210.75 70.27 42854.93 47816.92 2015-03-16 06:31:04.000 075 21210.71 70.30 42854.96 47816.92 2015-03-16 06:31:05.000 075 21210.66 70.38 42854.96 47816.92 2015-03-16 06:31:06.000 075 21210.64 70.44 42855.00 47816.90 2015-03-16 06:31:07.000 075 21210.62 70.53 42855.00 47816.91 2015-03-16 06:31:08.000 075 21210.63 70.60 42854.98 47816.89 2015-03-16 06:31:09.000 075 21210.56 70.68 42854.99 47816.89 2015-03-16 06:31:10.000 075 21210.52 70.75 42854.98 47816.86 2015-03-16 06:31:11.000 075 21210.47 70.83 42854.99 47816.86 2015-03-16 06:31:12.000 075 21210.51 70.86 42854.99 47816.84 2015-03-16 06:31:13.000 075 21210.51 70.89 42855.00 47816.84 2015-03-16 06:31:14.000 075 21210.47 70.93 42855.03 47816.86 2015-03-16 06:31:15.000 075 21210.43 70.97 42855.07 47816.87 2015-03-16 06:31:16.000 075 21210.42 71.02 42855.09 47816.87 2015-03-16 06:31:17.000 075 21210.39 71.07 42855.09 47816.88 2015-03-16 06:31:18.000 075 21210.35 71.15 42855.09 47816.88 2015-03-16 06:31:19.000 075 21210.30 71.24 42855.06 47816.86 2015-03-16 06:31:20.000 075 21210.28 71.31 42855.09 47816.84 2015-03-16 06:31:21.000 075 21210.25 71.36 42855.10 47816.83 2015-03-16 06:31:22.000 075 21210.25 71.38 42855.12 47816.82 2015-03-16 06:31:23.000 075 21210.23 71.44 42855.10 47816.80 2015-03-16 06:31:24.000 075 21210.21 71.49 42855.10 47816.83 2015-03-16 06:31:25.000 075 21210.22 71.51 42855.15 47816.84 2015-03-16 06:31:26.000 075 21210.23 71.53 42855.16 47816.86 2015-03-16 06:31:27.000 075 21210.23 71.55 42855.17 47816.90 2015-03-16 06:31:28.000 075 21210.21 71.59 42855.21 47816.89 2015-03-16 06:31:29.000 075 21210.20 71.66 42855.24 47816.93 2015-03-16 06:31:30.000 075 21210.19 71.72 42855.27 47816.93 2015-03-16 06:31:31.000 075 21210.19 71.80 42855.25 47816.95 2015-03-16 06:31:32.000 075 21210.17 71.88 42855.25 47816.93 2015-03-16 06:31:33.000 075 21210.17 71.92 42855.25 47816.94 2015-03-16 06:31:34.000 075 21210.19 71.99 42855.25 47816.91 2015-03-16 06:31:35.000 075 21210.16 72.10 42855.23 47816.89 2015-03-16 06:31:36.000 075 21210.13 72.16 42855.24 47816.88 2015-03-16 06:31:37.000 075 21210.11 72.23 42855.23 47816.88 2015-03-16 06:31:38.000 075 21210.06 72.36 42855.21 47816.87 2015-03-16 06:31:39.000 075 21209.96 72.49 42855.18 47816.80 2015-03-16 06:31:40.000 075 21209.88 72.62 42855.13 47816.74 2015-03-16 06:31:41.000 075 21209.82 72.69 42855.05 47816.67 2015-03-16 06:31:42.000 075 21209.79 72.74 42855.05 47816.62 2015-03-16 06:31:43.000 075 21209.71 72.79 42855.05 47816.57 2015-03-16 06:31:44.000 075 21209.66 72.88 42855.03 47816.53 2015-03-16 06:31:45.000 075 21209.59 72.94 42855.02 47816.49 2015-03-16 06:31:46.000 075 21209.54 73.04 42855.01 47816.44 2015-03-16 06:31:47.000 075 21209.50 73.10 42854.97 47816.42 2015-03-16 06:31:48.000 075 21209.43 73.16 42854.96 47816.37 2015-03-16 06:31:49.000 075 21209.36 73.23 42854.95 47816.33 2015-03-16 06:31:50.000 075 21209.32 73.30 42854.92 47816.28 2015-03-16 06:31:51.000 075 21209.28 73.36 42854.88 47816.25 2015-03-16 06:31:52.000 075 21209.26 73.42 42854.90 47816.23 2015-03-16 06:31:53.000 075 21209.22 73.48 42854.85 47816.19 2015-03-16 06:31:54.000 075 21209.21 73.54 42854.87 47816.16 2015-03-16 06:31:55.000 075 21209.20 73.59 42854.88 47816.16 2015-03-16 06:31:56.000 075 21209.16 73.67 42854.89 47816.18 2015-03-16 06:31:57.000 075 21209.17 73.76 42854.91 47816.16 2015-03-16 06:31:58.000 075 21209.15 73.84 42854.88 47816.17 2015-03-16 06:31:59.000 075 21209.12 73.93 42854.91 47816.14 2015-03-16 06:32:00.000 075 21209.11 73.99 42854.94 47816.17 2015-03-16 06:32:01.000 075 21209.08 74.07 42854.95 47816.18 2015-03-16 06:32:02.000 075 21209.04 74.14 42854.99 47816.17 2015-03-16 06:32:03.000 075 21209.00 74.23 42854.94 47816.18 2015-03-16 06:32:04.000 075 21208.96 74.30 42854.93 47816.12 2015-03-16 06:32:05.000 075 21208.93 74.36 42854.90 47816.07 2015-03-16 06:32:06.000 075 21208.90 74.34 42854.89 47816.02 2015-03-16 06:32:07.000 075 21208.86 74.34 42854.88 47816.01 2015-03-16 06:32:08.000 075 21208.86 74.34 42854.89 47815.98 2015-03-16 06:32:09.000 075 21208.82 74.34 42854.86 47815.98 2015-03-16 06:32:10.000 075 21208.77 74.35 42854.88 47815.98 2015-03-16 06:32:11.000 075 21208.72 74.36 42854.87 47815.98 2015-03-16 06:32:12.000 075 21208.72 74.38 42854.86 47815.96 2015-03-16 06:32:13.000 075 21208.72 74.36 42854.92 47815.98 2015-03-16 06:32:14.000 075 21208.70 74.37 42854.96 47815.98 2015-03-16 06:32:15.000 075 21208.70 74.41 42854.98 47816.00 2015-03-16 06:32:16.000 075 21208.64 74.44 42854.98 47816.01 2015-03-16 06:32:17.000 075 21208.61 74.47 42855.00 47816.03 2015-03-16 06:32:18.000 075 21208.62 74.50 42855.01 47816.01 2015-03-16 06:32:19.000 075 21208.58 74.57 42855.05 47816.02 2015-03-16 06:32:20.000 075 21208.56 74.57 42855.02 47816.00 2015-03-16 06:32:21.000 075 21208.53 74.59 42855.02 47816.01 2015-03-16 06:32:22.000 075 21208.52 74.61 42855.07 47816.00 2015-03-16 06:32:23.000 075 21208.51 74.63 42855.07 47816.02 2015-03-16 06:32:24.000 075 21208.51 74.64 42855.05 47815.99 2015-03-16 06:32:25.000 075 21208.50 74.67 42855.05 47815.97 2015-03-16 06:32:26.000 075 21208.50 74.66 42855.07 47815.99 2015-03-16 06:32:27.000 075 21208.49 74.68 42855.06 47816.00 2015-03-16 06:32:28.000 075 21208.46 74.66 42855.06 47815.96 2015-03-16 06:32:29.000 075 21208.46 74.64 42855.05 47815.98 2015-03-16 06:32:30.000 075 21208.44 74.65 42855.03 47815.97 2015-03-16 06:32:31.000 075 21208.41 74.64 42855.03 47815.96 2015-03-16 06:32:32.000 075 21208.38 74.64 42855.06 47815.98 2015-03-16 06:32:33.000 075 21208.35 74.68 42855.07 47815.95 2015-03-16 06:32:34.000 075 21208.31 74.70 42855.09 47815.95 2015-03-16 06:32:35.000 075 21208.27 74.73 42855.09 47815.94 2015-03-16 06:32:36.000 075 21208.23 74.72 42855.11 47815.93 2015-03-16 06:32:37.000 075 21208.21 74.73 42855.17 47815.98 2015-03-16 06:32:38.000 075 21208.17 74.77 42855.18 47815.96 2015-03-16 06:32:39.000 075 21208.15 74.80 42855.19 47815.96 2015-03-16 06:32:40.000 075 21208.09 74.85 42855.17 47815.93 2015-03-16 06:32:41.000 075 21208.07 74.88 42855.26 47815.96 2015-03-16 06:32:42.000 075 21208.05 74.89 42855.26 47815.97 2015-03-16 06:32:43.000 075 21208.04 74.94 42855.29 47815.95 2015-03-16 06:32:44.000 075 21208.04 74.98 42855.27 47815.97 2015-03-16 06:32:45.000 075 21207.99 75.04 42855.26 47815.94 2015-03-16 06:32:46.000 075 21207.96 75.11 42855.22 47815.96 2015-03-16 06:32:47.000 075 21207.93 75.17 42855.22 47815.93 2015-03-16 06:32:48.000 075 21207.92 75.22 42855.22 47815.91 2015-03-16 06:32:49.000 075 21207.92 75.28 42855.19 47815.88 2015-03-16 06:32:50.000 075 21207.89 75.32 42855.16 47815.87 2015-03-16 06:32:51.000 075 21207.88 75.36 42855.15 47815.83 2015-03-16 06:32:52.000 075 21207.90 75.40 42855.18 47815.84 2015-03-16 06:32:53.000 075 21207.84 75.44 42855.17 47815.81 2015-03-16 06:32:54.000 075 21207.79 75.51 42855.14 47815.77 2015-03-16 06:32:55.000 075 21207.73 75.60 42855.14 47815.77 2015-03-16 06:32:56.000 075 21207.72 75.64 42855.11 47815.74 2015-03-16 06:32:57.000 075 21207.74 75.66 42855.08 47815.73 2015-03-16 06:32:58.000 075 21207.72 75.68 42855.09 47815.70 2015-03-16 06:32:59.000 075 21207.68 75.75 42855.13 47815.72 2015-03-16 06:33:00.000 075 21207.65 75.80 42855.13 47815.72 2015-03-16 06:33:01.000 075 21207.61 75.86 42855.12 47815.72 2015-03-16 06:33:02.000 075 21207.60 75.91 42855.12 47815.67 2015-03-16 06:33:03.000 075 21207.56 75.95 42855.15 47815.69 2015-03-16 06:33:04.000 075 21207.54 76.02 42855.15 47815.67 2015-03-16 06:33:05.000 075 21207.51 76.09 42855.15 47815.67 2015-03-16 06:33:06.000 075 21207.44 76.23 42855.14 47815.66 2015-03-16 06:33:07.000 075 21207.38 76.34 42855.06 47815.61 2015-03-16 06:33:08.000 075 21207.35 76.45 42855.08 47815.55 2015-03-16 06:33:09.000 075 21207.29 76.53 42855.02 47815.51 2015-03-16 06:33:10.000 075 21207.26 76.60 42855.02 47815.45 2015-03-16 06:33:11.000 075 21207.21 76.67 42855.02 47815.46 2015-03-16 06:33:12.000 075 21207.17 76.75 42855.01 47815.43 2015-03-16 06:33:13.000 075 21207.18 76.80 42855.00 47815.40 2015-03-16 06:33:14.000 075 21207.15 76.83 42855.02 47815.39 2015-03-16 06:33:15.000 075 21207.10 76.90 42855.05 47815.38 2015-03-16 06:33:16.000 075 21207.10 76.96 42855.07 47815.39 2015-03-16 06:33:17.000 075 21207.11 77.02 42855.08 47815.43 2015-03-16 06:33:18.000 075 21207.09 77.06 42855.08 47815.42 2015-03-16 06:33:19.000 075 21207.06 77.15 42855.11 47815.41 2015-03-16 06:33:20.000 075 21207.03 77.19 42855.12 47815.41 2015-03-16 06:33:21.000 075 21207.01 77.24 42855.09 47815.41 2015-03-16 06:33:22.000 075 21207.00 77.31 42855.07 47815.38 2015-03-16 06:33:23.000 075 21206.96 77.39 42855.08 47815.37 2015-03-16 06:33:24.000 075 21206.90 77.46 42855.06 47815.35 2015-03-16 06:33:25.000 075 21206.88 77.53 42855.05 47815.33 2015-03-16 06:33:26.000 075 21206.87 77.56 42855.06 47815.30 2015-03-16 06:33:27.000 075 21206.88 77.58 42855.06 47815.28 2015-03-16 06:33:28.000 075 21206.86 77.61 42855.06 47815.29 2015-03-16 06:33:29.000 075 21206.86 77.63 42855.08 47815.27 2015-03-16 06:33:30.000 075 21206.87 77.64 42855.08 47815.29 2015-03-16 06:33:31.000 075 21206.86 77.64 42855.13 47815.30 2015-03-16 06:33:32.000 075 21206.87 77.68 42855.14 47815.35 2015-03-16 06:33:33.000 075 21206.87 77.69 42855.14 47815.35 2015-03-16 06:33:34.000 075 21206.89 77.70 42855.18 47815.38 2015-03-16 06:33:35.000 075 21206.92 77.71 42855.18 47815.41 2015-03-16 06:33:36.000 075 21206.93 77.70 42855.18 47815.39 2015-03-16 06:33:37.000 075 21206.93 77.73 42855.25 47815.45 2015-03-16 06:33:38.000 075 21206.93 77.73 42855.27 47815.48 2015-03-16 06:33:39.000 075 21206.98 77.76 42855.27 47815.52 2015-03-16 06:33:40.000 075 21207.02 77.82 42855.31 47815.53 2015-03-16 06:33:41.000 075 21207.04 77.88 42855.32 47815.58 2015-03-16 06:33:42.000 075 21207.05 77.97 42855.34 47815.63 2015-03-16 06:33:43.000 075 21207.05 78.03 42855.36 47815.65 2015-03-16 06:33:44.000 075 21207.07 78.06 42855.40 47815.66 2015-03-16 06:33:45.000 075 21207.10 78.10 42855.42 47815.68 2015-03-16 06:33:46.000 075 21207.14 78.12 42855.40 47815.74 2015-03-16 06:33:47.000 075 21207.11 78.15 42855.43 47815.72 2015-03-16 06:33:48.000 075 21207.10 78.20 42855.47 47815.73 2015-03-16 06:33:49.000 075 21207.14 78.22 42855.45 47815.74 2015-03-16 06:33:50.000 075 21207.18 78.20 42855.40 47815.75 2015-03-16 06:33:51.000 075 21207.18 78.21 42855.42 47815.75 2015-03-16 06:33:52.000 075 21207.14 78.20 42855.43 47815.76 2015-03-16 06:33:53.000 075 21207.16 78.19 42855.43 47815.77 2015-03-16 06:33:54.000 075 21207.20 78.18 42855.45 47815.77 2015-03-16 06:33:55.000 075 21207.17 78.14 42855.47 47815.78 2015-03-16 06:33:56.000 075 21207.17 78.10 42855.49 47815.80 2015-03-16 06:33:57.000 075 21207.13 78.08 42855.50 47815.77 2015-03-16 06:33:58.000 075 21207.12 78.07 42855.50 47815.80 2015-03-16 06:33:59.000 075 21207.07 78.09 42855.51 47815.79 2015-03-16 06:34:00.000 075 21207.04 78.10 42855.49 47815.79 2015-03-16 06:34:01.000 075 21207.04 78.09 42855.46 47815.73 2015-03-16 06:34:02.000 075 21207.03 78.10 42855.46 47815.74 2015-03-16 06:34:03.000 075 21207.06 78.09 42855.44 47815.70 2015-03-16 06:34:04.000 075 21207.10 78.11 42855.41 47815.69 2015-03-16 06:34:05.000 075 21207.15 78.11 42855.38 47815.71 2015-03-16 06:34:06.000 075 21207.13 78.07 42855.36 47815.68 2015-03-16 06:34:07.000 075 21207.12 78.04 42855.36 47815.69 2015-03-16 06:34:08.000 075 21207.10 78.00 42855.40 47815.66 2015-03-16 06:34:09.000 075 21207.08 77.98 42855.42 47815.67 2015-03-16 06:34:10.000 075 21207.08 77.97 42855.44 47815.70 2015-03-16 06:34:11.000 075 21207.08 77.96 42855.51 47815.73 2015-03-16 06:34:12.000 075 21207.06 77.94 42855.51 47815.74 2015-03-16 06:34:13.000 075 21207.08 77.91 42855.51 47815.79 2015-03-16 06:34:14.000 075 21207.10 77.90 42855.56 47815.83 2015-03-16 06:34:15.000 075 21207.08 77.92 42855.59 47815.88 2015-03-16 06:34:16.000 075 21207.07 77.97 42855.60 47815.88 2015-03-16 06:34:17.000 075 21207.05 78.02 42855.62 47815.90 2015-03-16 06:34:18.000 075 21207.01 78.03 42855.62 47815.87 2015-03-16 06:34:19.000 075 21206.99 78.05 42855.60 47815.85 2015-03-16 06:34:20.000 075 21206.96 78.10 42855.59 47815.82 2015-03-16 06:34:21.000 075 21206.94 78.14 42855.59 47815.82 2015-03-16 06:34:22.000 075 21206.95 78.17 42855.57 47815.79 2015-03-16 06:34:23.000 075 21206.94 78.16 42855.51 47815.78 2015-03-16 06:34:24.000 075 21206.93 78.17 42855.53 47815.75 2015-03-16 06:34:25.000 075 21206.92 78.18 42855.56 47815.75 2015-03-16 06:34:26.000 075 21206.93 78.20 42855.52 47815.78 2015-03-16 06:34:27.000 075 21206.96 78.25 42855.52 47815.75 2015-03-16 06:34:28.000 075 21206.93 78.31 42855.54 47815.75 2015-03-16 06:34:29.000 075 21206.93 78.31 42855.54 47815.75 2015-03-16 06:34:30.000 075 21206.94 78.35 42855.48 47815.72 2015-03-16 06:34:31.000 075 21206.90 78.42 42855.45 47815.70 2015-03-16 06:34:32.000 075 21206.85 78.44 42855.43 47815.67 2015-03-16 06:34:33.000 075 21206.85 78.47 42855.44 47815.68 2015-03-16 06:34:34.000 075 21206.83 78.53 42855.43 47815.65 2015-03-16 06:34:35.000 075 21206.83 78.56 42855.44 47815.64 2015-03-16 06:34:36.000 075 21206.80 78.62 42855.42 47815.61 2015-03-16 06:34:37.000 075 21206.73 78.72 42855.40 47815.60 2015-03-16 06:34:38.000 075 21206.72 78.77 42855.44 47815.58 2015-03-16 06:34:39.000 075 21206.72 78.85 42855.37 47815.55 2015-03-16 06:34:40.000 075 21206.65 78.91 42855.36 47815.51 2015-03-16 06:34:41.000 075 21206.61 78.94 42855.35 47815.48 2015-03-16 06:34:42.000 075 21206.56 78.95 42855.36 47815.44 2015-03-16 06:34:43.000 075 21206.57 78.95 42855.36 47815.42 2015-03-16 06:34:44.000 075 21206.54 78.95 42855.36 47815.40 2015-03-16 06:34:45.000 075 21206.54 78.95 42855.36 47815.43 2015-03-16 06:34:46.000 075 21206.52 78.93 42855.38 47815.42 2015-03-16 06:34:47.000 075 21206.57 78.90 42855.40 47815.43 2015-03-16 06:34:48.000 075 21206.58 78.83 42855.42 47815.45 2015-03-16 06:34:49.000 075 21206.57 78.80 42855.44 47815.47 2015-03-16 06:34:50.000 075 21206.54 78.78 42855.49 47815.50 2015-03-16 06:34:51.000 075 21206.53 78.83 42855.47 47815.49 2015-03-16 06:34:52.000 075 21206.50 78.89 42855.48 47815.49 2015-03-16 06:34:53.000 075 21206.50 78.94 42855.45 47815.47 2015-03-16 06:34:54.000 075 21206.45 79.00 42855.41 47815.42 2015-03-16 06:34:55.000 075 21206.45 79.00 42855.41 47815.40 2015-03-16 06:34:56.000 075 21206.43 79.02 42855.41 47815.39 2015-03-16 06:34:57.000 075 21206.42 78.99 42855.40 47815.39 2015-03-16 06:34:58.000 075 21206.41 79.00 42855.42 47815.39 2015-03-16 06:34:59.000 075 21206.41 79.01 42855.42 47815.39 2015-03-16 06:35:00.000 075 21206.43 79.03 42855.41 47815.42 2015-03-16 06:35:01.000 075 21206.43 79.03 42855.42 47815.42 2015-03-16 06:35:02.000 075 21206.45 79.00 42855.42 47815.42 2015-03-16 06:35:03.000 075 21206.45 78.98 42855.47 47815.46 2015-03-16 06:35:04.000 075 21206.45 78.97 42855.47 47815.46 2015-03-16 06:35:05.000 075 21206.43 78.97 42855.51 47815.50 2015-03-16 06:35:06.000 075 21206.42 78.97 42855.49 47815.49 2015-03-16 06:35:07.000 075 21206.42 78.96 42855.50 47815.50 2015-03-16 06:35:08.000 075 21206.40 78.97 42855.52 47815.51 2015-03-16 06:35:09.000 075 21206.39 78.99 42855.51 47815.52 2015-03-16 06:35:10.000 075 21206.39 79.01 42855.52 47815.49 2015-03-16 06:35:11.000 075 21206.34 79.02 42855.51 47815.46 2015-03-16 06:35:12.000 075 21206.32 79.00 42855.49 47815.45 2015-03-16 06:35:13.000 075 21206.31 78.97 42855.51 47815.43 2015-03-16 06:35:14.000 075 21206.29 78.96 42855.53 47815.44 2015-03-16 06:35:15.000 075 21206.27 78.98 42855.54 47815.46 2015-03-16 06:35:16.000 075 21206.25 78.99 42855.54 47815.46 2015-03-16 06:35:17.000 075 21206.28 79.02 42855.53 47815.47 2015-03-16 06:35:18.000 075 21206.28 79.04 42855.50 47815.45 2015-03-16 06:35:19.000 075 21206.27 79.06 42855.50 47815.43 2015-03-16 06:35:20.000 075 21206.25 79.03 42855.50 47815.42 2015-03-16 06:35:21.000 075 21206.24 79.02 42855.51 47815.44 2015-03-16 06:35:22.000 075 21206.19 79.01 42855.51 47815.42 2015-03-16 06:35:23.000 075 21206.18 79.00 42855.52 47815.41 2015-03-16 06:35:24.000 075 21206.15 79.00 42855.51 47815.42 2015-03-16 06:35:25.000 075 21206.16 79.00 42855.51 47815.42 2015-03-16 06:35:26.000 075 21206.12 78.95 42855.52 47815.40 2015-03-16 06:35:27.000 075 21206.15 78.90 42855.55 47815.39 2015-03-16 06:35:28.000 075 21206.13 78.87 42855.53 47815.39 2015-03-16 06:35:29.000 075 21206.12 78.82 42855.54 47815.41 2015-03-16 06:35:30.000 075 21206.09 78.78 42855.52 47815.40 2015-03-16 06:35:31.000 075 21206.05 78.73 42855.55 47815.37 2015-03-16 06:35:32.000 075 21206.04 78.66 42855.55 47815.35 2015-03-16 06:35:33.000 075 21206.01 78.66 42855.55 47815.35 2015-03-16 06:35:34.000 075 21205.96 78.65 42855.52 47815.33 2015-03-16 06:35:35.000 075 21205.93 78.63 42855.53 47815.31 2015-03-16 06:35:36.000 075 21205.94 78.58 42855.54 47815.30 2015-03-16 06:35:37.000 075 21205.95 78.52 42855.56 47815.30 2015-03-16 06:35:38.000 075 21205.95 78.46 42855.58 47815.33 2015-03-16 06:35:39.000 075 21205.92 78.47 42855.57 47815.33 2015-03-16 06:35:40.000 075 21205.87 78.46 42855.56 47815.33 2015-03-16 06:35:41.000 075 21205.85 78.45 42855.55 47815.33 2015-03-16 06:35:42.000 075 21205.82 78.42 42855.58 47815.32 2015-03-16 06:35:43.000 075 21205.79 78.38 42855.60 47815.32 2015-03-16 06:35:44.000 075 21205.80 78.38 42855.60 47815.35 2015-03-16 06:35:45.000 075 21205.80 78.34 42855.63 47815.31 2015-03-16 06:35:46.000 075 21205.78 78.31 42855.66 47815.35 2015-03-16 06:35:47.000 075 21205.73 78.32 42855.65 47815.31 2015-03-16 06:35:48.000 075 21205.71 78.33 42855.64 47815.33 2015-03-16 06:35:49.000 075 21205.67 78.35 42855.66 47815.32 2015-03-16 06:35:50.000 075 21205.63 78.39 42855.62 47815.30 2015-03-16 06:35:51.000 075 21205.58 78.42 42855.61 47815.28 2015-03-16 06:35:52.000 075 21205.59 78.39 42855.63 47815.25 2015-03-16 06:35:53.000 075 21205.56 78.36 42855.60 47815.21 2015-03-16 06:35:54.000 075 21205.56 78.33 42855.62 47815.21 2015-03-16 06:35:55.000 075 21205.53 78.28 42855.61 47815.18 2015-03-16 06:35:56.000 075 21205.51 78.22 42855.64 47815.19 2015-03-16 06:35:57.000 075 21205.50 78.16 42855.60 47815.21 2015-03-16 06:35:58.000 075 21205.49 78.10 42855.61 47815.18 2015-03-16 06:35:59.000 075 21205.49 78.08 42855.62 47815.17 2015-03-16 06:36:00.000 075 21205.50 78.03 42855.61 47815.19 2015-03-16 06:36:01.000 075 21205.47 78.01 42855.61 47815.17 2015-03-16 06:36:02.000 075 21205.43 78.02 42855.61 47815.15 2015-03-16 06:36:03.000 075 21205.39 78.03 42855.59 47815.13 2015-03-16 06:36:04.000 075 21205.34 78.02 42855.58 47815.13 2015-03-16 06:36:05.000 075 21205.31 78.05 42855.63 47815.10 2015-03-16 06:36:06.000 075 21205.29 78.08 42855.59 47815.08 2015-03-16 06:36:07.000 075 21205.27 78.06 42855.60 47815.06 2015-03-16 06:36:08.000 075 21205.28 78.04 42855.56 47815.03 2015-03-16 06:36:09.000 075 21205.28 78.06 42855.58 47815.02 2015-03-16 06:36:10.000 075 21205.23 78.09 42855.58 47815.04 2015-03-16 06:36:11.000 075 21205.18 78.12 42855.53 47815.00 2015-03-16 06:36:12.000 075 21205.16 78.17 42855.50 47814.95 2015-03-16 06:36:13.000 075 21205.11 78.23 42855.47 47814.91 2015-03-16 06:36:14.000 075 21205.08 78.27 42855.47 47814.87 2015-03-16 06:36:15.000 075 21205.03 78.31 42855.46 47814.84 2015-03-16 06:36:16.000 075 21204.97 78.33 42855.44 47814.79 2015-03-16 06:36:17.000 075 21204.96 78.32 42855.42 47814.78 2015-03-16 06:36:18.000 075 21204.97 78.30 42855.46 47814.79 2015-03-16 06:36:19.000 075 21204.96 78.29 42855.47 47814.79 2015-03-16 06:36:20.000 075 21204.95 78.29 42855.50 47814.80 2015-03-16 06:36:21.000 075 21204.90 78.27 42855.54 47814.80 2015-03-16 06:36:22.000 075 21204.89 78.28 42855.53 47814.83 2015-03-16 06:36:23.000 075 21204.85 78.32 42855.55 47814.82 2015-03-16 06:36:24.000 075 21204.81 78.35 42855.59 47814.84 2015-03-16 06:36:25.000 075 21204.78 78.38 42855.58 47814.84 2015-03-16 06:36:26.000 075 21204.76 78.41 42855.57 47814.83 2015-03-16 06:36:27.000 075 21204.74 78.42 42855.54 47814.80 2015-03-16 06:36:28.000 075 21204.71 78.43 42855.56 47814.78 2015-03-16 06:36:29.000 075 21204.70 78.47 42855.55 47814.76 2015-03-16 06:36:30.000 075 21204.71 78.46 42855.54 47814.76 2015-03-16 06:36:31.000 075 21204.67 78.50 42855.59 47814.75 2015-03-16 06:36:32.000 075 21204.65 78.50 42855.59 47814.76 2015-03-16 06:36:33.000 075 21204.65 78.51 42855.59 47814.76 2015-03-16 06:36:34.000 075 21204.61 78.48 42855.63 47814.77 2015-03-16 06:36:35.000 075 21204.56 78.53 42855.67 47814.80 2015-03-16 06:36:36.000 075 21204.58 78.56 42855.65 47814.79 2015-03-16 06:36:37.000 075 21204.63 78.55 42855.65 47814.82 2015-03-16 06:36:38.000 075 21204.61 78.56 42855.69 47814.84 2015-03-16 06:36:39.000 075 21204.60 78.62 42855.71 47814.83 2015-03-16 06:36:40.000 075 21204.63 78.64 42855.69 47814.87 2015-03-16 06:36:41.000 075 21204.65 78.70 42855.69 47814.85 2015-03-16 06:36:42.000 075 21204.64 78.72 42855.66 47814.85 2015-03-16 06:36:43.000 075 21204.65 78.74 42855.66 47814.82 2015-03-16 06:36:44.000 075 21204.67 78.72 42855.68 47814.84 2015-03-16 06:36:45.000 075 21204.71 78.68 42855.69 47814.85 2015-03-16 06:36:46.000 075 21204.72 78.65 42855.74 47814.86 2015-03-16 06:36:47.000 075 21204.76 78.63 42855.74 47814.91 2015-03-16 06:36:48.000 075 21204.78 78.63 42855.78 47814.97 2015-03-16 06:36:49.000 075 21204.80 78.64 42855.80 47814.98 2015-03-16 06:36:50.000 075 21204.83 78.62 42855.84 47815.03 2015-03-16 06:36:51.000 075 21204.81 78.64 42855.87 47815.03 2015-03-16 06:36:52.000 075 21204.82 78.65 42855.86 47815.07 2015-03-16 06:36:53.000 075 21204.82 78.70 42855.92 47815.10 2015-03-16 06:36:54.000 075 21204.83 78.75 42855.93 47815.15 2015-03-16 06:36:55.000 075 21204.77 78.77 42855.92 47815.14 2015-03-16 06:36:56.000 075 21204.75 78.78 42855.95 47815.13 2015-03-16 06:36:57.000 075 21204.74 78.80 42855.93 47815.12 2015-03-16 06:36:58.000 075 21204.69 78.83 42855.94 47815.12 2015-03-16 06:36:59.000 075 21204.63 78.85 42855.98 47815.11 2015-03-16 06:37:00.000 075 21204.62 78.86 42856.01 47815.09 2015-03-16 06:37:01.000 075 21204.61 78.88 42855.98 47815.10 2015-03-16 06:37:02.000 075 21204.59 78.90 42855.97 47815.10 2015-03-16 06:37:03.000 075 21204.62 78.90 42856.00 47815.10 2015-03-16 06:37:04.000 075 21204.64 78.89 42856.03 47815.13 2015-03-16 06:37:05.000 075 21204.62 78.87 42856.04 47815.13 2015-03-16 06:37:06.000 075 21204.61 78.89 42856.05 47815.16 2015-03-16 06:37:07.000 075 21204.59 78.95 42856.06 47815.19 2015-03-16 06:37:08.000 075 21204.57 79.00 42856.08 47815.19 2015-03-16 06:37:09.000 075 21204.56 79.06 42856.09 47815.18 2015-03-16 06:37:10.000 075 21204.52 79.15 42856.08 47815.16 2015-03-16 06:37:11.000 075 21204.48 79.25 42856.06 47815.14 2015-03-16 06:37:12.000 075 21204.47 79.30 42856.00 47815.12 2015-03-16 06:37:13.000 075 21204.48 79.33 42856.00 47815.08 2015-03-16 06:37:14.000 075 21204.45 79.37 42856.01 47815.04 2015-03-16 06:37:15.000 075 21204.40 79.37 42856.03 47815.09 2015-03-16 06:37:16.000 075 21204.40 79.44 42856.07 47815.06 2015-03-16 06:37:17.000 075 21204.40 79.52 42856.07 47815.07 2015-03-16 06:37:18.000 075 21204.37 79.60 42856.08 47815.08 2015-03-16 06:37:19.000 075 21204.30 79.70 42856.08 47815.08 2015-03-16 06:37:20.000 075 21204.26 79.79 42856.07 47815.03 2015-03-16 06:37:21.000 075 21204.18 79.90 42856.03 47815.02 2015-03-16 06:37:22.000 075 21204.13 79.99 42856.00 47814.96 2015-03-16 06:37:23.000 075 21204.06 80.10 42855.98 47814.93 2015-03-16 06:37:24.000 075 21204.01 80.26 42855.94 47814.84 2015-03-16 06:37:25.000 075 21203.94 80.36 42855.89 47814.77 2015-03-16 06:37:26.000 075 21203.88 80.47 42855.86 47814.75 2015-03-16 06:37:27.000 075 21203.83 80.55 42855.85 47814.65 2015-03-16 06:37:28.000 075 21203.76 80.64 42855.80 47814.61 2015-03-16 06:37:29.000 075 21203.75 80.72 42855.80 47814.58 2015-03-16 06:37:30.000 075 21203.73 80.77 42855.75 47814.55 2015-03-16 06:37:31.000 075 21203.68 80.82 42855.80 47814.53 2015-03-16 06:37:32.000 075 21203.66 80.88 42855.80 47814.49 2015-03-16 06:37:33.000 075 21203.66 80.96 42855.79 47814.49 2015-03-16 06:37:34.000 075 21203.64 81.03 42855.80 47814.49 2015-03-16 06:37:35.000 075 21203.66 81.09 42855.79 47814.48 2015-03-16 06:37:36.000 075 21203.64 81.16 42855.78 47814.47 2015-03-16 06:37:37.000 075 21203.64 81.18 42855.80 47814.45 2015-03-16 06:37:38.000 075 21203.63 81.23 42855.77 47814.50 2015-03-16 06:37:39.000 075 21203.60 81.32 42855.79 47814.45 2015-03-16 06:37:40.000 075 21203.57 81.38 42855.78 47814.47 2015-03-16 06:37:41.000 075 21203.54 81.43 42855.78 47814.43 2015-03-16 06:37:42.000 075 21203.53 81.48 42855.76 47814.44 2015-03-16 06:37:43.000 075 21203.49 81.54 42855.78 47814.43 2015-03-16 06:37:44.000 075 21203.50 81.60 42855.79 47814.41 2015-03-16 06:37:45.000 075 21203.47 81.63 42855.79 47814.38 2015-03-16 06:37:46.000 075 21203.45 81.70 42855.76 47814.37 2015-03-16 06:37:47.000 075 21203.43 81.76 42855.76 47814.36 2015-03-16 06:37:48.000 075 21203.38 81.80 42855.73 47814.32 2015-03-16 06:37:49.000 075 21203.34 81.90 42855.74 47814.32 2015-03-16 06:37:50.000 075 21203.32 81.98 42855.76 47814.33 2015-03-16 06:37:51.000 075 21203.28 82.04 42855.74 47814.31 2015-03-16 06:37:52.000 075 21203.30 82.08 42855.74 47814.30 2015-03-16 06:37:53.000 075 21203.27 82.11 42855.76 47814.27 2015-03-16 06:37:54.000 075 21203.25 82.14 42855.76 47814.31 2015-03-16 06:37:55.000 075 21203.27 82.24 42855.79 47814.28 2015-03-16 06:37:56.000 075 21203.30 82.29 42855.77 47814.32 2015-03-16 06:37:57.000 075 21203.28 82.37 42855.79 47814.34 2015-03-16 06:37:58.000 075 21203.29 82.47 42855.81 47814.32 2015-03-16 06:37:59.000 075 21203.25 82.56 42855.76 47814.34 2015-03-16 06:38:00.000 075 21203.20 82.65 42855.71 47814.29 2015-03-16 06:38:01.000 075 21203.18 82.69 42855.71 47814.25 2015-03-16 06:38:02.000 075 21203.12 82.69 42855.73 47814.20 2015-03-16 06:38:03.000 075 21203.10 82.66 42855.71 47814.19 2015-03-16 06:38:04.000 075 21203.13 82.65 42855.72 47814.16 2015-03-16 06:38:05.000 075 21203.17 82.66 42855.74 47814.19 2015-03-16 06:38:06.000 075 21203.19 82.72 42855.71 47814.23 2015-03-16 06:38:07.000 075 21203.19 82.79 42855.76 47814.24 2015-03-16 06:38:08.000 075 21203.18 82.88 42855.71 47814.26 2015-03-16 06:38:09.000 075 21203.19 82.95 42855.72 47814.26 2015-03-16 06:38:10.000 075 21203.16 83.04 42855.73 47814.24 2015-03-16 06:38:11.000 075 21203.12 83.11 42855.73 47814.22 2015-03-16 06:38:12.000 075 21203.13 83.17 42855.73 47814.20 2015-03-16 06:38:13.000 075 21203.05 83.23 42855.72 47814.21 2015-03-16 06:38:14.000 075 21203.03 83.24 42855.72 47814.16 2015-03-16 06:38:15.000 075 21203.02 83.27 42855.73 47814.16 2015-03-16 06:38:16.000 075 21203.00 83.30 42855.71 47814.17 2015-03-16 06:38:17.000 075 21203.04 83.26 42855.79 47814.17 2015-03-16 06:38:18.000 075 21203.05 83.28 42855.83 47814.23 2015-03-16 06:38:19.000 075 21203.08 83.28 42855.85 47814.27 2015-03-16 06:38:20.000 075 21203.11 83.28 42855.88 47814.29 2015-03-16 06:38:21.000 075 21203.15 83.27 42855.89 47814.35 2015-03-16 06:38:22.000 075 21203.21 83.21 42855.90 47814.39 2015-03-16 06:38:23.000 075 21203.26 83.19 42855.99 47814.42 2015-03-16 06:38:24.000 075 21203.37 83.14 42856.01 47814.52 2015-03-16 06:38:25.000 075 21203.48 83.10 42856.04 47814.58 2015-03-16 06:38:26.000 075 21203.50 83.11 42856.06 47814.66 2015-03-16 06:38:27.000 075 21203.51 83.13 42856.08 47814.72 2015-03-16 06:38:28.000 075 21203.51 83.14 42856.09 47814.73 2015-03-16 06:38:29.000 075 21203.55 83.22 42856.08 47814.71 2015-03-16 06:38:30.000 075 21203.53 83.23 42856.03 47814.74 2015-03-16 06:38:31.000 075 21203.53 83.21 42856.00 47814.68 2015-03-16 06:38:32.000 075 21203.48 83.24 42855.98 47814.65 2015-03-16 06:38:33.000 075 21203.49 83.25 42855.92 47814.59 2015-03-16 06:38:34.000 075 21203.48 83.25 42855.91 47814.54 2015-03-16 06:38:35.000 075 21203.42 83.31 42855.91 47814.50 2015-03-16 06:38:36.000 075 21203.38 83.36 42855.86 47814.48 2015-03-16 06:38:37.000 075 21203.33 83.40 42855.81 47814.44 2015-03-16 06:38:38.000 075 21203.30 83.39 42855.79 47814.40 2015-03-16 06:38:39.000 075 21203.31 83.42 42855.80 47814.37 2015-03-16 06:38:40.000 075 21203.28 83.47 42855.74 47814.33 2015-03-16 06:38:41.000 075 21203.23 83.53 42855.74 47814.30 2015-03-16 06:38:42.000 075 21203.20 83.54 42855.75 47814.26 2015-03-16 06:38:43.000 075 21203.16 83.55 42855.78 47814.24 2015-03-16 06:38:44.000 075 21203.10 83.57 42855.78 47814.23 2015-03-16 06:38:45.000 075 21203.05 83.56 42855.78 47814.24 2015-03-16 06:38:46.000 075 21203.09 83.54 42855.81 47814.25 2015-03-16 06:38:47.000 075 21203.12 83.54 42855.85 47814.27 2015-03-16 06:38:48.000 075 21203.15 83.58 42855.87 47814.37 2015-03-16 06:38:49.000 075 21203.19 83.60 42855.88 47814.39 2015-03-16 06:38:50.000 075 21203.19 83.65 42855.89 47814.43 2015-03-16 06:38:51.000 075 21203.21 83.72 42855.85 47814.43 2015-03-16 06:38:52.000 075 21203.22 83.77 42855.83 47814.40 2015-03-16 06:38:53.000 075 21203.22 83.81 42855.78 47814.34 2015-03-16 06:38:54.000 075 21203.23 83.79 42855.74 47814.30 2015-03-16 06:38:55.000 075 21203.27 83.76 42855.73 47814.31 2015-03-16 06:38:56.000 075 21203.29 83.69 42855.68 47814.27 2015-03-16 06:38:57.000 075 21203.33 83.62 42855.68 47814.30 2015-03-16 06:38:58.000 075 21203.37 83.55 42855.67 47814.30 2015-03-16 06:38:59.000 075 21203.39 83.47 42855.73 47814.33 2015-03-16 06:39:00.000 075 21203.43 83.36 42855.75 47814.34 2015-03-16 06:39:01.000 075 21203.50 83.26 42855.75 47814.37 2015-03-16 06:39:02.000 075 21203.55 83.15 42855.79 47814.39 2015-03-16 06:39:03.000 075 21203.57 83.02 42855.78 47814.45 2015-03-16 06:39:04.000 075 21203.63 82.92 42855.78 47814.48 2015-03-16 06:39:05.000 075 21203.68 82.82 42855.82 47814.51 2015-03-16 06:39:06.000 075 21203.74 82.69 42855.86 47814.56 2015-03-16 06:39:07.000 075 21203.74 82.57 42855.87 47814.59 2015-03-16 06:39:08.000 075 21203.76 82.49 42855.93 47814.64 2015-03-16 06:39:09.000 075 21203.76 82.42 42855.94 47814.66 2015-03-16 06:39:10.000 075 21203.74 82.36 42855.94 47814.66 2015-03-16 06:39:11.000 075 21203.72 82.31 42855.95 47814.71 2015-03-16 06:39:12.000 075 21203.66 82.32 42855.94 47814.68 2015-03-16 06:39:13.000 075 21203.59 82.35 42855.99 47814.66 2015-03-16 06:39:14.000 075 21203.51 82.43 42856.02 47814.66 2015-03-16 06:39:15.000 075 21203.36 82.49 42855.98 47814.61 2015-03-16 06:39:16.000 075 21203.20 82.57 42855.97 47814.51 2015-03-16 06:39:17.000 075 21203.04 82.65 42855.94 47814.41 2015-03-16 06:39:18.000 075 21202.91 82.72 42855.90 47814.34 2015-03-16 06:39:19.000 075 21202.77 82.75 42855.87 47814.25 2015-03-16 06:39:20.000 075 21202.69 82.76 42855.86 47814.17 2015-03-16 06:39:21.000 075 21202.65 82.78 42855.82 47814.15 2015-03-16 06:39:22.000 075 21202.60 82.78 42855.85 47814.11 2015-03-16 06:39:23.000 075 21202.55 82.80 42855.89 47814.10 2015-03-16 06:39:24.000 075 21202.48 82.83 42855.87 47814.07 2015-03-16 06:39:25.000 075 21202.49 82.80 42855.87 47814.05 2015-03-16 06:39:26.000 075 21202.52 82.80 42855.83 47814.03 2015-03-16 06:39:27.000 075 21202.55 82.79 42855.86 47814.05 2015-03-16 06:39:28.000 075 21202.59 82.72 42855.87 47814.09 2015-03-16 06:39:29.000 075 21202.58 82.71 42855.90 47814.08 2015-03-16 06:39:30.000 075 21202.60 82.69 42855.90 47814.09 2015-03-16 06:39:31.000 075 21202.65 82.67 42855.87 47814.12 2015-03-16 06:39:32.000 075 21202.71 82.66 42855.86 47814.13 2015-03-16 06:39:33.000 075 21202.72 82.65 42855.91 47814.13 2015-03-16 06:39:34.000 075 21202.72 82.67 42855.94 47814.18 2015-03-16 06:39:35.000 075 21202.67 82.68 42855.93 47814.19 2015-03-16 06:39:36.000 075 21202.67 82.71 42855.89 47814.19 2015-03-16 06:39:37.000 075 21202.64 82.74 42855.87 47814.17 2015-03-16 06:39:38.000 075 21202.62 82.76 42855.86 47814.18 2015-03-16 06:39:39.000 075 21202.58 82.82 42855.86 47814.15 2015-03-16 06:39:40.000 075 21202.55 82.85 42855.84 47814.10 2015-03-16 06:39:41.000 075 21202.52 82.87 42855.84 47814.09 2015-03-16 06:39:42.000 075 21202.52 82.84 42855.79 47814.03 2015-03-16 06:39:43.000 075 21202.54 82.77 42855.76 47814.01 2015-03-16 06:39:44.000 075 21202.54 82.70 42855.76 47814.00 2015-03-16 06:39:45.000 075 21202.60 82.59 42855.81 47814.02 2015-03-16 06:39:46.000 075 21202.64 82.49 42855.80 47814.04 2015-03-16 06:39:47.000 075 21202.68 82.38 42855.82 47814.07 2015-03-16 06:39:48.000 075 21202.79 82.27 42855.86 47814.11 2015-03-16 06:39:49.000 075 21202.83 82.17 42855.86 47814.17 2015-03-16 06:39:50.000 075 21202.90 82.11 42855.85 47814.22 2015-03-16 06:39:51.000 075 21202.92 82.05 42855.90 47814.24 2015-03-16 06:39:52.000 075 21202.92 82.00 42855.96 47814.28 2015-03-16 06:39:53.000 075 21202.93 81.95 42855.94 47814.28 2015-03-16 06:39:54.000 075 21202.94 81.92 42855.92 47814.32 2015-03-16 06:39:55.000 075 21202.95 81.91 42855.94 47814.31 2015-03-16 06:39:56.000 075 21202.91 81.91 42855.96 47814.32 2015-03-16 06:39:57.000 075 21202.85 81.93 42855.95 47814.31 2015-03-16 06:39:58.000 075 21202.79 81.92 42855.96 47814.32 2015-03-16 06:39:59.000 075 21202.76 81.91 42855.96 47814.29 2015-03-16 06:40:00.000 075 21202.72 81.89 42856.01 47814.26 2015-03-16 06:40:01.000 075 21202.65 81.89 42856.06 47814.27 2015-03-16 06:40:02.000 075 21202.66 81.94 42856.04 47814.26 2015-03-16 06:40:03.000 075 21202.65 81.96 42856.01 47814.25 2015-03-16 06:40:04.000 075 21202.61 82.00 42856.00 47814.24 2015-03-16 06:40:05.000 075 21202.63 81.99 42856.00 47814.22 2015-03-16 06:40:06.000 075 21202.63 82.02 42855.98 47814.20 2015-03-16 06:40:07.000 075 21202.63 82.04 42855.97 47814.17 2015-03-16 06:40:08.000 075 21202.67 82.00 42855.95 47814.20 2015-03-16 06:40:09.000 075 21202.71 81.92 42855.97 47814.18 2015-03-16 06:40:10.000 075 21202.74 81.89 42855.97 47814.22 2015-03-16 06:40:11.000 075 21202.75 81.90 42855.99 47814.24 2015-03-16 06:40:12.000 075 21202.79 81.89 42856.01 47814.27 2015-03-16 06:40:13.000 075 21202.83 81.87 42855.99 47814.27 2015-03-16 06:40:14.000 075 21202.81 81.82 42856.01 47814.29 2015-03-16 06:40:15.000 075 21202.83 81.82 42856.03 47814.32 2015-03-16 06:40:16.000 075 21202.82 81.81 42856.03 47814.33 2015-03-16 06:40:17.000 075 21202.84 81.82 42856.04 47814.32 2015-03-16 06:40:18.000 075 21202.83 81.86 42856.03 47814.34 2015-03-16 06:40:19.000 075 21202.83 81.88 42856.03 47814.34 2015-03-16 06:40:20.000 075 21202.84 81.91 42855.99 47814.32 2015-03-16 06:40:21.000 075 21202.85 81.95 42855.97 47814.30 2015-03-16 06:40:22.000 075 21202.80 81.97 42856.00 47814.31 2015-03-16 06:40:23.000 075 21202.79 81.99 42856.02 47814.30 2015-03-16 06:40:24.000 075 21202.80 82.02 42856.06 47814.34 2015-03-16 06:40:25.000 075 21202.77 82.06 42856.06 47814.35 2015-03-16 06:40:26.000 075 21202.73 82.09 42856.06 47814.33 2015-03-16 06:40:27.000 075 21202.70 82.12 42856.10 47814.35 2015-03-16 06:40:28.000 075 21202.67 82.15 42856.08 47814.35 2015-03-16 06:40:29.000 075 21202.63 82.19 42856.09 47814.33 2015-03-16 06:40:30.000 075 21202.58 82.21 42856.08 47814.31 2015-03-16 06:40:31.000 075 21202.57 82.25 42856.14 47814.33 2015-03-16 06:40:32.000 075 21202.56 82.26 42856.14 47814.32 2015-03-16 06:40:33.000 075 21202.54 82.30 42856.14 47814.30 2015-03-16 06:40:34.000 075 21202.54 82.31 42856.15 47814.31 2015-03-16 06:40:35.000 075 21202.52 82.33 42856.17 47814.35 2015-03-16 06:40:36.000 075 21202.54 82.37 42856.19 47814.33 2015-03-16 06:40:37.000 075 21202.54 82.42 42856.19 47814.32 2015-03-16 06:40:38.000 075 21202.51 82.44 42856.22 47814.38 2015-03-16 06:40:39.000 075 21202.52 82.49 42856.23 47814.38 2015-03-16 06:40:40.000 075 21202.47 82.58 42856.23 47814.35 2015-03-16 06:40:41.000 075 21202.38 82.67 42856.23 47814.34 2015-03-16 06:40:42.000 075 21202.36 82.72 42856.20 47814.32 2015-03-16 06:40:43.000 075 21202.35 82.74 42856.22 47814.26 2015-03-16 06:40:44.000 075 21202.33 82.72 42856.25 47814.28 2015-03-16 06:40:45.000 075 21202.28 82.73 42856.23 47814.26 2015-03-16 06:40:46.000 075 21202.28 82.73 42856.26 47814.26 2015-03-16 06:40:47.000 075 21202.26 82.69 42856.29 47814.28 2015-03-16 06:40:48.000 075 21202.25 82.67 42856.31 47814.31 2015-03-16 06:40:49.000 075 21202.22 82.70 42856.37 47814.32 2015-03-16 06:40:50.000 075 21202.18 82.72 42856.38 47814.33 2015-03-16 06:40:51.000 075 21202.12 82.75 42856.40 47814.33 2015-03-16 06:40:52.000 075 21202.07 82.77 42856.39 47814.33 2015-03-16 06:40:53.000 075 21202.01 82.78 42856.41 47814.32 2015-03-16 06:40:54.000 075 21201.96 82.78 42856.43 47814.32 2015-03-16 06:40:55.000 075 21201.87 82.81 42856.42 47814.28 2015-03-16 06:40:56.000 075 21201.81 82.83 42856.42 47814.26 2015-03-16 06:40:57.000 075 21201.76 82.90 42856.38 47814.22 2015-03-16 06:40:58.000 075 21201.73 82.95 42856.34 47814.18 2015-03-16 06:40:59.000 075 21201.69 82.94 42856.36 47814.15 2015-03-16 06:41:00.000 075 21201.66 82.91 42856.38 47814.13 2015-03-16 06:41:01.000 075 21201.63 82.91 42856.38 47814.09 2015-03-16 06:41:02.000 075 21201.61 82.93 42856.37 47814.09 2015-03-16 06:41:03.000 075 21201.56 82.97 42856.33 47814.08 2015-03-16 06:41:04.000 075 21201.51 83.02 42856.30 47814.06 2015-03-16 06:41:05.000 075 21201.48 83.10 42856.28 47814.02 2015-03-16 06:41:06.000 075 21201.44 83.11 42856.23 47813.95 2015-03-16 06:41:07.000 075 21201.37 83.09 42856.20 47813.92 2015-03-16 06:41:08.000 075 21201.34 83.05 42856.19 47813.88 2015-03-16 06:41:09.000 075 21201.31 83.06 42856.18 47813.84 2015-03-16 06:41:10.000 075 21201.28 83.08 42856.14 47813.79 2015-03-16 06:41:11.000 075 21201.21 83.11 42856.14 47813.75 2015-03-16 06:41:12.000 075 21201.16 83.13 42856.11 47813.72 2015-03-16 06:41:13.000 075 21201.10 83.14 42856.13 47813.67 2015-03-16 06:41:14.000 075 21201.08 83.19 42856.12 47813.65 2015-03-16 06:41:15.000 075 21201.05 83.21 42856.12 47813.62 2015-03-16 06:41:16.000 075 21201.04 83.22 42856.11 47813.61 2015-03-16 06:41:17.000 075 21201.02 83.24 42856.15 47813.61 2015-03-16 06:41:18.000 075 21201.02 83.21 42856.20 47813.61 2015-03-16 06:41:19.000 075 21200.99 83.19 42856.17 47813.64 2015-03-16 06:41:20.000 075 21200.94 83.19 42856.19 47813.64 2015-03-16 06:41:21.000 075 21200.93 83.16 42856.21 47813.66 2015-03-16 06:41:22.000 075 21200.92 83.12 42856.22 47813.65 2015-03-16 06:41:23.000 075 21200.90 83.06 42856.23 47813.65 2015-03-16 06:41:24.000 075 21200.87 83.03 42856.28 47813.68 2015-03-16 06:41:25.000 075 21200.85 83.02 42856.30 47813.67 2015-03-16 06:41:26.000 075 21200.80 82.98 42856.31 47813.67 2015-03-16 06:41:27.000 075 21200.74 82.93 42856.32 47813.65 2015-03-16 06:41:28.000 075 21200.71 82.87 42856.31 47813.67 2015-03-16 06:41:29.000 075 21200.71 82.82 42856.30 47813.64 2015-03-16 06:41:30.000 075 21200.66 82.79 42856.34 47813.66 2015-03-16 06:41:31.000 075 21200.67 82.74 42856.31 47813.64 2015-03-16 06:41:32.000 075 21200.66 82.73 42856.32 47813.66 2015-03-16 06:41:33.000 075 21200.64 82.73 42856.32 47813.62 2015-03-16 06:41:34.000 075 21200.66 82.73 42856.31 47813.60 2015-03-16 06:41:35.000 075 21200.67 82.73 42856.31 47813.60 2015-03-16 06:41:36.000 075 21200.66 82.75 42856.29 47813.61 2015-03-16 06:41:37.000 075 21200.63 82.76 42856.30 47813.62 2015-03-16 06:41:38.000 075 21200.59 82.74 42856.35 47813.58 2015-03-16 06:41:39.000 075 21200.55 82.68 42856.36 47813.60 2015-03-16 06:41:40.000 075 21200.51 82.61 42856.39 47813.62 2015-03-16 06:41:41.000 075 21200.44 82.56 42856.43 47813.64 2015-03-16 06:41:42.000 075 21200.42 82.55 42856.47 47813.65 2015-03-16 06:41:43.000 075 21200.36 82.54 42856.49 47813.64 2015-03-16 06:41:44.000 075 21200.34 82.56 42856.51 47813.68 2015-03-16 06:41:45.000 075 21200.33 82.57 42856.55 47813.66 2015-03-16 06:41:46.000 075 21200.27 82.55 42856.54 47813.66 2015-03-16 06:41:47.000 075 21200.27 82.55 42856.57 47813.68 2015-03-16 06:41:48.000 075 21200.24 82.58 42856.58 47813.70 2015-03-16 06:41:49.000 075 21200.22 82.63 42856.62 47813.65 2015-03-16 06:41:50.000 075 21200.18 82.69 42856.60 47813.69 2015-03-16 06:41:51.000 075 21200.14 82.75 42856.57 47813.66 2015-03-16 06:41:52.000 075 21200.11 82.80 42856.57 47813.65 2015-03-16 06:41:53.000 075 21200.09 82.87 42856.56 47813.59 2015-03-16 06:41:54.000 075 21200.06 82.92 42856.54 47813.61 2015-03-16 06:41:55.000 075 21200.01 83.00 42856.51 47813.53 2015-03-16 06:41:56.000 075 21199.93 83.08 42856.45 47813.47 2015-03-16 06:41:57.000 075 21199.92 83.10 42856.42 47813.44 2015-03-16 06:41:58.000 075 21199.92 83.09 42856.37 47813.35 2015-03-16 06:41:59.000 075 21199.89 83.07 42856.34 47813.35 2015-03-16 06:42:00.000 075 21199.88 83.08 42856.35 47813.31 2015-03-16 06:42:01.000 075 21199.88 83.08 42856.31 47813.29 2015-03-16 06:42:02.000 075 21199.89 83.08 42856.30 47813.26 2015-03-16 06:42:03.000 075 21199.88 83.10 42856.30 47813.25 2015-03-16 06:42:04.000 075 21199.85 83.09 42856.27 47813.24 2015-03-16 06:42:05.000 075 21199.81 83.12 42856.19 47813.22 2015-03-16 06:42:06.000 075 21199.75 83.16 42856.16 47813.18 2015-03-16 06:42:07.000 075 21199.68 83.22 42856.16 47813.11 2015-03-16 06:42:08.000 075 21199.62 83.27 42856.08 47813.06 2015-03-16 06:42:09.000 075 21199.56 83.31 42856.04 47812.96 2015-03-16 06:42:10.000 075 21199.49 83.29 42855.99 47812.88 2015-03-16 06:42:11.000 075 21199.45 83.32 42855.92 47812.80 2015-03-16 06:42:12.000 075 21199.42 83.30 42855.88 47812.73 2015-03-16 06:42:13.000 075 21199.37 83.29 42855.86 47812.68 2015-03-16 06:42:14.000 075 21199.33 83.25 42855.83 47812.65 2015-03-16 06:42:15.000 075 21199.30 83.21 42855.81 47812.58 2015-03-16 06:42:16.000 075 21199.28 83.17 42855.80 47812.57 2015-03-16 06:42:17.000 075 21199.26 83.15 42855.76 47812.53 2015-03-16 06:42:18.000 075 21199.24 83.11 42855.79 47812.53 2015-03-16 06:42:19.000 075 21199.25 83.05 42855.75 47812.52 2015-03-16 06:42:20.000 075 21199.23 82.99 42855.75 47812.49 2015-03-16 06:42:21.000 075 21199.23 82.93 42855.76 47812.49 2015-03-16 06:42:22.000 075 21199.23 82.86 42855.73 47812.47 2015-03-16 06:42:23.000 075 21199.28 82.81 42855.75 47812.49 2015-03-16 06:42:24.000 075 21199.29 82.77 42855.75 47812.51 2015-03-16 06:42:25.000 075 21199.39 82.78 42855.76 47812.54 2015-03-16 06:42:26.000 075 21199.45 82.75 42855.74 47812.56 2015-03-16 06:42:27.000 075 21199.55 82.73 42855.75 47812.60 2015-03-16 06:42:28.000 075 21199.66 82.68 42855.77 47812.67 2015-03-16 06:42:29.000 075 21199.73 82.67 42855.83 47812.73 2015-03-16 06:42:30.000 075 21199.84 82.64 42855.86 47812.80 2015-03-16 06:42:31.000 075 21199.90 82.66 42855.89 47812.88 2015-03-16 06:42:32.000 075 21199.93 82.72 42855.90 47812.92 2015-03-16 06:42:33.000 075 21199.95 82.81 42855.89 47812.95 2015-03-16 06:42:34.000 075 21199.95 82.90 42855.86 47812.91 2015-03-16 06:42:35.000 075 21199.95 83.01 42855.79 47812.91 2015-03-16 06:42:36.000 075 21199.96 83.16 42855.73 47812.87 2015-03-16 06:42:37.000 075 21199.96 83.29 42855.71 47812.82 2015-03-16 06:42:38.000 075 21199.94 83.35 42855.67 47812.78 2015-03-16 06:42:39.000 075 21199.95 83.39 42855.64 47812.73 2015-03-16 06:42:40.000 075 21199.95 83.44 42855.61 47812.73 2015-03-16 06:42:41.000 075 21199.93 83.52 42855.61 47812.71 2015-03-16 06:42:42.000 075 21199.90 83.59 42855.64 47812.72 2015-03-16 06:42:43.000 075 21199.86 83.63 42855.65 47812.71 2015-03-16 06:42:44.000 075 21199.82 83.71 42855.66 47812.69 2015-03-16 06:42:45.000 075 21199.74 83.77 42855.61 47812.67 2015-03-16 06:42:46.000 075 21199.69 83.82 42855.61 47812.63 2015-03-16 06:42:47.000 075 21199.66 83.88 42855.58 47812.60 2015-03-16 06:42:48.000 075 21199.60 83.91 42855.58 47812.57 2015-03-16 06:42:49.000 075 21199.63 83.92 42855.61 47812.54 2015-03-16 06:42:50.000 075 21199.63 83.95 42855.58 47812.56 2015-03-16 06:42:51.000 075 21199.67 83.99 42855.60 47812.55 2015-03-16 06:42:52.000 075 21199.72 84.00 42855.60 47812.58 2015-03-16 06:42:53.000 075 21199.75 83.99 42855.58 47812.57 2015-03-16 06:42:54.000 075 21199.82 83.99 42855.60 47812.57 2015-03-16 06:42:55.000 075 21199.89 83.98 42855.63 47812.61 2015-03-16 06:42:56.000 075 21199.93 83.96 42855.69 47812.65 2015-03-16 06:42:57.000 075 21199.96 83.97 42855.64 47812.68 2015-03-16 06:42:58.000 075 21199.98 84.03 42855.65 47812.74 2015-03-16 06:42:59.000 075 21200.04 84.06 42855.69 47812.75 2015-03-16 06:43:00.000 075 21200.09 84.08 42855.72 47812.78 2015-03-16 06:43:01.000 075 21200.07 84.12 42855.72 47812.79 2015-03-16 06:43:02.000 075 21200.06 84.18 42855.72 47812.80 2015-03-16 06:43:03.000 075 21200.02 84.21 42855.73 47812.80 2015-03-16 06:43:04.000 075 21200.00 84.22 42855.78 47812.84 2015-03-16 06:43:05.000 075 21199.96 84.28 42855.80 47812.84 2015-03-16 06:43:06.000 075 21199.92 84.32 42855.80 47812.87 2015-03-16 06:43:07.000 075 21199.82 84.39 42855.84 47812.83 2015-03-16 06:43:08.000 075 21199.75 84.48 42855.85 47812.84 2015-03-16 06:43:09.000 075 21199.67 84.57 42855.87 47812.81 2015-03-16 06:43:10.000 075 21199.58 84.67 42855.88 47812.78 2015-03-16 06:43:11.000 075 21199.44 84.76 42855.86 47812.73 2015-03-16 06:43:12.000 075 21199.29 84.89 42855.89 47812.69 2015-03-16 06:43:13.000 075 21199.20 85.03 42855.87 47812.64 2015-03-16 06:43:14.000 075 21199.09 85.17 42855.88 47812.59 2015-03-16 06:43:15.000 075 21199.03 85.32 42855.87 47812.54 2015-03-16 06:43:16.000 075 21198.96 85.39 42855.82 47812.49 2015-03-16 06:43:17.000 075 21198.89 85.48 42855.83 47812.45 2015-03-16 06:43:18.000 075 21198.87 85.51 42855.80 47812.40 2015-03-16 06:43:19.000 075 21198.85 85.54 42855.81 47812.40 2015-03-16 06:43:20.000 075 21198.83 85.51 42855.79 47812.35 2015-03-16 06:43:21.000 075 21198.81 85.49 42855.78 47812.33 2015-03-16 06:43:22.000 075 21198.82 85.48 42855.77 47812.33 2015-03-16 06:43:23.000 075 21198.79 85.47 42855.76 47812.31 2015-03-16 06:43:24.000 075 21198.78 85.48 42855.78 47812.32 2015-03-16 06:43:25.000 075 21198.79 85.48 42855.80 47812.32 2015-03-16 06:43:26.000 075 21198.77 85.50 42855.79 47812.30 2015-03-16 06:43:27.000 075 21198.71 85.50 42855.79 47812.29 2015-03-16 06:43:28.000 075 21198.68 85.50 42855.78 47812.28 2015-03-16 06:43:29.000 075 21198.68 85.50 42855.79 47812.29 2015-03-16 06:43:30.000 075 21198.62 85.50 42855.84 47812.29 2015-03-16 06:43:31.000 075 21198.55 85.51 42855.84 47812.27 2015-03-16 06:43:32.000 075 21198.50 85.49 42855.83 47812.24 2015-03-16 06:43:33.000 075 21198.48 85.45 42855.80 47812.23 2015-03-16 06:43:34.000 075 21198.47 85.40 42855.84 47812.20 2015-03-16 06:43:35.000 075 21198.46 85.35 42855.84 47812.23 2015-03-16 06:43:36.000 075 21198.46 85.25 42855.86 47812.20 2015-03-16 06:43:37.000 075 21198.48 85.16 42855.90 47812.22 2015-03-16 06:43:38.000 075 21198.50 85.07 42855.89 47812.26 2015-03-16 06:43:39.000 075 21198.51 84.95 42855.91 47812.27 2015-03-16 06:43:40.000 075 21198.54 84.83 42856.01 47812.32 2015-03-16 06:43:41.000 075 21198.56 84.73 42856.03 47812.36 2015-03-16 06:43:42.000 075 21198.61 84.66 42856.01 47812.38 2015-03-16 06:43:43.000 075 21198.66 84.59 42856.03 47812.45 2015-03-16 06:43:44.000 075 21198.63 84.51 42856.05 47812.47 2015-03-16 06:43:45.000 075 21198.67 84.44 42856.05 47812.51 2015-03-16 06:43:46.000 075 21198.73 84.39 42856.07 47812.49 2015-03-16 06:43:47.000 075 21198.77 84.34 42856.08 47812.51 2015-03-16 06:43:48.000 075 21198.76 84.32 42856.11 47812.53 2015-03-16 06:43:49.000 075 21198.76 84.27 42856.08 47812.56 2015-03-16 06:43:50.000 075 21198.77 84.26 42856.09 47812.57 2015-03-16 06:43:51.000 075 21198.75 84.29 42856.13 47812.58 2015-03-16 06:43:52.000 075 21198.74 84.31 42856.16 47812.60 2015-03-16 06:43:53.000 075 21198.73 84.30 42856.14 47812.59 2015-03-16 06:43:54.000 075 21198.66 84.30 42856.17 47812.59 2015-03-16 06:43:55.000 075 21198.57 84.31 42856.19 47812.60 2015-03-16 06:43:56.000 075 21198.54 84.29 42856.21 47812.55 2015-03-16 06:43:57.000 075 21198.47 84.28 42856.23 47812.59 2015-03-16 06:43:58.000 075 21198.40 84.25 42856.22 47812.54 2015-03-16 06:43:59.000 075 21198.36 84.21 42856.24 47812.54 2015-03-16 06:44:00.000 075 21198.31 84.19 42856.30 47812.55 2015-03-16 06:44:01.000 075 21198.25 84.17 42856.35 47812.57 2015-03-16 06:44:02.000 075 21198.24 84.16 42856.40 47812.55 2015-03-16 06:44:03.000 075 21198.23 84.14 42856.40 47812.59 2015-03-16 06:44:04.000 075 21198.22 84.11 42856.41 47812.62 2015-03-16 06:44:05.000 075 21198.20 84.06 42856.48 47812.64 2015-03-16 06:44:06.000 075 21198.16 84.02 42856.51 47812.66 2015-03-16 06:44:07.000 075 21198.12 83.96 42856.54 47812.67 2015-03-16 06:44:08.000 075 21198.13 83.87 42856.57 47812.69 2015-03-16 06:44:09.000 075 21198.09 83.82 42856.62 47812.69 2015-03-16 06:44:10.000 075 21198.05 83.75 42856.61 47812.74 2015-03-16 06:44:11.000 075 21198.05 83.66 42856.63 47812.75 2015-03-16 06:44:12.000 075 21198.04 83.53 42856.66 47812.74 2015-03-16 06:44:13.000 075 21198.00 83.34 42856.72 47812.77 2015-03-16 06:44:14.000 075 21197.95 83.14 42856.77 47812.81 2015-03-16 06:44:15.000 075 21197.93 82.90 42856.86 47812.84 2015-03-16 06:44:16.000 075 21197.94 82.64 42856.95 47812.88 2015-03-16 06:44:17.000 075 21197.92 82.44 42856.98 47812.95 2015-03-16 06:44:18.000 075 21197.89 82.27 42857.03 47812.99 2015-03-16 06:44:19.000 075 21197.85 82.10 42857.06 47813.04 2015-03-16 06:44:20.000 075 21197.85 81.97 42857.14 47813.09 2015-03-16 06:44:21.000 075 21197.91 81.83 42857.19 47813.15 2015-03-16 06:44:22.000 075 21197.90 81.69 42857.20 47813.19 2015-03-16 06:44:23.000 075 21197.93 81.55 42857.25 47813.22 2015-03-16 06:44:24.000 075 21197.95 81.44 42857.28 47813.25 2015-03-16 06:44:25.000 075 21197.97 81.34 42857.26 47813.28 2015-03-16 06:44:26.000 075 21197.98 81.22 42857.29 47813.32 2015-03-16 06:44:27.000 075 21197.98 81.12 42857.36 47813.34 2015-03-16 06:44:28.000 075 21197.99 80.99 42857.39 47813.37 2015-03-16 06:44:29.000 075 21198.00 80.88 42857.42 47813.39 2015-03-16 06:44:30.000 075 21198.03 80.73 42857.42 47813.44 2015-03-16 06:44:31.000 075 21198.08 80.60 42857.49 47813.43 2015-03-16 06:44:32.000 075 21198.09 80.48 42857.50 47813.48 2015-03-16 06:44:33.000 075 21198.12 80.41 42857.48 47813.51 2015-03-16 06:44:34.000 075 21198.12 80.38 42857.44 47813.51 2015-03-16 06:44:35.000 075 21198.13 80.34 42857.42 47813.51 2015-03-16 06:44:36.000 075 21198.14 80.27 42857.40 47813.50 2015-03-16 06:44:37.000 075 21198.19 80.21 42857.38 47813.48 2015-03-16 06:44:38.000 075 21198.24 80.18 42857.35 47813.46 2015-03-16 06:44:39.000 075 21198.24 80.18 42857.30 47813.45 2015-03-16 06:44:40.000 075 21198.25 80.16 42857.29 47813.45 2015-03-16 06:44:41.000 075 21198.28 80.17 42857.24 47813.45 2015-03-16 06:44:42.000 075 21198.30 80.18 42857.25 47813.43 2015-03-16 06:44:43.000 075 21198.32 80.19 42857.24 47813.40 2015-03-16 06:44:44.000 075 21198.38 80.17 42857.24 47813.41 2015-03-16 06:44:45.000 075 21198.42 80.12 42857.22 47813.40 2015-03-16 06:44:46.000 075 21198.47 80.13 42857.17 47813.40 2015-03-16 06:44:47.000 075 21198.53 80.10 42857.16 47813.42 2015-03-16 06:44:48.000 075 21198.56 80.08 42857.17 47813.41 2015-03-16 06:44:49.000 075 21198.58 80.06 42857.14 47813.43 2015-03-16 06:44:50.000 075 21198.62 80.04 42857.16 47813.43 2015-03-16 06:44:51.000 075 21198.66 80.01 42857.17 47813.49 2015-03-16 06:44:52.000 075 21198.70 79.99 42857.13 47813.49 2015-03-16 06:44:53.000 075 21198.74 79.95 42857.16 47813.50 2015-03-16 06:44:54.000 075 21198.80 79.94 42857.14 47813.53 2015-03-16 06:44:55.000 075 21198.84 79.94 42857.16 47813.54 2015-03-16 06:44:56.000 075 21198.85 79.96 42857.10 47813.54 2015-03-16 06:44:57.000 075 21198.82 79.98 42857.06 47813.51 2015-03-16 06:44:58.000 075 21198.84 79.98 42857.04 47813.49 2015-03-16 06:44:59.000 075 21198.90 79.91 42857.06 47813.51 2015-03-16 06:45:00.000 075 21198.95 79.85 42857.08 47813.49 2015-03-16 06:45:01.000 075 21198.98 79.79 42857.10 47813.55 2015-03-16 06:45:02.000 075 21199.00 79.75 42857.10 47813.57 2015-03-16 06:45:03.000 075 21199.03 79.75 42857.10 47813.56 2015-03-16 06:45:04.000 075 21199.07 79.71 42857.10 47813.61 2015-03-16 06:45:05.000 075 21199.07 79.72 42857.11 47813.62 2015-03-16 06:45:06.000 075 21199.07 79.71 42857.10 47813.63 2015-03-16 06:45:07.000 075 21199.07 79.72 42857.12 47813.64 2015-03-16 06:45:08.000 075 21199.06 79.75 42857.15 47813.63 2015-03-16 06:45:09.000 075 21199.05 79.75 42857.12 47813.62 2015-03-16 06:45:10.000 075 21199.03 79.78 42857.07 47813.59 2015-03-16 06:45:11.000 075 21199.00 79.81 42857.06 47813.57 2015-03-16 06:45:12.000 075 21199.00 79.87 42857.05 47813.55 2015-03-16 06:45:13.000 075 21199.01 79.93 42857.01 47813.50 2015-03-16 06:45:14.000 075 21199.00 79.95 42857.01 47813.53 2015-03-16 06:45:15.000 075 21198.95 80.00 42857.01 47813.48 2015-03-16 06:45:16.000 075 21198.92 80.03 42857.00 47813.46 2015-03-16 06:45:17.000 075 21198.85 80.12 42856.98 47813.41 2015-03-16 06:45:18.000 075 21198.80 80.15 42856.95 47813.39 2015-03-16 06:45:19.000 075 21198.74 80.20 42856.87 47813.34 2015-03-16 06:45:20.000 075 21198.77 80.24 42856.88 47813.31 2015-03-16 06:45:21.000 075 21198.77 80.26 42856.89 47813.28 2015-03-16 06:45:22.000 075 21198.77 80.32 42856.84 47813.26 2015-03-16 06:45:23.000 075 21198.77 80.38 42856.82 47813.22 2015-03-16 06:45:24.000 075 21198.79 80.45 42856.81 47813.22 2015-03-16 06:45:25.000 075 21198.77 80.49 42856.79 47813.19 2015-03-16 06:45:26.000 075 21198.73 80.53 42856.75 47813.15 2015-03-16 06:45:27.000 075 21198.71 80.56 42856.71 47813.14 2015-03-16 06:45:28.000 075 21198.73 80.63 42856.73 47813.10 2015-03-16 06:45:29.000 075 21198.69 80.69 42856.71 47813.10 2015-03-16 06:45:30.000 075 21198.65 80.76 42856.71 47813.07 2015-03-16 06:45:31.000 075 21198.61 80.83 42856.66 47813.02 2015-03-16 06:45:32.000 075 21198.58 80.87 42856.61 47813.01 2015-03-16 06:45:33.000 075 21198.57 80.93 42856.57 47812.95 2015-03-16 06:45:34.000 075 21198.54 80.99 42856.56 47812.94 2015-03-16 06:45:35.000 075 21198.50 81.06 42856.56 47812.90 2015-03-16 06:45:36.000 075 21198.49 81.11 42856.54 47812.88 2015-03-16 06:45:37.000 075 21198.49 81.13 42856.51 47812.85 2015-03-16 06:45:38.000 075 21198.50 81.13 42856.49 47812.83 2015-03-16 06:45:39.000 075 21198.50 81.13 42856.53 47812.83 2015-03-16 06:45:40.000 075 21198.49 81.13 42856.55 47812.82 2015-03-16 06:45:41.000 075 21198.48 81.13 42856.53 47812.82 2015-03-16 06:45:42.000 075 21198.48 81.17 42856.54 47812.85 2015-03-16 06:45:43.000 075 21198.46 81.16 42856.51 47812.83 2015-03-16 06:45:44.000 075 21198.40 81.20 42856.51 47812.82 2015-03-16 06:45:45.000 075 21198.38 81.20 42856.50 47812.78 2015-03-16 06:45:46.000 075 21198.38 81.20 42856.46 47812.74 2015-03-16 06:45:47.000 075 21198.37 81.21 42856.42 47812.72 2015-03-16 06:45:48.000 075 21198.35 81.21 42856.41 47812.71 2015-03-16 06:45:49.000 075 21198.34 81.21 42856.40 47812.69 2015-03-16 06:45:50.000 075 21198.35 81.17 42856.39 47812.68 2015-03-16 06:45:51.000 075 21198.36 81.14 42856.41 47812.68 2015-03-16 06:45:52.000 075 21198.35 81.10 42856.47 47812.71 2015-03-16 06:45:53.000 075 21198.33 81.08 42856.52 47812.73 2015-03-16 06:45:54.000 075 21198.36 81.06 42856.55 47812.75 2015-03-16 06:45:55.000 075 21198.34 81.04 42856.58 47812.79 2015-03-16 06:45:56.000 075 21198.33 81.01 42856.60 47812.83 2015-03-16 06:45:57.000 075 21198.29 80.96 42856.62 47812.84 2015-03-16 06:45:58.000 075 21198.31 80.96 42856.63 47812.84 2015-03-16 06:45:59.000 075 21198.35 81.04 42856.61 47812.86 2015-03-16 06:46:00.000 075 21198.35 81.10 42856.58 47812.86 2015-03-16 06:46:01.000 075 21198.35 81.11 42856.56 47812.81 2015-03-16 06:46:02.000 075 21198.33 81.08 42856.53 47812.78 2015-03-16 06:46:03.000 075 21198.33 81.05 42856.49 47812.76 2015-03-16 06:46:04.000 075 21198.32 80.98 42856.46 47812.71 2015-03-16 06:46:05.000 075 21198.30 80.94 42856.46 47812.74 2015-03-16 06:46:06.000 075 21198.26 80.92 42856.47 47812.72 2015-03-16 06:46:07.000 075 21198.25 80.88 42856.48 47812.71 2015-03-16 06:46:08.000 075 21198.22 80.84 42856.50 47812.72 2015-03-16 06:46:09.000 075 21198.24 80.81 42856.50 47812.72 2015-03-16 06:46:10.000 075 21198.23 80.84 42856.49 47812.72 2015-03-16 06:46:11.000 075 21198.20 80.84 42856.51 47812.70 2015-03-16 06:46:12.000 075 21198.18 80.83 42856.49 47812.70 2015-03-16 06:46:13.000 075 21198.13 80.85 42856.47 47812.67 2015-03-16 06:46:14.000 075 21198.13 80.82 42856.49 47812.63 2015-03-16 06:46:15.000 075 21198.15 80.77 42856.50 47812.63 2015-03-16 06:46:16.000 075 21198.19 80.70 42856.48 47812.64 2015-03-16 06:46:17.000 075 21198.24 80.61 42856.53 47812.68 2015-03-16 06:46:18.000 075 21198.27 80.55 42856.59 47812.75 2015-03-16 06:46:19.000 075 21198.31 80.50 42856.59 47812.80 2015-03-16 06:46:20.000 075 21198.35 80.46 42856.66 47812.85 2015-03-16 06:46:21.000 075 21198.35 80.45 42856.67 47812.90 2015-03-16 06:46:22.000 075 21198.36 80.46 42856.70 47812.95 2015-03-16 06:46:23.000 075 21198.36 80.45 42856.74 47812.95 2015-03-16 06:46:24.000 075 21198.35 80.46 42856.73 47812.95 2015-03-16 06:46:25.000 075 21198.34 80.47 42856.75 47812.97 2015-03-16 06:46:26.000 075 21198.35 80.50 42856.76 47812.99 2015-03-16 06:46:27.000 075 21198.36 80.53 42856.72 47813.00 2015-03-16 06:46:28.000 075 21198.39 80.58 42856.71 47813.03 2015-03-16 06:46:29.000 075 21198.40 80.64 42856.73 47812.99 2015-03-16 06:46:30.000 075 21198.39 80.71 42856.72 47813.00 2015-03-16 06:46:31.000 075 21198.39 80.76 42856.69 47812.98 2015-03-16 06:46:32.000 075 21198.38 80.82 42856.65 47812.92 2015-03-16 06:46:33.000 075 21198.39 80.83 42856.65 47812.92 2015-03-16 06:46:34.000 075 21198.38 80.83 42856.63 47812.90 2015-03-16 06:46:35.000 075 21198.37 80.84 42856.65 47812.93 2015-03-16 06:46:36.000 075 21198.39 80.84 42856.67 47812.93 2015-03-16 06:46:37.000 075 21198.40 80.86 42856.70 47812.97 2015-03-16 06:46:38.000 075 21198.41 80.91 42856.73 47813.00 2015-03-16 06:46:39.000 075 21198.40 80.96 42856.77 47813.02 2015-03-16 06:46:40.000 075 21198.43 81.09 42856.73 47813.00 2015-03-16 06:46:41.000 075 21198.45 81.16 42856.72 47813.03 2015-03-16 06:46:42.000 075 21198.49 81.21 42856.73 47813.02 2015-03-16 06:46:43.000 075 21198.49 81.26 42856.71 47813.01 2015-03-16 06:46:44.000 075 21198.47 81.32 42856.69 47813.03 2015-03-16 06:46:45.000 075 21198.48 81.34 42856.71 47813.03 2015-03-16 06:46:46.000 075 21198.47 81.38 42856.70 47813.01 2015-03-16 06:46:47.000 075 21198.50 81.38 42856.66 47813.03 2015-03-16 06:46:48.000 075 21198.54 81.34 42856.66 47813.04 2015-03-16 06:46:49.000 075 21198.57 81.27 42856.71 47813.04 2015-03-16 06:46:50.000 075 21198.57 81.24 42856.71 47813.07 2015-03-16 06:46:51.000 075 21198.61 81.18 42856.71 47813.07 2015-03-16 06:46:52.000 075 21198.65 81.11 42856.73 47813.08 2015-03-16 06:46:53.000 075 21198.69 81.03 42856.73 47813.13 2015-03-16 06:46:54.000 075 21198.76 80.92 42856.74 47813.12 2015-03-16 06:46:55.000 075 21198.79 80.80 42856.74 47813.18 2015-03-16 06:46:56.000 075 21198.87 80.67 42856.74 47813.20 2015-03-16 06:46:57.000 075 21198.95 80.54 42856.75 47813.24 2015-03-16 06:46:58.000 075 21199.02 80.42 42856.76 47813.27 2015-03-16 06:46:59.000 075 21199.09 80.35 42856.73 47813.31 2015-03-16 06:47:00.000 075 21199.13 80.24 42856.73 47813.32 2015-03-16 06:47:01.000 075 21199.18 80.16 42856.72 47813.34 2015-03-16 06:47:02.000 075 21199.23 80.03 42856.75 47813.39 2015-03-16 06:47:03.000 075 21199.26 79.93 42856.79 47813.44 2015-03-16 06:47:04.000 075 21199.26 79.85 42856.78 47813.44 2015-03-16 06:47:05.000 075 21199.27 79.76 42856.81 47813.48 2015-03-16 06:47:06.000 075 21199.26 79.69 42856.86 47813.48 2015-03-16 06:47:07.000 075 21199.25 79.63 42856.84 47813.50 2015-03-16 06:47:08.000 075 21199.24 79.58 42856.84 47813.48 2015-03-16 06:47:09.000 075 21199.21 79.52 42856.86 47813.51 2015-03-16 06:47:10.000 075 21199.24 79.45 42856.88 47813.51 2015-03-16 06:47:11.000 075 21199.23 79.41 42856.92 47813.50 2015-03-16 06:47:12.000 075 21199.22 79.34 42856.92 47813.54 2015-03-16 06:47:13.000 075 21199.21 79.28 42856.89 47813.52 2015-03-16 06:47:14.000 075 21199.21 79.19 42856.92 47813.55 2015-03-16 06:47:15.000 075 21199.19 79.14 42856.94 47813.55 2015-03-16 06:47:16.000 075 21199.15 79.08 42856.96 47813.57 2015-03-16 06:47:17.000 075 21199.12 79.03 42856.97 47813.56 2015-03-16 06:47:18.000 075 21199.12 78.96 42856.97 47813.55 2015-03-16 06:47:19.000 075 21199.12 78.90 42856.98 47813.53 2015-03-16 06:47:20.000 075 21199.11 78.82 42856.97 47813.54 2015-03-16 06:47:21.000 075 21199.11 78.74 42857.00 47813.54 2015-03-16 06:47:22.000 075 21199.12 78.68 42857.00 47813.56 2015-03-16 06:47:23.000 075 21199.18 78.60 42856.97 47813.58 2015-03-16 06:47:24.000 075 21199.18 78.51 42856.99 47813.59 2015-03-16 06:47:25.000 075 21199.20 78.44 42857.01 47813.60 2015-03-16 06:47:26.000 075 21199.19 78.33 42857.02 47813.60 2015-03-16 06:47:27.000 075 21199.26 78.28 42857.04 47813.63 2015-03-16 06:47:28.000 075 21199.27 78.23 42857.05 47813.67 2015-03-16 06:47:29.000 075 21199.31 78.17 42857.07 47813.70 2015-03-16 06:47:30.000 075 21199.34 78.14 42857.04 47813.70 2015-03-16 06:47:31.000 075 21199.33 78.11 42857.04 47813.68 2015-03-16 06:47:32.000 075 21199.33 78.07 42857.03 47813.72 2015-03-16 06:47:33.000 075 21199.36 78.03 42857.03 47813.71 2015-03-16 06:47:34.000 075 21199.38 77.99 42856.99 47813.72 2015-03-16 06:47:35.000 075 21199.35 77.98 42857.04 47813.74 2015-03-16 06:47:36.000 075 21199.31 77.98 42857.06 47813.73 2015-03-16 06:47:37.000 075 21199.30 78.00 42857.05 47813.74 2015-03-16 06:47:38.000 075 21199.26 78.06 42857.05 47813.75 2015-03-16 06:47:39.000 075 21199.25 78.09 42857.06 47813.71 2015-03-16 06:47:40.000 075 21199.23 78.14 42857.05 47813.68 2015-03-16 06:47:41.000 075 21199.20 78.20 42857.04 47813.67 2015-03-16 06:47:42.000 075 21199.14 78.23 42856.99 47813.64 2015-03-16 06:47:43.000 075 21199.10 78.24 42857.00 47813.58 2015-03-16 06:47:44.000 075 21199.07 78.26 42857.03 47813.56 2015-03-16 06:47:45.000 075 21199.04 78.30 42856.98 47813.54 2015-03-16 06:47:46.000 075 21199.02 78.33 42856.97 47813.51 2015-03-16 06:47:47.000 075 21198.98 78.36 42856.96 47813.50 2015-03-16 06:47:48.000 075 21198.93 78.39 42856.94 47813.48 2015-03-16 06:47:49.000 075 21198.95 78.43 42856.96 47813.46 2015-03-16 06:47:50.000 075 21198.91 78.47 42856.95 47813.43 2015-03-16 06:47:51.000 075 21198.91 78.50 42856.92 47813.40 2015-03-16 06:47:52.000 075 21198.91 78.55 42856.94 47813.39 2015-03-16 06:47:53.000 075 21198.90 78.55 42856.94 47813.39 2015-03-16 06:47:54.000 075 21198.88 78.60 42856.91 47813.38 2015-03-16 06:47:55.000 075 21198.88 78.65 42856.90 47813.36 2015-03-16 06:47:56.000 075 21198.88 78.69 42856.89 47813.35 2015-03-16 06:47:57.000 075 21198.89 78.73 42856.84 47813.32 2015-03-16 06:47:58.000 075 21198.90 78.75 42856.80 47813.29 2015-03-16 06:47:59.000 075 21198.86 78.76 42856.81 47813.30 2015-03-16 06:48:00.000 075 21198.83 78.76 42856.81 47813.25 2015-03-16 06:48:01.000 075 21198.84 78.73 42856.80 47813.27 2015-03-16 06:48:02.000 075 21198.84 78.68 42856.81 47813.27 2015-03-16 06:48:03.000 075 21198.85 78.65 42856.81 47813.26 2015-03-16 06:48:04.000 075 21198.85 78.57 42856.83 47813.27 2015-03-16 06:48:05.000 075 21198.86 78.52 42856.85 47813.29 2015-03-16 06:48:06.000 075 21198.88 78.46 42856.85 47813.31 2015-03-16 06:48:07.000 075 21198.87 78.40 42856.85 47813.33 2015-03-16 06:48:08.000 075 21198.90 78.37 42856.85 47813.33 2015-03-16 06:48:09.000 075 21198.90 78.33 42856.87 47813.36 2015-03-16 06:48:10.000 075 21198.88 78.34 42856.92 47813.32 2015-03-16 06:48:11.000 075 21198.85 78.35 42856.93 47813.36 2015-03-16 06:48:12.000 075 21198.83 78.34 42856.90 47813.35 2015-03-16 06:48:13.000 075 21198.83 78.33 42856.89 47813.34 2015-03-16 06:48:14.000 075 21198.79 78.37 42856.90 47813.33 2015-03-16 06:48:15.000 075 21198.78 78.38 42856.89 47813.32 2015-03-16 06:48:16.000 075 21198.79 78.38 42856.92 47813.33 2015-03-16 06:48:17.000 075 21198.79 78.39 42856.91 47813.31 2015-03-16 06:48:18.000 075 21198.77 78.39 42856.89 47813.31 2015-03-16 06:48:19.000 075 21198.74 78.39 42856.90 47813.29 2015-03-16 06:48:20.000 075 21198.74 78.40 42856.90 47813.32 2015-03-16 06:48:21.000 075 21198.75 78.37 42856.95 47813.32 2015-03-16 06:48:22.000 075 21198.72 78.32 42856.94 47813.33 2015-03-16 06:48:23.000 075 21198.70 78.29 42856.95 47813.35 2015-03-16 06:48:24.000 075 21198.73 78.27 42856.99 47813.38 2015-03-16 06:48:25.000 075 21198.73 78.25 42857.02 47813.38 2015-03-16 06:48:26.000 075 21198.74 78.20 42857.02 47813.40 2015-03-16 06:48:27.000 075 21198.74 78.17 42857.04 47813.42 2015-03-16 06:48:28.000 075 21198.72 78.16 42857.05 47813.42 2015-03-16 06:48:29.000 075 21198.72 78.14 42857.11 47813.46 2015-03-16 06:48:30.000 075 21198.72 78.12 42857.10 47813.47 2015-03-16 06:48:31.000 075 21198.73 78.13 42857.14 47813.50 2015-03-16 06:48:32.000 075 21198.70 78.18 42857.15 47813.48 2015-03-16 06:48:33.000 075 21198.66 78.26 42857.13 47813.50 2015-03-16 06:48:34.000 075 21198.63 78.32 42857.12 47813.47 2015-03-16 06:48:35.000 075 21198.62 78.35 42857.11 47813.44 2015-03-16 06:48:36.000 075 21198.60 78.37 42857.12 47813.43 2015-03-16 06:48:37.000 075 21198.58 78.38 42857.10 47813.42 2015-03-16 06:48:38.000 075 21198.57 78.40 42857.07 47813.41 2015-03-16 06:48:39.000 075 21198.50 78.39 42857.11 47813.39 2015-03-16 06:48:40.000 075 21198.46 78.44 42857.08 47813.38 2015-03-16 06:48:41.000 075 21198.44 78.51 42857.07 47813.37 2015-03-16 06:48:42.000 075 21198.43 78.58 42857.05 47813.35 2015-03-16 06:48:43.000 075 21198.42 78.65 42857.02 47813.33 2015-03-16 06:48:44.000 075 21198.38 78.68 42857.04 47813.28 2015-03-16 06:48:45.000 075 21198.35 78.70 42857.00 47813.25 2015-03-16 06:48:46.000 075 21198.33 78.71 42856.98 47813.23 2015-03-16 06:48:47.000 075 21198.31 78.69 42857.00 47813.19 2015-03-16 06:48:48.000 075 21198.26 78.69 42856.99 47813.20 2015-03-16 06:48:49.000 075 21198.26 78.68 42857.02 47813.19 2015-03-16 06:48:50.000 075 21198.27 78.65 42857.03 47813.20 2015-03-16 06:48:51.000 075 21198.31 78.61 42857.05 47813.22 2015-03-16 06:48:52.000 075 21198.30 78.60 42857.08 47813.26 2015-03-16 06:48:53.000 075 21198.32 78.61 42857.09 47813.28 2015-03-16 06:48:54.000 075 21198.36 78.58 42857.12 47813.29 2015-03-16 06:48:55.000 075 21198.34 78.56 42857.16 47813.34 2015-03-16 06:48:56.000 075 21198.34 78.56 42857.18 47813.36 2015-03-16 06:48:57.000 075 21198.36 78.57 42857.21 47813.39 2015-03-16 06:48:58.000 075 21198.38 78.58 42857.22 47813.43 2015-03-16 06:48:59.000 075 21198.40 78.61 42857.26 47813.43 2015-03-16 06:49:00.000 075 21198.40 78.61 42857.28 47813.45 2015-03-16 06:49:01.000 075 21198.37 78.64 42857.28 47813.48 2015-03-16 06:49:02.000 075 21198.31 78.68 42857.27 47813.46 2015-03-16 06:49:03.000 075 21198.24 78.78 42857.28 47813.45 2015-03-16 06:49:04.000 075 21198.20 78.88 42857.22 47813.41 2015-03-16 06:49:05.000 075 21198.14 78.93 42857.19 47813.37 2015-03-16 06:49:06.000 075 21198.13 78.96 42857.17 47813.30 2015-03-16 06:49:07.000 075 21198.07 79.02 42857.17 47813.28 2015-03-16 06:49:08.000 075 21197.99 79.13 42857.12 47813.22 2015-03-16 06:49:09.000 075 21197.91 79.28 42857.06 47813.17 2015-03-16 06:49:10.000 075 21197.87 79.39 42856.98 47813.06 2015-03-16 06:49:11.000 075 21197.85 79.43 42856.91 47812.97 2015-03-16 06:49:12.000 075 21197.86 79.42 42856.86 47812.94 2015-03-16 06:49:13.000 075 21197.84 79.44 42856.85 47812.86 2015-03-16 06:49:14.000 075 21197.82 79.43 42856.85 47812.85 2015-03-16 06:49:15.000 075 21197.82 79.43 42856.85 47812.84 2015-03-16 06:49:16.000 075 21197.82 79.44 42856.85 47812.85 2015-03-16 06:49:17.000 075 21197.79 79.46 42856.87 47812.87 2015-03-16 06:49:18.000 075 21197.78 79.49 42856.89 47812.87 2015-03-16 06:49:19.000 075 21197.75 79.54 42856.90 47812.88 2015-03-16 06:49:20.000 075 21197.77 79.56 42856.91 47812.91 2015-03-16 06:49:21.000 075 21197.82 79.59 42856.94 47812.89 2015-03-16 06:49:22.000 075 21197.79 79.62 42856.93 47812.91 2015-03-16 06:49:23.000 075 21197.78 79.65 42856.92 47812.92 2015-03-16 06:49:24.000 075 21197.80 79.68 42856.94 47812.92 2015-03-16 06:49:25.000 075 21197.79 79.72 42856.96 47812.94 2015-03-16 06:49:26.000 075 21197.76 79.73 42856.97 47812.92 2015-03-16 06:49:27.000 075 21197.75 79.75 42856.95 47812.92 2015-03-16 06:49:28.000 075 21197.76 79.76 42856.93 47812.93 2015-03-16 06:49:29.000 075 21197.78 79.75 42856.95 47812.91 2015-03-16 06:49:30.000 075 21197.78 79.74 42856.97 47812.94 2015-03-16 06:49:31.000 075 21197.81 79.75 42856.96 47812.94 2015-03-16 06:49:32.000 075 21197.83 79.74 42856.97 47812.95 2015-03-16 06:49:33.000 075 21197.83 79.69 42857.00 47812.98 2015-03-16 06:49:34.000 075 21197.85 79.62 42857.02 47813.00 2015-03-16 06:49:35.000 075 21197.87 79.59 42857.04 47813.01 2015-03-16 06:49:36.000 075 21197.89 79.57 42857.09 47813.07 2015-03-16 06:49:37.000 075 21197.89 79.55 42857.16 47813.08 2015-03-16 06:49:38.000 075 21197.90 79.48 42857.18 47813.12 2015-03-16 06:49:39.000 075 21197.93 79.43 42857.21 47813.17 2015-03-16 06:49:40.000 075 21197.96 79.39 42857.23 47813.18 2015-03-16 06:49:41.000 075 21197.96 79.35 42857.26 47813.22 2015-03-16 06:49:42.000 075 21197.97 79.33 42857.27 47813.27 2015-03-16 06:49:43.000 075 21197.99 79.33 42857.31 47813.30 2015-03-16 06:49:44.000 075 21197.98 79.28 42857.36 47813.32 2015-03-16 06:49:45.000 075 21197.96 79.25 42857.40 47813.33 2015-03-16 06:49:46.000 075 21197.93 79.23 42857.40 47813.35 2015-03-16 06:49:47.000 075 21197.87 79.23 42857.39 47813.36 2015-03-16 06:49:48.000 075 21197.89 79.21 42857.43 47813.38 2015-03-16 06:49:49.000 075 21197.85 79.23 42857.42 47813.36 2015-03-16 06:49:50.000 075 21197.79 79.28 42857.47 47813.40 2015-03-16 06:49:51.000 075 21197.80 79.35 42857.44 47813.35 2015-03-16 06:49:52.000 075 21197.79 79.43 42857.43 47813.36 2015-03-16 06:49:53.000 075 21197.77 79.50 42857.41 47813.37 2015-03-16 06:49:54.000 075 21197.72 79.58 42857.43 47813.35 2015-03-16 06:49:55.000 075 21197.70 79.68 42857.45 47813.36 2015-03-16 06:49:56.000 075 21197.69 79.75 42857.43 47813.31 2015-03-16 06:49:57.000 075 21197.65 79.81 42857.40 47813.31 2015-03-16 06:49:58.000 075 21197.60 79.87 42857.41 47813.27 2015-03-16 06:49:59.000 075 21197.57 79.97 42857.41 47813.24 2015-03-16 06:50:00.000 075 21197.53 80.04 42857.36 47813.21 2015-03-16 06:50:01.000 075 21197.46 80.13 42857.33 47813.17 2015-03-16 06:50:02.000 075 21197.44 80.18 42857.32 47813.15 2015-03-16 06:50:03.000 075 21197.42 80.26 42857.28 47813.09 2015-03-16 06:50:04.000 075 21197.40 80.29 42857.25 47813.08 2015-03-16 06:50:05.000 075 21197.41 80.32 42857.23 47813.04 2015-03-16 06:50:06.000 075 21197.40 80.36 42857.23 47813.00 2015-03-16 06:50:07.000 075 21197.41 80.36 42857.18 47813.00 2015-03-16 06:50:08.000 075 21197.41 80.34 42857.21 47812.96 2015-03-16 06:50:09.000 075 21197.42 80.31 42857.20 47812.98 2015-03-16 06:50:10.000 075 21197.42 80.30 42857.19 47812.98 2015-03-16 06:50:11.000 075 21197.41 80.28 42857.20 47812.98 2015-03-16 06:50:12.000 075 21197.44 80.25 42857.19 47813.00 2015-03-16 06:50:13.000 075 21197.44 80.27 42857.22 47812.98 2015-03-16 06:50:14.000 075 21197.48 80.29 42857.23 47813.00 2015-03-16 06:50:15.000 075 21197.49 80.27 42857.26 47813.03 2015-03-16 06:50:16.000 075 21197.53 80.26 42857.20 47813.04 2015-03-16 06:50:17.000 075 21197.57 80.23 42857.22 47813.08 2015-03-16 06:50:18.000 075 21197.58 80.16 42857.25 47813.10 2015-03-16 06:50:19.000 075 21197.58 80.14 42857.28 47813.14 2015-03-16 06:50:20.000 075 21197.60 80.12 42857.32 47813.17 2015-03-16 06:50:21.000 075 21197.60 80.12 42857.33 47813.18 2015-03-16 06:50:22.000 075 21197.59 80.08 42857.38 47813.19 2015-03-16 06:50:23.000 075 21197.57 80.07 42857.39 47813.19 2015-03-16 06:50:24.000 075 21197.58 80.04 42857.36 47813.21 2015-03-16 06:50:25.000 075 21197.60 80.03 42857.34 47813.20 2015-03-16 06:50:26.000 075 21197.60 80.01 42857.37 47813.22 2015-03-16 06:50:27.000 075 21197.62 79.97 42857.36 47813.25 2015-03-16 06:50:28.000 075 21197.59 79.95 42857.38 47813.25 2015-03-16 06:50:29.000 075 21197.62 79.91 42857.39 47813.23 2015-03-16 06:50:30.000 075 21197.63 79.84 42857.40 47813.25 2015-03-16 06:50:31.000 075 21197.62 79.78 42857.43 47813.26 2015-03-16 06:50:32.000 075 21197.60 79.75 42857.45 47813.28 2015-03-16 06:50:33.000 075 21197.57 79.74 42857.46 47813.30 2015-03-16 06:50:34.000 075 21197.55 79.67 42857.51 47813.30 2015-03-16 06:50:35.000 075 21197.54 79.67 42857.54 47813.32 2015-03-16 06:50:36.000 075 21197.52 79.65 42857.53 47813.30 2015-03-16 06:50:37.000 075 21197.50 79.64 42857.52 47813.31 2015-03-16 06:50:38.000 075 21197.46 79.69 42857.54 47813.33 2015-03-16 06:50:39.000 075 21197.44 79.71 42857.55 47813.30 2015-03-16 06:50:40.000 075 21197.43 79.75 42857.53 47813.27 2015-03-16 06:50:41.000 075 21197.40 79.79 42857.55 47813.25 2015-03-16 06:50:42.000 075 21197.43 79.83 42857.53 47813.23 2015-03-16 06:50:43.000 075 21197.40 79.91 42857.50 47813.23 2015-03-16 06:50:44.000 075 21197.35 79.98 42857.46 47813.21 2015-03-16 06:50:45.000 075 21197.30 80.05 42857.40 47813.15 2015-03-16 06:50:46.000 075 21197.29 80.09 42857.37 47813.09 2015-03-16 06:50:47.000 075 21197.26 80.11 42857.36 47813.06 2015-03-16 06:50:48.000 075 21197.22 80.15 42857.33 47813.03 2015-03-16 06:50:49.000 075 21197.18 80.22 42857.36 47813.02 2015-03-16 06:50:50.000 075 21197.13 80.26 42857.36 47812.99 2015-03-16 06:50:51.000 075 21197.11 80.29 42857.32 47812.94 2015-03-16 06:50:52.000 075 21197.09 80.30 42857.30 47812.92 2015-03-16 06:50:53.000 075 21197.11 80.29 42857.28 47812.91 2015-03-16 06:50:54.000 075 21197.09 80.28 42857.29 47812.89 2015-03-16 06:50:55.000 075 21197.05 80.28 42857.34 47812.89 2015-03-16 06:50:56.000 075 21197.03 80.24 42857.38 47812.90 2015-03-16 06:50:57.000 075 21196.99 80.26 42857.42 47812.91 2015-03-16 06:50:58.000 075 21196.97 80.29 42857.44 47812.94 2015-03-16 06:50:59.000 075 21196.93 80.33 42857.44 47812.93 2015-03-16 06:51:00.000 075 21196.90 80.34 42857.43 47812.93 2015-03-16 06:51:01.000 075 21196.87 80.34 42857.41 47812.90 2015-03-16 06:51:02.000 075 21196.88 80.31 42857.40 47812.90 2015-03-16 06:51:03.000 075 21196.86 80.32 42857.44 47812.89 2015-03-16 06:51:04.000 075 21196.83 80.30 42857.41 47812.89 2015-03-16 06:51:05.000 075 21196.80 80.22 42857.40 47812.84 2015-03-16 06:51:06.000 075 21196.77 80.21 42857.46 47812.89 2015-03-16 06:51:07.000 075 21196.75 80.18 42857.47 47812.85 2015-03-16 06:51:08.000 075 21196.74 80.09 42857.47 47812.88 2015-03-16 06:51:09.000 075 21196.74 80.04 42857.50 47812.86 2015-03-16 06:51:10.000 075 21196.73 79.98 42857.50 47812.88 2015-03-16 06:51:11.000 075 21196.71 79.93 42857.52 47812.89 2015-03-16 06:51:12.000 075 21196.67 79.93 42857.52 47812.88 2015-03-16 06:51:13.000 075 21196.66 79.95 42857.50 47812.89 2015-03-16 06:51:14.000 075 21196.61 79.96 42857.50 47812.85 2015-03-16 06:51:15.000 075 21196.62 79.88 42857.45 47812.83 2015-03-16 06:51:16.000 075 21196.60 79.79 42857.44 47812.80 2015-03-16 06:51:17.000 075 21196.60 79.69 42857.42 47812.80 2015-03-16 06:51:18.000 075 21196.60 79.65 42857.49 47812.83 2015-03-16 06:51:19.000 075 21196.58 79.67 42857.51 47812.85 2015-03-16 06:51:20.000 075 21196.57 79.66 42857.49 47812.82 2015-03-16 06:51:21.000 075 21196.57 79.67 42857.48 47812.81 2015-03-16 06:51:22.000 075 21196.51 79.70 42857.43 47812.78 2015-03-16 06:51:23.000 075 21196.50 79.70 42857.42 47812.76 2015-03-16 06:51:24.000 075 21196.50 79.71 42857.42 47812.73 2015-03-16 06:51:25.000 075 21196.46 79.74 42857.38 47812.69 2015-03-16 06:51:26.000 075 21196.49 79.75 42857.34 47812.65 2015-03-16 06:51:27.000 075 21196.52 79.74 42857.32 47812.63 2015-03-16 06:51:28.000 075 21196.54 79.73 42857.31 47812.61 2015-03-16 06:51:29.000 075 21196.55 79.73 42857.32 47812.63 2015-03-16 06:51:30.000 075 21196.58 79.68 42857.36 47812.63 2015-03-16 06:51:31.000 075 21196.61 79.66 42857.41 47812.70 2015-03-16 06:51:32.000 075 21196.60 79.67 42857.40 47812.73 2015-03-16 06:51:33.000 075 21196.60 79.68 42857.45 47812.76 2015-03-16 06:51:34.000 075 21196.60 79.71 42857.47 47812.80 2015-03-16 06:51:35.000 075 21196.54 79.75 42857.48 47812.79 2015-03-16 06:51:36.000 075 21196.49 79.83 42857.51 47812.81 2015-03-16 06:51:37.000 075 21196.41 79.97 42857.48 47812.79 2015-03-16 06:51:38.000 075 21196.32 80.12 42857.38 47812.71 2015-03-16 06:51:39.000 075 21196.27 80.23 42857.27 47812.60 2015-03-16 06:51:40.000 075 21196.24 80.29 42857.18 47812.50 2015-03-16 06:51:41.000 075 21196.20 80.29 42857.12 47812.40 2015-03-16 06:51:42.000 075 21196.16 80.29 42857.11 47812.32 2015-03-16 06:51:43.000 075 21196.17 80.29 42857.09 47812.28 2015-03-16 06:51:44.000 075 21196.17 80.32 42857.04 47812.26 2015-03-16 06:51:45.000 075 21196.18 80.36 42857.00 47812.25 2015-03-16 06:51:46.000 075 21196.25 80.41 42856.96 47812.22 2015-03-16 06:51:47.000 075 21196.26 80.44 42856.94 47812.21 2015-03-16 06:51:48.000 075 21196.32 80.42 42856.90 47812.20 2015-03-16 06:51:49.000 075 21196.37 80.33 42856.93 47812.22 2015-03-16 06:51:50.000 075 21196.44 80.22 42856.97 47812.24 2015-03-16 06:51:51.000 075 21196.51 80.17 42857.04 47812.30 2015-03-16 06:51:52.000 075 21196.57 80.13 42857.08 47812.37 2015-03-16 06:51:53.000 075 21196.62 80.16 42857.12 47812.44 2015-03-16 06:51:54.000 075 21196.63 80.22 42857.16 47812.50 2015-03-16 06:51:55.000 075 21196.66 80.28 42857.13 47812.55 2015-03-16 06:51:56.000 075 21196.67 80.38 42857.16 47812.55 2015-03-16 06:51:57.000 075 21196.66 80.45 42857.15 47812.53 2015-03-16 06:51:58.000 075 21196.68 80.49 42857.09 47812.53 2015-03-16 06:51:59.000 075 21196.70 80.53 42857.07 47812.52 2015-03-16 06:52:00.000 075 21196.77 80.51 42857.06 47812.52 2015-03-16 06:52:01.000 075 21196.88 80.44 42857.02 47812.51 2015-03-16 06:52:02.000 075 21196.94 80.36 42857.02 47812.52 2015-03-16 06:52:03.000 075 21196.99 80.28 42857.10 47812.62 2015-03-16 06:52:04.000 075 21197.04 80.19 42857.12 47812.67 2015-03-16 06:52:05.000 075 21197.09 80.15 42857.15 47812.70 2015-03-16 06:52:06.000 075 21197.10 80.11 42857.14 47812.74 2015-03-16 06:52:07.000 075 21197.15 80.10 42857.11 47812.76 2015-03-16 06:52:08.000 075 21197.23 80.03 42857.13 47812.76 2015-03-16 06:52:09.000 075 21197.29 79.95 42857.12 47812.80 2015-03-16 06:52:10.000 075 21197.31 79.87 42857.18 47812.84 2015-03-16 06:52:11.000 075 21197.40 79.78 42857.20 47812.88 2015-03-16 06:52:12.000 075 21197.44 79.67 42857.23 47812.92 2015-03-16 06:52:13.000 075 21197.52 79.59 42857.25 47813.00 2015-03-16 06:52:14.000 075 21197.57 79.53 42857.29 47813.08 2015-03-16 06:52:15.000 075 21197.58 79.46 42857.35 47813.12 2015-03-16 06:52:16.000 075 21197.56 79.43 42857.36 47813.13 2015-03-16 06:52:17.000 075 21197.57 79.46 42857.37 47813.17 2015-03-16 06:52:18.000 075 21197.54 79.45 42857.37 47813.15 2015-03-16 06:52:19.000 075 21197.49 79.43 42857.35 47813.16 2015-03-16 06:52:20.000 075 21197.47 79.40 42857.39 47813.16 2015-03-16 06:52:21.000 075 21197.47 79.39 42857.41 47813.14 2015-03-16 06:52:22.000 075 21197.45 79.38 42857.41 47813.17 2015-03-16 06:52:23.000 075 21197.44 79.40 42857.44 47813.16 2015-03-16 06:52:24.000 075 21197.43 79.40 42857.44 47813.14 2015-03-16 06:52:25.000 075 21197.43 79.38 42857.44 47813.16 2015-03-16 06:52:26.000 075 21197.45 79.38 42857.46 47813.21 2015-03-16 06:52:27.000 075 21197.53 79.39 42857.46 47813.21 2015-03-16 06:52:28.000 075 21197.56 79.39 42857.48 47813.25 2015-03-16 06:52:29.000 075 21197.61 79.34 42857.50 47813.25 2015-03-16 06:52:30.000 075 21197.66 79.34 42857.54 47813.30 2015-03-16 06:52:31.000 075 21197.70 79.32 42857.51 47813.34 2015-03-16 06:52:32.000 075 21197.73 79.30 42857.55 47813.37 2015-03-16 06:52:33.000 075 21197.79 79.29 42857.53 47813.38 2015-03-16 06:52:34.000 075 21197.77 79.27 42857.53 47813.39 2015-03-16 06:52:35.000 075 21197.76 79.26 42857.52 47813.42 2015-03-16 06:52:36.000 075 21197.75 79.24 42857.58 47813.41 2015-03-16 06:52:37.000 075 21197.76 79.22 42857.58 47813.42 2015-03-16 06:52:38.000 075 21197.74 79.22 42857.55 47813.43 2015-03-16 06:52:39.000 075 21197.68 79.24 42857.57 47813.40 2015-03-16 06:52:40.000 075 21197.67 79.29 42857.58 47813.42 2015-03-16 06:52:41.000 075 21197.64 79.33 42857.60 47813.38 2015-03-16 06:52:42.000 075 21197.60 79.36 42857.60 47813.36 2015-03-16 06:52:43.000 075 21197.58 79.39 42857.60 47813.36 2015-03-16 06:52:44.000 075 21197.53 79.46 42857.61 47813.35 2015-03-16 06:52:45.000 075 21197.53 79.49 42857.59 47813.34 2015-03-16 06:52:46.000 075 21197.52 79.57 42857.58 47813.34 2015-03-16 06:52:47.000 075 21197.49 79.61 42857.62 47813.34 2015-03-16 06:52:48.000 075 21197.48 79.68 42857.61 47813.33 2015-03-16 06:52:49.000 075 21197.44 79.76 42857.60 47813.35 2015-03-16 06:52:50.000 075 21197.42 79.85 42857.66 47813.35 2015-03-16 06:52:51.000 075 21197.42 79.91 42857.70 47813.35 2015-03-16 06:52:52.000 075 21197.44 79.98 42857.73 47813.38 2015-03-16 06:52:53.000 075 21197.44 80.02 42857.72 47813.41 2015-03-16 06:52:54.000 075 21197.43 80.12 42857.72 47813.42 2015-03-16 06:52:55.000 075 21197.42 80.22 42857.75 47813.42 2015-03-16 06:52:56.000 075 21197.42 80.27 42857.74 47813.40 2015-03-16 06:52:57.000 075 21197.44 80.31 42857.77 47813.43 2015-03-16 06:52:58.000 075 21197.38 80.34 42857.77 47813.45 2015-03-16 06:52:59.000 075 21197.37 80.37 42857.80 47813.47 2015-03-16 06:53:00.000 075 21197.36 80.39 42857.82 47813.47 2015-03-16 06:53:01.000 075 21197.34 80.38 42857.85 47813.50 2015-03-16 06:53:02.000 075 21197.35 80.42 42857.88 47813.52 2015-03-16 06:53:03.000 075 21197.31 80.51 42857.88 47813.52 2015-03-16 06:53:04.000 075 21197.30 80.62 42857.87 47813.52 2015-03-16 06:53:05.000 075 21197.29 80.67 42857.85 47813.46 2015-03-16 06:53:06.000 075 21197.32 80.68 42857.80 47813.47 2015-03-16 06:53:07.000 075 21197.34 80.69 42857.78 47813.46 2015-03-16 06:53:08.000 075 21197.36 80.67 42857.76 47813.42 2015-03-16 06:53:09.000 075 21197.38 80.65 42857.75 47813.41 2015-03-16 06:53:10.000 075 21197.39 80.62 42857.69 47813.41 2015-03-16 06:53:11.000 075 21197.47 80.54 42857.71 47813.42 2015-03-16 06:53:12.000 075 21197.49 80.45 42857.76 47813.44 2015-03-16 06:53:13.000 075 21197.52 80.35 42857.76 47813.44 2015-03-16 06:53:14.000 075 21197.56 80.25 42857.74 47813.47 2015-03-16 06:53:15.000 075 21197.60 80.16 42857.73 47813.48 2015-03-16 06:53:16.000 075 21197.69 80.06 42857.72 47813.51 2015-03-16 06:53:17.000 075 21197.72 79.90 42857.74 47813.52 2015-03-16 06:53:18.000 075 21197.80 79.76 42857.74 47813.55 2015-03-16 06:53:19.000 075 21197.91 79.61 42857.79 47813.63 2015-03-16 06:53:20.000 075 21197.97 79.52 42857.83 47813.70 2015-03-16 06:53:21.000 075 21198.02 79.47 42857.85 47813.75 2015-03-16 06:53:22.000 075 21198.00 79.45 42857.89 47813.83 2015-03-16 06:53:23.000 075 21198.00 79.43 42857.89 47813.82 2015-03-16 06:53:24.000 075 21197.98 79.45 42857.88 47813.83 2015-03-16 06:53:25.000 075 21197.93 79.48 42857.88 47813.82 2015-03-16 06:53:26.000 075 21197.87 79.53 42857.87 47813.79 2015-03-16 06:53:27.000 075 21197.82 79.60 42857.85 47813.77 2015-03-16 06:53:28.000 075 21197.82 79.65 42857.84 47813.69 2015-03-16 06:53:29.000 075 21197.77 79.71 42857.81 47813.65 2015-03-16 06:53:30.000 075 21197.72 79.78 42857.79 47813.66 2015-03-16 06:53:31.000 075 21197.64 79.86 42857.77 47813.62 2015-03-16 06:53:32.000 075 21197.62 79.97 42857.78 47813.60 2015-03-16 06:53:33.000 075 21197.58 80.05 42857.77 47813.55 2015-03-16 06:53:34.000 075 21197.54 80.14 42857.76 47813.51 2015-03-16 06:53:35.000 075 21197.53 80.21 42857.77 47813.54 2015-03-16 06:53:36.000 075 21197.52 80.29 42857.78 47813.53 2015-03-16 06:53:37.000 075 21197.52 80.31 42857.76 47813.49 2015-03-16 06:53:38.000 075 21197.48 80.36 42857.77 47813.48 2015-03-16 06:53:39.000 075 21197.51 80.38 42857.76 47813.48 2015-03-16 06:53:40.000 075 21197.52 80.39 42857.72 47813.47 2015-03-16 06:53:41.000 075 21197.51 80.39 42857.72 47813.46 2015-03-16 06:53:42.000 075 21197.54 80.37 42857.73 47813.46 2015-03-16 06:53:43.000 075 21197.57 80.35 42857.75 47813.47 2015-03-16 06:53:44.000 075 21197.56 80.33 42857.76 47813.47 2015-03-16 06:53:45.000 075 21197.54 80.31 42857.79 47813.50 2015-03-16 06:53:46.000 075 21197.52 80.34 42857.79 47813.50 2015-03-16 06:53:47.000 075 21197.50 80.38 42857.77 47813.51 2015-03-16 06:53:48.000 075 21197.48 80.40 42857.77 47813.52 2015-03-16 06:53:49.000 075 21197.44 80.47 42857.77 47813.49 2015-03-16 06:53:50.000 075 21197.44 80.51 42857.76 47813.48 2015-03-16 06:53:51.000 075 21197.44 80.52 42857.78 47813.48 2015-03-16 06:53:52.000 075 21197.45 80.55 42857.74 47813.45 2015-03-16 06:53:53.000 075 21197.37 80.61 42857.77 47813.44 2015-03-16 06:53:54.000 075 21197.34 80.62 42857.72 47813.40 2015-03-16 06:53:55.000 075 21197.29 80.65 42857.72 47813.38 2015-03-16 06:53:56.000 075 21197.28 80.63 42857.73 47813.38 2015-03-16 06:53:57.000 075 21197.24 80.61 42857.71 47813.35 2015-03-16 06:53:58.000 075 21197.22 80.57 42857.69 47813.32 2015-03-16 06:53:59.000 075 21197.20 80.55 42857.68 47813.32 2015-03-16 06:54:00.000 075 21197.18 80.56 42857.68 47813.29 2015-03-16 06:54:01.000 075 21197.17 80.52 42857.65 47813.27 2015-03-16 06:54:02.000 075 21197.15 80.49 42857.63 47813.26 2015-03-16 06:54:03.000 075 21197.14 80.51 42857.63 47813.26 2015-03-16 06:54:04.000 075 21197.10 80.51 42857.65 47813.23 2015-03-16 06:54:05.000 075 21197.09 80.52 42857.64 47813.21 2015-03-16 06:54:06.000 075 21197.10 80.50 42857.63 47813.20 2015-03-16 06:54:07.000 075 21197.12 80.46 42857.66 47813.19 2015-03-16 06:54:08.000 075 21197.09 80.44 42857.67 47813.21 2015-03-16 06:54:09.000 075 21197.08 80.37 42857.71 47813.20 2015-03-16 06:54:10.000 075 21197.05 80.34 42857.71 47813.21 2015-03-16 06:54:11.000 075 21197.02 80.28 42857.74 47813.23 2015-03-16 06:54:12.000 075 21197.00 80.25 42857.71 47813.22 2015-03-16 06:54:13.000 075 21197.03 80.19 42857.70 47813.22 2015-03-16 06:54:14.000 075 21197.01 80.14 42857.73 47813.23 2015-03-16 06:54:15.000 075 21196.98 80.08 42857.78 47813.24 2015-03-16 06:54:16.000 075 21196.97 80.06 42857.78 47813.25 2015-03-16 06:54:17.000 075 21196.95 80.06 42857.74 47813.23 2015-03-16 06:54:18.000 075 21196.98 79.98 42857.77 47813.24 2015-03-16 06:54:19.000 075 21196.97 79.94 42857.77 47813.25 2015-03-16 06:54:20.000 075 21196.98 79.89 42857.79 47813.25 2015-03-16 06:54:21.000 075 21196.96 79.85 42857.79 47813.28 2015-03-16 06:54:22.000 075 21196.98 79.79 42857.85 47813.28 2015-03-16 06:54:23.000 075 21196.98 79.74 42857.87 47813.31 2015-03-16 06:54:24.000 075 21196.99 79.69 42857.91 47813.35 2015-03-16 06:54:25.000 075 21197.01 79.61 42857.93 47813.36 2015-03-16 06:54:26.000 075 21197.04 79.57 42857.99 47813.41 2015-03-16 06:54:27.000 075 21197.04 79.53 42858.04 47813.46 2015-03-16 06:54:28.000 075 21197.04 79.52 42858.09 47813.51 2015-03-16 06:54:29.000 075 21197.02 79.52 42858.10 47813.51 2015-03-16 06:54:30.000 075 21197.03 79.50 42858.09 47813.53 2015-03-16 06:54:31.000 075 21197.05 79.49 42858.11 47813.55 2015-03-16 06:54:32.000 075 21197.00 79.48 42858.11 47813.54 2015-03-16 06:54:33.000 075 21196.99 79.46 42858.09 47813.55 2015-03-16 06:54:34.000 075 21196.99 79.46 42858.13 47813.57 2015-03-16 06:54:35.000 075 21196.98 79.50 42858.08 47813.54 2015-03-16 06:54:36.000 075 21196.95 79.52 42858.04 47813.50 2015-03-16 06:54:37.000 075 21196.90 79.50 42858.04 47813.50 2015-03-16 06:54:38.000 075 21196.86 79.51 42858.03 47813.47 2015-03-16 06:54:39.000 075 21196.86 79.52 42858.03 47813.44 2015-03-16 06:54:40.000 075 21196.85 79.51 42858.01 47813.45 2015-03-16 06:54:41.000 075 21196.85 79.50 42858.04 47813.43 2015-03-16 06:54:42.000 075 21196.87 79.52 42858.01 47813.45 2015-03-16 06:54:43.000 075 21196.86 79.53 42858.02 47813.42 2015-03-16 06:54:44.000 075 21196.85 79.53 42858.10 47813.43 2015-03-16 06:54:45.000 075 21196.84 79.55 42858.11 47813.47 2015-03-16 06:54:46.000 075 21196.87 79.55 42858.16 47813.48 2015-03-16 06:54:47.000 075 21196.86 79.55 42858.18 47813.47 2015-03-16 06:54:48.000 075 21196.85 79.61 42858.15 47813.51 2015-03-16 06:54:49.000 075 21196.84 79.67 42858.13 47813.52 2015-03-16 06:54:50.000 075 21196.84 79.76 42858.13 47813.50 2015-03-16 06:54:51.000 075 21196.84 79.81 42858.10 47813.48 2015-03-16 06:54:52.000 075 21196.87 79.83 42858.11 47813.48 2015-03-16 06:54:53.000 075 21196.91 79.87 42858.10 47813.50 2015-03-16 06:54:54.000 075 21196.93 79.87 42858.08 47813.50 2015-03-16 06:54:55.000 075 21196.98 79.86 42858.07 47813.47 2015-03-16 06:54:56.000 075 21197.01 79.88 42858.07 47813.50 2015-03-16 06:54:57.000 075 21197.01 79.90 42858.11 47813.52 2015-03-16 06:54:58.000 075 21197.00 79.93 42858.08 47813.52 2015-03-16 06:54:59.000 075 21196.98 79.98 42858.07 47813.53 2015-03-16 06:55:00.000 075 21196.95 80.05 42858.05 47813.52 2015-03-16 06:55:01.000 075 21196.93 80.14 42858.03 47813.51 2015-03-16 06:55:02.000 075 21196.91 80.20 42858.00 47813.46 2015-03-16 06:55:03.000 075 21196.92 80.23 42857.95 47813.43 2015-03-16 06:55:04.000 075 21196.94 80.28 42857.91 47813.44 2015-03-16 06:55:05.000 075 21196.97 80.31 42857.90 47813.36 2015-03-16 06:55:06.000 075 21196.95 80.34 42857.90 47813.37 2015-03-16 06:55:07.000 075 21196.95 80.37 42857.88 47813.36 2015-03-16 06:55:08.000 075 21196.97 80.38 42857.83 47813.32 2015-03-16 06:55:09.000 075 21197.01 80.38 42857.85 47813.35 2015-03-16 06:55:10.000 075 21197.06 80.36 42857.90 47813.35 2015-03-16 06:55:11.000 075 21197.09 80.32 42857.88 47813.38 2015-03-16 06:55:12.000 075 21197.14 80.33 42857.89 47813.41 2015-03-16 06:55:13.000 075 21197.11 80.36 42857.89 47813.47 2015-03-16 06:55:14.000 075 21197.13 80.41 42857.93 47813.46 2015-03-16 06:55:15.000 075 21197.16 80.45 42857.90 47813.48 2015-03-16 06:55:16.000 075 21197.18 80.47 42857.92 47813.50 2015-03-16 06:55:17.000 075 21197.15 80.49 42857.90 47813.49 2015-03-16 06:55:18.000 075 21197.15 80.52 42857.91 47813.48 2015-03-16 06:55:19.000 075 21197.14 80.55 42857.90 47813.48 2015-03-16 06:55:20.000 075 21197.13 80.59 42857.87 47813.48 2015-03-16 06:55:21.000 075 21197.14 80.66 42857.90 47813.47 2015-03-16 06:55:22.000 075 21197.11 80.72 42857.87 47813.47 2015-03-16 06:55:23.000 075 21197.08 80.77 42857.89 47813.44 2015-03-16 06:55:24.000 075 21197.10 80.81 42857.93 47813.43 2015-03-16 06:55:25.000 075 21197.10 80.89 42857.89 47813.44 2015-03-16 06:55:26.000 075 21197.10 80.96 42857.87 47813.42 2015-03-16 06:55:27.000 075 21197.11 81.02 42857.89 47813.41 2015-03-16 06:55:28.000 075 21197.12 81.09 42857.90 47813.43 2015-03-16 06:55:29.000 075 21197.09 81.14 42857.88 47813.43 2015-03-16 06:55:30.000 075 21197.08 81.19 42857.89 47813.43 2015-03-16 06:55:31.000 075 21197.06 81.22 42857.90 47813.43 2015-03-16 06:55:32.000 075 21197.06 81.31 42857.88 47813.46 2015-03-16 06:55:33.000 075 21197.07 81.39 42857.90 47813.43 2015-03-16 06:55:34.000 075 21197.06 81.45 42857.93 47813.43 2015-03-16 06:55:35.000 075 21197.06 81.55 42857.91 47813.46 2015-03-16 06:55:36.000 075 21197.10 81.65 42857.89 47813.45 2015-03-16 06:55:37.000 075 21197.10 81.72 42857.89 47813.45 2015-03-16 06:55:38.000 075 21197.11 81.77 42857.87 47813.43 2015-03-16 06:55:39.000 075 21197.09 81.84 42857.87 47813.42 2015-03-16 06:55:40.000 075 21197.11 81.89 42857.88 47813.43 2015-03-16 06:55:41.000 075 21197.10 81.92 42857.89 47813.42 2015-03-16 06:55:42.000 075 21197.12 81.93 42857.88 47813.42 2015-03-16 06:55:43.000 075 21197.13 81.94 42857.90 47813.42 2015-03-16 06:55:44.000 075 21197.15 81.93 42857.93 47813.45 2015-03-16 06:55:45.000 075 21197.13 81.94 42858.00 47813.46 2015-03-16 06:55:46.000 075 21197.14 81.94 42858.03 47813.48 2015-03-16 06:55:47.000 075 21197.12 81.93 42858.00 47813.52 2015-03-16 06:55:48.000 075 21197.15 81.94 42858.01 47813.53 2015-03-16 06:55:49.000 075 21197.20 81.92 42858.05 47813.56 2015-03-16 06:55:50.000 075 21197.21 81.91 42858.10 47813.59 2015-03-16 06:55:51.000 075 21197.24 81.93 42858.09 47813.63 2015-03-16 06:55:52.000 075 21197.27 81.97 42858.14 47813.68 2015-03-16 06:55:53.000 075 21197.26 81.99 42858.14 47813.70 2015-03-16 06:55:54.000 075 21197.26 81.97 42858.17 47813.71 2015-03-16 06:55:55.000 075 21197.23 81.96 42858.16 47813.74 2015-03-16 06:55:56.000 075 21197.22 82.00 42858.15 47813.73 2015-03-16 06:55:57.000 075 21197.21 82.00 42858.17 47813.74 2015-03-16 06:55:58.000 075 21197.21 82.03 42858.16 47813.73 2015-03-16 06:55:59.000 075 21197.15 82.08 42858.18 47813.75 2015-03-16 06:56:00.000 075 21197.12 82.13 42858.15 47813.71 2015-03-16 06:56:01.000 075 21197.10 82.14 42858.14 47813.68 2015-03-16 06:56:02.000 075 21197.10 82.14 42858.14 47813.66 2015-03-16 06:56:03.000 075 21197.06 82.12 42858.11 47813.66 2015-03-16 06:56:04.000 075 21197.05 82.11 42858.14 47813.65 2015-03-16 06:56:05.000 075 21197.02 82.06 42858.18 47813.66 2015-03-16 06:56:06.000 075 21196.99 82.06 42858.21 47813.68 2015-03-16 06:56:07.000 075 21196.97 82.04 42858.22 47813.67 2015-03-16 06:56:08.000 075 21196.96 82.05 42858.28 47813.68 2015-03-16 06:56:09.000 075 21196.93 82.04 42858.29 47813.71 2015-03-16 06:56:10.000 075 21196.90 82.05 42858.33 47813.72 2015-03-16 06:56:11.000 075 21196.90 82.07 42858.31 47813.71 2015-03-16 06:56:12.000 075 21196.90 82.08 42858.33 47813.72 2015-03-16 06:56:13.000 075 21196.88 82.06 42858.35 47813.72 2015-03-16 06:56:14.000 075 21196.90 81.99 42858.36 47813.76 2015-03-16 06:56:15.000 075 21196.93 81.94 42858.39 47813.75 2015-03-16 06:56:16.000 075 21196.92 81.87 42858.44 47813.78 2015-03-16 06:56:17.000 075 21196.90 81.84 42858.45 47813.80 2015-03-16 06:56:18.000 075 21196.91 81.81 42858.47 47813.84 2015-03-16 06:56:19.000 075 21196.92 81.79 42858.49 47813.87 2015-03-16 06:56:20.000 075 21196.93 81.75 42858.48 47813.88 2015-03-16 06:56:21.000 075 21196.91 81.73 42858.48 47813.86 2015-03-16 06:56:22.000 075 21196.94 81.68 42858.53 47813.92 2015-03-16 06:56:23.000 075 21196.96 81.63 42858.53 47813.92 2015-03-16 06:56:24.000 075 21196.98 81.59 42858.55 47813.95 2015-03-16 06:56:25.000 075 21196.98 81.60 42858.56 47813.95 2015-03-16 06:56:26.000 075 21196.99 81.57 42858.61 47813.94 2015-03-16 06:56:27.000 075 21197.01 81.53 42858.60 47813.98 2015-03-16 06:56:28.000 075 21197.01 81.49 42858.61 47814.00 2015-03-16 06:56:29.000 075 21197.01 81.44 42858.62 47814.00 2015-03-16 06:56:30.000 075 21197.00 81.42 42858.64 47814.03 2015-03-16 06:56:31.000 075 21197.01 81.40 42858.70 47814.05 2015-03-16 06:56:32.000 075 21197.01 81.34 42858.71 47814.05 2015-03-16 06:56:33.000 075 21197.01 81.30 42858.72 47814.10 2015-03-16 06:56:34.000 075 21197.03 81.26 42858.76 47814.11 2015-03-16 06:56:35.000 075 21197.03 81.23 42858.78 47814.13 2015-03-16 06:56:36.000 075 21197.03 81.20 42858.76 47814.14 2015-03-16 06:56:37.000 075 21197.02 81.15 42858.70 47814.13 2015-03-16 06:56:38.000 075 21197.01 81.10 42858.69 47814.12 2015-03-16 06:56:39.000 075 21197.01 81.01 42858.68 47814.13 2015-03-16 06:56:40.000 075 21196.99 80.87 42858.75 47814.12 2015-03-16 06:56:41.000 075 21197.02 80.76 42858.81 47814.19 2015-03-16 06:56:42.000 075 21197.07 80.71 42858.82 47814.23 2015-03-16 06:56:43.000 075 21197.12 80.66 42858.85 47814.27 2015-03-16 06:56:44.000 075 21197.16 80.63 42858.83 47814.31 2015-03-16 06:56:45.000 075 21197.20 80.60 42858.84 47814.33 2015-03-16 06:56:46.000 075 21197.29 80.57 42858.82 47814.34 2015-03-16 06:56:47.000 075 21197.36 80.58 42858.79 47814.36 2015-03-16 06:56:48.000 075 21197.35 80.61 42858.77 47814.38 2015-03-16 06:56:49.000 075 21197.38 80.65 42858.75 47814.39 2015-03-16 06:56:50.000 075 21197.38 80.71 42858.71 47814.37 2015-03-16 06:56:51.000 075 21197.40 80.71 42858.66 47814.34 2015-03-16 06:56:52.000 075 21197.42 80.75 42858.61 47814.31 2015-03-16 06:56:53.000 075 21197.43 80.75 42858.58 47814.24 2015-03-16 06:56:54.000 075 21197.43 80.75 42858.54 47814.21 2015-03-16 06:56:55.000 075 21197.45 80.71 42858.52 47814.19 2015-03-16 06:56:56.000 075 21197.51 80.67 42858.49 47814.19 2015-03-16 06:56:57.000 075 21197.51 80.66 42858.49 47814.17 2015-03-16 06:56:58.000 075 21197.54 80.68 42858.47 47814.18 2015-03-16 06:56:59.000 075 21197.55 80.69 42858.48 47814.16 2015-03-16 06:57:00.000 075 21197.58 80.70 42858.46 47814.16 2015-03-16 06:57:01.000 075 21197.57 80.73 42858.42 47814.15 2015-03-16 06:57:02.000 075 21197.59 80.77 42858.39 47814.14 2015-03-16 06:57:03.000 075 21197.55 80.83 42858.38 47814.13 2015-03-16 06:57:04.000 075 21197.55 80.86 42858.39 47814.09 2015-03-16 06:57:05.000 075 21197.53 80.87 42858.38 47814.08 2015-03-16 06:57:06.000 075 21197.55 80.87 42858.34 47814.07 2015-03-16 06:57:07.000 075 21197.55 80.88 42858.34 47814.06 2015-03-16 06:57:08.000 075 21197.55 80.92 42858.34 47814.07 2015-03-16 06:57:09.000 075 21197.51 80.99 42858.30 47814.06 2015-03-16 06:57:10.000 075 21197.44 81.10 42858.27 47814.03 2015-03-16 06:57:11.000 075 21197.36 81.22 42858.24 47813.98 2015-03-16 06:57:12.000 075 21197.35 81.31 42858.23 47813.92 2015-03-16 06:57:13.000 075 21197.35 81.33 42858.19 47813.87 2015-03-16 06:57:14.000 075 21197.31 81.36 42858.15 47813.83 2015-03-16 06:57:15.000 075 21197.25 81.43 42858.15 47813.78 2015-03-16 06:57:16.000 075 21197.18 81.54 42858.11 47813.78 2015-03-16 06:57:17.000 075 21197.10 81.64 42858.06 47813.71 2015-03-16 06:57:18.000 075 21197.06 81.69 42858.06 47813.66 2015-03-16 06:57:19.000 075 21197.03 81.73 42858.05 47813.62 2015-03-16 06:57:20.000 075 21196.99 81.78 42858.05 47813.56 2015-03-16 06:57:21.000 075 21196.94 81.79 42858.04 47813.55 2015-03-16 06:57:22.000 075 21196.88 81.84 42858.01 47813.53 2015-03-16 06:57:23.000 075 21196.78 81.91 42858.04 47813.50 2015-03-16 06:57:24.000 075 21196.68 81.94 42858.03 47813.47 2015-03-16 06:57:25.000 075 21196.60 81.98 42858.01 47813.40 2015-03-16 06:57:26.000 075 21196.51 82.04 42858.05 47813.39 2015-03-16 06:57:27.000 075 21196.45 82.06 42858.03 47813.36 2015-03-16 06:57:28.000 075 21196.36 82.08 42858.04 47813.29 2015-03-16 06:57:29.000 075 21196.27 82.14 42858.03 47813.26 2015-03-16 06:57:30.000 075 21196.18 82.21 42858.02 47813.22 2015-03-16 06:57:31.000 075 21196.07 82.25 42858.02 47813.17 2015-03-16 06:57:32.000 075 21196.01 82.35 42857.96 47813.11 2015-03-16 06:57:33.000 075 21195.86 82.54 42857.92 47813.03 2015-03-16 06:57:34.000 075 21195.67 82.78 42857.83 47812.89 2015-03-16 06:57:35.000 075 21195.53 82.93 42857.74 47812.75 2015-03-16 06:57:36.000 075 21195.46 83.00 42857.64 47812.59 2015-03-16 06:57:37.000 075 21195.37 83.04 42857.55 47812.48 2015-03-16 06:57:38.000 075 21195.37 83.09 42857.50 47812.39 2015-03-16 06:57:39.000 075 21195.32 83.12 42857.48 47812.36 2015-03-16 06:57:40.000 075 21195.30 83.15 42857.48 47812.33 2015-03-16 06:57:41.000 075 21195.31 83.14 42857.51 47812.32 2015-03-16 06:57:42.000 075 21195.32 83.11 42857.56 47812.32 2015-03-16 06:57:43.000 075 21195.31 83.08 42857.64 47812.39 2015-03-16 06:57:44.000 075 21195.31 83.09 42857.69 47812.43 2015-03-16 06:57:45.000 075 21195.32 83.10 42857.77 47812.47 2015-03-16 06:57:46.000 075 21195.28 83.13 42857.80 47812.57 2015-03-16 06:57:47.000 075 21195.26 83.11 42857.85 47812.59 2015-03-16 06:57:48.000 075 21195.22 83.10 42857.95 47812.64 2015-03-16 06:57:49.000 075 21195.21 83.09 42858.03 47812.68 2015-03-16 06:57:50.000 075 21195.23 83.05 42858.08 47812.71 2015-03-16 06:57:51.000 075 21195.19 83.05 42858.08 47812.75 2015-03-16 06:57:52.000 075 21195.19 83.01 42858.08 47812.78 2015-03-16 06:57:53.000 075 21195.23 82.99 42858.13 47812.78 2015-03-16 06:57:54.000 075 21195.24 82.90 42858.13 47812.83 2015-03-16 06:57:55.000 075 21195.30 82.83 42858.15 47812.84 2015-03-16 06:57:56.000 075 21195.36 82.74 42858.16 47812.89 2015-03-16 06:57:57.000 075 21195.43 82.61 42858.21 47812.95 2015-03-16 06:57:58.000 075 21195.47 82.50 42858.25 47812.99 2015-03-16 06:57:59.000 075 21195.52 82.39 42858.28 47813.07 2015-03-16 06:58:00.000 075 21195.56 82.30 42858.35 47813.13 2015-03-16 06:58:01.000 075 21195.60 82.21 42858.39 47813.20 2015-03-16 06:58:02.000 075 21195.64 82.16 42858.40 47813.22 2015-03-16 06:58:03.000 075 21195.63 82.11 42858.44 47813.29 2015-03-16 06:58:04.000 075 21195.68 82.08 42858.43 47813.33 2015-03-16 06:58:05.000 075 21195.72 82.04 42858.45 47813.31 2015-03-16 06:58:06.000 075 21195.75 81.96 42858.45 47813.34 2015-03-16 06:58:07.000 075 21195.79 81.93 42858.44 47813.36 2015-03-16 06:58:08.000 075 21195.82 81.86 42858.43 47813.38 2015-03-16 06:58:09.000 075 21195.86 81.77 42858.42 47813.39 2015-03-16 06:58:10.000 075 21195.89 81.65 42858.45 47813.41 2015-03-16 06:58:11.000 075 21195.95 81.50 42858.45 47813.45 2015-03-16 06:58:12.000 075 21195.97 81.37 42858.49 47813.45 2015-03-16 06:58:13.000 075 21195.99 81.26 42858.49 47813.47 2015-03-16 06:58:14.000 075 21196.01 81.09 42858.50 47813.50 2015-03-16 06:58:15.000 075 21196.03 80.90 42858.57 47813.53 2015-03-16 06:58:16.000 075 21196.06 80.72 42858.58 47813.59 2015-03-16 06:58:17.000 075 21196.07 80.56 42858.63 47813.61 2015-03-16 06:58:18.000 075 21196.10 80.39 42858.65 47813.67 2015-03-16 06:58:19.000 075 21196.12 80.23 42858.70 47813.71 2015-03-16 06:58:20.000 075 21196.15 80.08 42858.74 47813.77 2015-03-16 06:58:21.000 075 21196.14 79.95 42858.76 47813.79 2015-03-16 06:58:22.000 075 21196.15 79.88 42858.79 47813.85 2015-03-16 06:58:23.000 075 21196.20 79.79 42858.83 47813.87 2015-03-16 06:58:24.000 075 21196.21 79.70 42858.89 47813.92 2015-03-16 06:58:25.000 075 21196.23 79.62 42858.89 47813.95 2015-03-16 06:58:26.000 075 21196.26 79.51 42858.91 47813.99 2015-03-16 06:58:27.000 075 21196.31 79.40 42858.94 47814.02 2015-03-16 06:58:28.000 075 21196.37 79.30 42858.97 47814.06 2015-03-16 06:58:29.000 075 21196.43 79.23 42858.97 47814.10 2015-03-16 06:58:30.000 075 21196.48 79.19 42858.99 47814.15 2015-03-16 06:58:31.000 075 21196.54 79.16 42858.99 47814.18 2015-03-16 06:58:32.000 075 21196.59 79.12 42859.01 47814.20 2015-03-16 06:58:33.000 075 21196.63 79.11 42859.05 47814.23 2015-03-16 06:58:34.000 075 21196.70 79.11 42859.01 47814.28 2015-03-16 06:58:35.000 075 21196.75 79.12 42859.03 47814.31 2015-03-16 06:58:36.000 075 21196.80 79.11 42859.04 47814.37 2015-03-16 06:58:37.000 075 21196.83 79.11 42859.02 47814.37 2015-03-16 06:58:38.000 075 21196.86 79.11 42859.03 47814.38 2015-03-16 06:58:39.000 075 21196.91 79.08 42859.02 47814.40 2015-03-16 06:58:40.000 075 21196.97 79.04 42859.04 47814.41 2015-03-16 06:58:41.000 075 21197.01 79.03 42859.06 47814.46 2015-03-16 06:58:42.000 075 21197.11 79.01 42859.06 47814.50 2015-03-16 06:58:43.000 075 21197.18 78.97 42859.11 47814.55 2015-03-16 06:58:44.000 075 21197.25 78.89 42859.13 47814.59 2015-03-16 06:58:45.000 075 21197.33 78.83 42859.16 47814.64 2015-03-16 06:58:46.000 075 21197.38 78.77 42859.21 47814.71 2015-03-16 06:58:47.000 075 21197.45 78.72 42859.25 47814.80 2015-03-16 06:58:48.000 075 21197.48 78.70 42859.29 47814.86 2015-03-16 06:58:49.000 075 21197.51 78.68 42859.28 47814.86 2015-03-16 06:58:50.000 075 21197.52 78.68 42859.28 47814.91 2015-03-16 06:58:51.000 075 21197.58 78.68 42859.26 47814.91 2015-03-16 06:58:52.000 075 21197.63 78.68 42859.30 47814.95 2015-03-16 06:58:53.000 075 21197.66 78.68 42859.30 47814.95 2015-03-16 06:58:54.000 075 21197.69 78.71 42859.30 47814.98 2015-03-16 06:58:55.000 075 21197.74 78.74 42859.32 47815.01 2015-03-16 06:58:56.000 075 21197.75 78.76 42859.30 47815.02 2015-03-16 06:58:57.000 075 21197.75 78.82 42859.26 47815.03 2015-03-16 06:58:58.000 075 21197.79 78.84 42859.24 47815.03 2015-03-16 06:58:59.000 075 21197.85 78.85 42859.22 47815.00 2015-03-16 06:59:00.000 075 21197.92 78.84 42859.23 47815.01 2015-03-16 06:59:01.000 075 21197.99 78.84 42859.22 47815.01 2015-03-16 06:59:02.000 075 21198.03 78.85 42859.20 47815.05 2015-03-16 06:59:03.000 075 21198.03 78.87 42859.19 47815.06 2015-03-16 06:59:04.000 075 21198.09 78.87 42859.19 47815.07 2015-03-16 06:59:05.000 075 21198.11 78.85 42859.19 47815.09 2015-03-16 06:59:06.000 075 21198.14 78.83 42859.18 47815.10 2015-03-16 06:59:07.000 075 21198.14 78.85 42859.18 47815.11 2015-03-16 06:59:08.000 075 21198.16 78.85 42859.22 47815.15 2015-03-16 06:59:09.000 075 21198.16 78.86 42859.26 47815.16 2015-03-16 06:59:10.000 075 21198.18 78.86 42859.25 47815.17 2015-03-16 06:59:11.000 075 21198.18 78.88 42859.26 47815.19 2015-03-16 06:59:12.000 075 21198.18 78.91 42859.23 47815.17 2015-03-16 06:59:13.000 075 21198.16 78.95 42859.22 47815.17 2015-03-16 06:59:14.000 075 21198.13 78.98 42859.20 47815.14 2015-03-16 06:59:15.000 075 21198.13 79.05 42859.14 47815.10 2015-03-16 06:59:16.000 075 21198.09 79.10 42859.13 47815.06 2015-03-16 06:59:17.000 075 21198.02 79.17 42859.10 47815.01 2015-03-16 06:59:18.000 075 21198.02 79.20 42859.05 47814.98 2015-03-16 06:59:19.000 075 21197.97 79.23 42859.03 47814.93 2015-03-16 06:59:20.000 075 21197.96 79.22 42858.97 47814.89 2015-03-16 06:59:21.000 075 21197.95 79.22 42858.94 47814.84 2015-03-16 06:59:22.000 075 21197.96 79.22 42858.94 47814.83 2015-03-16 06:59:23.000 075 21197.99 79.21 42858.93 47814.82 2015-03-16 06:59:24.000 075 21198.02 79.17 42858.94 47814.84 2015-03-16 06:59:25.000 075 21198.07 79.12 42858.97 47814.87 2015-03-16 06:59:26.000 075 21198.11 79.08 42858.97 47814.86 2015-03-16 06:59:27.000 075 21198.13 79.04 42858.99 47814.89 2015-03-16 06:59:28.000 075 21198.17 78.97 42859.01 47814.94 2015-03-16 06:59:29.000 075 21198.24 78.94 42859.03 47814.96 2015-03-16 06:59:30.000 075 21198.28 78.92 42859.07 47815.02 2015-03-16 06:59:31.000 075 21198.29 78.89 42859.02 47815.05 2015-03-16 06:59:32.000 075 21198.32 78.88 42859.04 47815.06 2015-03-16 06:59:33.000 075 21198.34 78.83 42859.08 47815.07 2015-03-16 06:59:34.000 075 21198.35 78.83 42859.08 47815.09 2015-03-16 06:59:35.000 075 21198.38 78.82 42859.06 47815.11 2015-03-16 06:59:36.000 075 21198.41 78.80 42859.06 47815.12 2015-03-16 06:59:37.000 075 21198.41 78.77 42859.07 47815.10 2015-03-16 06:59:38.000 075 21198.43 78.72 42859.04 47815.13 2015-03-16 06:59:39.000 075 21198.46 78.66 42859.05 47815.16 2015-03-16 06:59:40.000 075 21198.50 78.62 42859.08 47815.18 2015-03-16 06:59:41.000 075 21198.50 78.59 42859.05 47815.18 2015-03-16 06:59:42.000 075 21198.52 78.55 42859.11 47815.19 2015-03-16 06:59:43.000 075 21198.48 78.55 42859.09 47815.20 2015-03-16 06:59:44.000 075 21198.46 78.55 42859.06 47815.18 2015-03-16 06:59:45.000 075 21198.41 78.53 42859.01 47815.15 2015-03-16 06:59:46.000 075 21198.37 78.50 42858.96 47815.10 2015-03-16 06:59:47.000 075 21198.34 78.44 42858.94 47815.06 2015-03-16 06:59:48.000 075 21198.31 78.38 42858.91 47815.01 2015-03-16 06:59:49.000 075 21198.29 78.30 42858.91 47814.98 2015-03-16 06:59:50.000 075 21198.28 78.24 42858.94 47814.95 2015-03-16 06:59:51.000 075 21198.26 78.19 42858.97 47814.98 2015-03-16 06:59:52.000 075 21198.26 78.15 42858.95 47814.96 2015-03-16 06:59:53.000 075 21198.21 78.09 42858.93 47814.95 2015-03-16 06:59:54.000 075 21198.17 78.02 42858.97 47814.97 2015-03-16 06:59:55.000 075 21198.14 77.97 42859.03 47814.98 2015-03-16 06:59:56.000 075 21198.11 77.92 42859.07 47815.01 2015-03-16 06:59:57.000 075 21198.10 77.86 42859.09 47815.02 2015-03-16 06:59:58.000 075 21198.07 77.79 42859.14 47815.04 2015-03-16 06:59:59.000 075 21198.02 77.77 42859.17 47815.06 2015-03-16 07:00:00.000 075 21198.03 77.78 42859.22 47815.11 2015-03-16 07:00:01.000 075 21198.00 77.77 42859.29 47815.10 2015-03-16 07:00:02.000 075 21197.92 77.75 42859.29 47815.13 2015-03-16 07:00:03.000 075 21197.85 77.74 42859.29 47815.09 2015-03-16 07:00:04.000 075 21197.82 77.72 42859.28 47815.09 2015-03-16 07:00:05.000 075 21197.78 77.69 42859.29 47815.05 2015-03-16 07:00:06.000 075 21197.77 77.65 42859.30 47815.05 2015-03-16 07:00:07.000 075 21197.77 77.59 42859.31 47815.07 2015-03-16 07:00:08.000 075 21197.75 77.54 42859.34 47815.05 2015-03-16 07:00:09.000 075 21197.77 77.50 42859.32 47815.08 2015-03-16 07:00:10.000 075 21197.76 77.47 42859.36 47815.08 2015-03-16 07:00:11.000 075 21197.73 77.42 42859.39 47815.10 2015-03-16 07:00:12.000 075 21197.68 77.44 42859.42 47815.13 2015-03-16 07:00:13.000 075 21197.62 77.49 42859.43 47815.10 2015-03-16 07:00:14.000 075 21197.60 77.55 42859.44 47815.10 2015-03-16 07:00:15.000 075 21197.55 77.61 42859.42 47815.06 2015-03-16 07:00:16.000 075 21197.46 77.65 42859.40 47815.05 2015-03-16 07:00:17.000 075 21197.42 77.71 42859.37 47815.01 2015-03-16 07:00:18.000 075 21197.36 77.78 42859.37 47814.94 2015-03-16 07:00:19.000 075 21197.28 77.84 42859.35 47814.90 2015-03-16 07:00:20.000 075 21197.20 77.88 42859.34 47814.87 2015-03-16 07:00:21.000 075 21197.12 77.94 42859.30 47814.80 2015-03-16 07:00:22.000 075 21197.05 77.98 42859.33 47814.77 2015-03-16 07:00:23.000 075 21196.97 78.04 42859.30 47814.73 2015-03-16 07:00:24.000 075 21196.93 78.08 42859.28 47814.69 2015-03-16 07:00:25.000 075 21196.85 78.14 42859.26 47814.63 2015-03-16 07:00:26.000 075 21196.78 78.24 42859.25 47814.60 2015-03-16 07:00:27.000 075 21196.74 78.36 42859.22 47814.55 2015-03-16 07:00:28.000 075 21196.65 78.48 42859.20 47814.52 2015-03-16 07:00:29.000 075 21196.61 78.64 42859.17 47814.48 2015-03-16 07:00:30.000 075 21196.56 78.76 42859.14 47814.40 2015-03-16 07:00:31.000 075 21196.52 78.87 42859.10 47814.34 2015-03-16 07:00:32.000 075 21196.49 78.95 42859.04 47814.31 2015-03-16 07:00:33.000 075 21196.50 79.03 42859.05 47814.27 2015-03-16 07:00:34.000 075 21196.49 79.07 42859.04 47814.26 2015-03-16 07:00:35.000 075 21196.48 79.10 42859.04 47814.25 2015-03-16 07:00:36.000 075 21196.47 79.13 42859.02 47814.25 2015-03-16 07:00:37.000 075 21196.45 79.16 42859.03 47814.22 2015-03-16 07:00:38.000 075 21196.43 79.20 42859.03 47814.23 2015-03-16 07:00:39.000 075 21196.41 79.21 42859.05 47814.22 2015-03-16 07:00:40.000 075 21196.43 79.24 42859.01 47814.17 2015-03-16 07:00:41.000 075 21196.42 79.30 42859.01 47814.21 2015-03-16 07:00:42.000 075 21196.40 79.36 42859.03 47814.19 2015-03-16 07:00:43.000 075 21196.38 79.42 42859.03 47814.17 2015-03-16 07:00:44.000 075 21196.37 79.50 42858.99 47814.17 2015-03-16 07:00:45.000 075 21196.34 79.56 42859.01 47814.16 2015-03-16 07:00:46.000 075 21196.35 79.64 42859.00 47814.16 2015-03-16 07:00:47.000 075 21196.37 79.69 42859.01 47814.15 2015-03-16 07:00:48.000 075 21196.40 79.71 42859.03 47814.16 2015-03-16 07:00:49.000 075 21196.41 79.75 42859.00 47814.19 2015-03-16 07:00:50.000 075 21196.38 79.85 42859.01 47814.18 2015-03-16 07:00:51.000 075 21196.36 79.96 42859.02 47814.20 2015-03-16 07:00:52.000 075 21196.33 80.06 42859.01 47814.17 2015-03-16 07:00:53.000 075 21196.32 80.18 42859.01 47814.13 2015-03-16 07:00:54.000 075 21196.31 80.28 42859.02 47814.13 2015-03-16 07:00:55.000 075 21196.32 80.37 42858.97 47814.12 2015-03-16 07:00:56.000 075 21196.32 80.47 42858.94 47814.07 2015-03-16 07:00:57.000 075 21196.31 80.56 42858.91 47814.05 2015-03-16 07:00:58.000 075 21196.29 80.61 42858.94 47814.05 2015-03-16 07:00:59.000 075 21196.25 80.70 42858.92 47814.01 2015-03-16 07:01:00.000 075 21196.23 80.77 42858.90 47814.03 2015-03-16 07:01:01.000 075 21196.24 80.84 42858.87 47813.99 2015-03-16 07:01:02.000 075 21196.28 80.87 42858.86 47814.00 2015-03-16 07:01:03.000 075 21196.33 80.93 42858.85 47813.98 2015-03-16 07:01:04.000 075 21196.34 80.99 42858.84 47813.97 2015-03-16 07:01:05.000 075 21196.32 81.05 42858.84 47813.96 2015-03-16 07:01:06.000 075 21196.31 81.08 42858.80 47813.93 2015-03-16 07:01:07.000 075 21196.26 81.15 42858.80 47813.93 2015-03-16 07:01:08.000 075 21196.21 81.20 42858.77 47813.89 2015-03-16 07:01:09.000 075 21196.19 81.26 42858.76 47813.87 2015-03-16 07:01:10.000 075 21196.20 81.31 42858.79 47813.89 2015-03-16 07:01:11.000 075 21196.16 81.34 42858.83 47813.89 2015-03-16 07:01:12.000 075 21196.13 81.38 42858.85 47813.87 2015-03-16 07:01:13.000 075 21196.09 81.39 42858.86 47813.88 2015-03-16 07:01:14.000 075 21196.08 81.42 42858.82 47813.90 2015-03-16 07:01:15.000 075 21196.10 81.48 42858.84 47813.89 2015-03-16 07:01:16.000 075 21196.07 81.53 42858.85 47813.88 2015-03-16 07:01:17.000 075 21196.10 81.54 42858.86 47813.91 2015-03-16 07:01:18.000 075 21196.13 81.54 42858.87 47813.91 2015-03-16 07:01:19.000 075 21196.18 81.58 42858.87 47813.93 2015-03-16 07:01:20.000 075 21196.16 81.64 42858.85 47813.95 2015-03-16 07:01:21.000 075 21196.21 81.73 42858.83 47813.94 2015-03-16 07:01:22.000 075 21196.24 81.77 42858.78 47813.91 2015-03-16 07:01:23.000 075 21196.31 81.77 42858.75 47813.91 2015-03-16 07:01:24.000 075 21196.33 81.76 42858.73 47813.87 2015-03-16 07:01:25.000 075 21196.39 81.77 42858.73 47813.90 2015-03-16 07:01:26.000 075 21196.40 81.78 42858.75 47813.89 2015-03-16 07:01:27.000 075 21196.42 81.77 42858.74 47813.94 2015-03-16 07:01:28.000 075 21196.44 81.74 42858.79 47813.95 2015-03-16 07:01:29.000 075 21196.44 81.70 42858.81 47813.97 2015-03-16 07:01:30.000 075 21196.45 81.69 42858.83 47814.01 2015-03-16 07:01:31.000 075 21196.46 81.67 42858.87 47814.04 2015-03-16 07:01:32.000 075 21196.47 81.66 42858.92 47814.05 2015-03-16 07:01:33.000 075 21196.45 81.62 42858.96 47814.09 2015-03-16 07:01:34.000 075 21196.47 81.60 42858.97 47814.10 2015-03-16 07:01:35.000 075 21196.41 81.61 42858.96 47814.13 2015-03-16 07:01:36.000 075 21196.40 81.59 42858.99 47814.14 2015-03-16 07:01:37.000 075 21196.36 81.59 42859.06 47814.14 2015-03-16 07:01:38.000 075 21196.35 81.59 42859.07 47814.12 2015-03-16 07:01:39.000 075 21196.34 81.58 42859.03 47814.15 2015-03-16 07:01:40.000 075 21196.32 81.56 42859.00 47814.15 2015-03-16 07:01:41.000 075 21196.33 81.56 42858.98 47814.12 2015-03-16 07:01:42.000 075 21196.35 81.53 42859.03 47814.14 2015-03-16 07:01:43.000 075 21196.40 81.46 42859.03 47814.16 2015-03-16 07:01:44.000 075 21196.40 81.41 42859.01 47814.17 2015-03-16 07:01:45.000 075 21196.43 81.40 42859.05 47814.19 2015-03-16 07:01:46.000 075 21196.45 81.35 42859.07 47814.21 2015-03-16 07:01:47.000 075 21196.47 81.34 42859.10 47814.25 2015-03-16 07:01:48.000 075 21196.50 81.29 42859.10 47814.26 2015-03-16 07:01:49.000 075 21196.51 81.25 42859.13 47814.28 2015-03-16 07:01:50.000 075 21196.53 81.17 42859.13 47814.35 2015-03-16 07:01:51.000 075 21196.53 81.08 42859.17 47814.34 2015-03-16 07:01:52.000 075 21196.56 81.05 42859.21 47814.37 2015-03-16 07:01:53.000 075 21196.53 81.00 42859.21 47814.37 2015-03-16 07:01:54.000 075 21196.51 80.97 42859.19 47814.41 2015-03-16 07:01:55.000 075 21196.51 80.96 42859.19 47814.39 2015-03-16 07:01:56.000 075 21196.51 80.94 42859.20 47814.40 2015-03-16 07:01:57.000 075 21196.51 80.89 42859.21 47814.40 2015-03-16 07:01:58.000 075 21196.53 80.83 42859.22 47814.42 2015-03-16 07:01:59.000 075 21196.54 80.78 42859.25 47814.43 2015-03-16 07:02:00.000 075 21196.54 80.74 42859.24 47814.44 2015-03-16 07:02:01.000 075 21196.50 80.70 42859.25 47814.43 2015-03-16 07:02:02.000 075 21196.48 80.65 42859.25 47814.44 2015-03-16 07:02:03.000 075 21196.46 80.59 42859.28 47814.43 2015-03-16 07:02:04.000 075 21196.42 80.59 42859.31 47814.43 2015-03-16 07:02:05.000 075 21196.39 80.56 42859.33 47814.40 2015-03-16 07:02:06.000 075 21196.38 80.53 42859.34 47814.42 2015-03-16 07:02:07.000 075 21196.37 80.52 42859.35 47814.42 2015-03-16 07:02:08.000 075 21196.37 80.51 42859.34 47814.40 2015-03-16 07:02:09.000 075 21196.34 80.50 42859.36 47814.42 2015-03-16 07:02:10.000 075 21196.31 80.49 42859.33 47814.42 2015-03-16 07:02:11.000 075 21196.29 80.52 42859.33 47814.41 2015-03-16 07:02:12.000 075 21196.27 80.55 42859.33 47814.40 2015-03-16 07:02:13.000 075 21196.26 80.56 42859.35 47814.40 2015-03-16 07:02:14.000 075 21196.26 80.58 42859.40 47814.40 2015-03-16 07:02:15.000 075 21196.24 80.62 42859.37 47814.41 2015-03-16 07:02:16.000 075 21196.24 80.64 42859.34 47814.39 2015-03-16 07:02:17.000 075 21196.23 80.67 42859.37 47814.39 2015-03-16 07:02:18.000 075 21196.24 80.68 42859.37 47814.39 2015-03-16 07:02:19.000 075 21196.22 80.70 42859.32 47814.36 2015-03-16 07:02:20.000 075 21196.16 80.74 42859.33 47814.37 2015-03-16 07:02:21.000 075 21196.14 80.80 42859.33 47814.36 2015-03-16 07:02:22.000 075 21196.14 80.89 42859.35 47814.32 2015-03-16 07:02:23.000 075 21196.11 81.00 42859.33 47814.30 2015-03-16 07:02:24.000 075 21196.09 81.08 42859.32 47814.28 2015-03-16 07:02:25.000 075 21196.06 81.15 42859.30 47814.26 2015-03-16 07:02:26.000 075 21196.02 81.25 42859.27 47814.20 2015-03-16 07:02:27.000 075 21196.02 81.30 42859.23 47814.19 2015-03-16 07:02:28.000 075 21195.97 81.37 42859.21 47814.16 2015-03-16 07:02:29.000 075 21195.87 81.49 42859.22 47814.13 2015-03-16 07:02:30.000 075 21195.80 81.60 42859.17 47814.09 2015-03-16 07:02:31.000 075 21195.76 81.70 42859.18 47814.05 2015-03-16 07:02:32.000 075 21195.75 81.78 42859.19 47814.02 2015-03-16 07:02:33.000 075 21195.72 81.87 42859.16 47813.96 2015-03-16 07:02:34.000 075 21195.71 81.97 42859.17 47813.94 2015-03-16 07:02:35.000 075 21195.68 82.05 42859.15 47813.90 2015-03-16 07:02:36.000 075 21195.63 82.17 42859.13 47813.89 2015-03-16 07:02:37.000 075 21195.60 82.32 42859.06 47813.87 2015-03-16 07:02:38.000 075 21195.54 82.45 42859.04 47813.79 2015-03-16 07:02:39.000 075 21195.51 82.55 42859.03 47813.75 2015-03-16 07:02:40.000 075 21195.50 82.65 42859.02 47813.72 2015-03-16 07:02:41.000 075 21195.51 82.71 42859.02 47813.71 2015-03-16 07:02:42.000 075 21195.50 82.79 42858.98 47813.69 2015-03-16 07:02:43.000 075 21195.47 82.87 42859.00 47813.66 2015-03-16 07:02:44.000 075 21195.47 82.95 42858.98 47813.66 2015-03-16 07:02:45.000 075 21195.47 83.04 42858.94 47813.66 2015-03-16 07:02:46.000 075 21195.46 83.11 42858.99 47813.66 2015-03-16 07:02:47.000 075 21195.50 83.18 42859.01 47813.64 2015-03-16 07:02:48.000 075 21195.48 83.23 42858.96 47813.66 2015-03-16 07:02:49.000 075 21195.49 83.29 42858.95 47813.63 2015-03-16 07:02:50.000 075 21195.50 83.35 42858.97 47813.63 2015-03-16 07:02:51.000 075 21195.49 83.37 42858.96 47813.61 2015-03-16 07:02:52.000 075 21195.52 83.37 42858.90 47813.63 2015-03-16 07:02:53.000 075 21195.55 83.37 42858.90 47813.60 2015-03-16 07:02:54.000 075 21195.56 83.36 42858.89 47813.62 2015-03-16 07:02:55.000 075 21195.56 83.36 42858.90 47813.64 2015-03-16 07:02:56.000 075 21195.54 83.34 42858.87 47813.62 2015-03-16 07:02:57.000 075 21195.54 83.33 42858.87 47813.64 2015-03-16 07:02:58.000 075 21195.55 83.29 42858.87 47813.64 2015-03-16 07:02:59.000 075 21195.59 83.21 42858.88 47813.67 2015-03-16 07:03:00.000 075 21195.59 83.15 42858.94 47813.69 2015-03-16 07:03:01.000 075 21195.61 83.13 42858.98 47813.74 2015-03-16 07:03:02.000 075 21195.65 83.10 42858.95 47813.75 2015-03-16 07:03:03.000 075 21195.68 83.07 42858.97 47813.78 2015-03-16 07:03:04.000 075 21195.71 83.04 42858.94 47813.79 2015-03-16 07:03:05.000 075 21195.72 83.00 42858.99 47813.82 2015-03-16 07:03:06.000 075 21195.73 82.94 42859.02 47813.82 2015-03-16 07:03:07.000 075 21195.77 82.93 42859.03 47813.84 2015-03-16 07:03:08.000 075 21195.81 82.91 42859.03 47813.87 2015-03-16 07:03:09.000 075 21195.85 82.85 42859.03 47813.91 2015-03-16 07:03:10.000 075 21195.90 82.74 42859.06 47813.95 2015-03-16 07:03:11.000 075 21195.89 82.67 42859.12 47813.98 2015-03-16 07:03:12.000 075 21195.88 82.60 42859.21 47814.04 2015-03-16 07:03:13.000 075 21195.89 82.52 42859.25 47814.09 2015-03-16 07:03:14.000 075 21195.91 82.49 42859.25 47814.11 2015-03-16 07:03:15.000 075 21195.94 82.47 42859.28 47814.18 2015-03-16 07:03:16.000 075 21195.96 82.44 42859.30 47814.21 2015-03-16 07:03:17.000 075 21195.97 82.41 42859.35 47814.22 2015-03-16 07:03:18.000 075 21196.05 82.33 42859.37 47814.27 2015-03-16 07:03:19.000 075 21196.05 82.28 42859.43 47814.32 2015-03-16 07:03:20.000 075 21196.02 82.26 42859.47 47814.36 2015-03-16 07:03:21.000 075 21196.03 82.27 42859.43 47814.40 2015-03-16 07:03:22.000 075 21196.05 82.29 42859.47 47814.39 2015-03-16 07:03:23.000 075 21196.01 82.34 42859.49 47814.40 2015-03-16 07:03:24.000 075 21196.02 82.34 42859.45 47814.39 2015-03-16 07:03:25.000 075 21196.05 82.34 42859.47 47814.41 2015-03-16 07:03:26.000 075 21196.02 82.38 42859.47 47814.40 2015-03-16 07:03:27.000 075 21196.01 82.37 42859.51 47814.41 2015-03-16 07:03:28.000 075 21196.00 82.37 42859.51 47814.42 2015-03-16 07:03:29.000 075 21196.02 82.37 42859.52 47814.43 2015-03-16 07:03:30.000 075 21195.98 82.41 42859.51 47814.43 2015-03-16 07:03:31.000 075 21195.98 82.41 42859.48 47814.43 2015-03-16 07:03:32.000 075 21196.01 82.39 42859.46 47814.41 2015-03-16 07:03:33.000 075 21196.01 82.31 42859.46 47814.41 2015-03-16 07:03:34.000 075 21196.02 82.28 42859.49 47814.45 2015-03-16 07:03:35.000 075 21196.05 82.29 42859.51 47814.44 2015-03-16 07:03:36.000 075 21196.04 82.28 42859.52 47814.45 2015-03-16 07:03:37.000 075 21196.07 82.25 42859.52 47814.47 2015-03-16 07:03:38.000 075 21196.14 82.21 42859.53 47814.47 2015-03-16 07:03:39.000 075 21196.15 82.22 42859.54 47814.50 2015-03-16 07:03:40.000 075 21196.18 82.19 42859.53 47814.51 2015-03-16 07:03:41.000 075 21196.20 82.18 42859.53 47814.53 2015-03-16 07:03:42.000 075 21196.22 82.16 42859.55 47814.53 2015-03-16 07:03:43.000 075 21196.25 82.14 42859.54 47814.57 2015-03-16 07:03:44.000 075 21196.30 82.12 42859.53 47814.57 2015-03-16 07:03:45.000 075 21196.34 82.10 42859.54 47814.60 2015-03-16 07:03:46.000 075 21196.30 82.10 42859.54 47814.60 2015-03-16 07:03:47.000 075 21196.31 82.09 42859.54 47814.63 2015-03-16 07:03:48.000 075 21196.36 82.06 42859.55 47814.63 2015-03-16 07:03:49.000 075 21196.40 82.00 42859.57 47814.65 2015-03-16 07:03:50.000 075 21196.43 81.96 42859.58 47814.68 2015-03-16 07:03:51.000 075 21196.48 81.93 42859.59 47814.68 2015-03-16 07:03:52.000 075 21196.49 81.89 42859.61 47814.71 2015-03-16 07:03:53.000 075 21196.52 81.84 42859.61 47814.73 2015-03-16 07:03:54.000 075 21196.54 81.82 42859.61 47814.72 2015-03-16 07:03:55.000 075 21196.53 81.81 42859.58 47814.73 2015-03-16 07:03:56.000 075 21196.53 81.76 42859.60 47814.75 2015-03-16 07:03:57.000 075 21196.57 81.69 42859.59 47814.76 2015-03-16 07:03:58.000 075 21196.60 81.61 42859.62 47814.77 2015-03-16 07:03:59.000 075 21196.63 81.55 42859.66 47814.82 2015-03-16 07:04:00.000 075 21196.66 81.51 42859.67 47814.86 2015-03-16 07:04:01.000 075 21196.67 81.53 42859.69 47814.88 2015-03-16 07:04:02.000 075 21196.67 81.52 42859.70 47814.93 2015-03-16 07:04:03.000 075 21196.66 81.54 42859.71 47814.94 2015-03-16 07:04:04.000 075 21196.70 81.52 42859.75 47814.96 2015-03-16 07:04:05.000 075 21196.74 81.52 42859.76 47814.96 2015-03-16 07:04:06.000 075 21196.78 81.50 42859.77 47815.01 2015-03-16 07:04:07.000 075 21196.85 81.47 42859.78 47815.03 2015-03-16 07:04:08.000 075 21196.90 81.41 42859.81 47815.05 2015-03-16 07:04:09.000 075 21196.89 81.38 42859.80 47815.09 2015-03-16 07:04:10.000 075 21196.95 81.37 42859.85 47815.13 2015-03-16 07:04:11.000 075 21196.99 81.34 42859.84 47815.17 2015-03-16 07:04:12.000 075 21197.05 81.33 42859.90 47815.21 2015-03-16 07:04:13.000 075 21197.12 81.30 42859.90 47815.24 2015-03-16 07:04:14.000 075 21197.14 81.24 42859.90 47815.27 2015-03-16 07:04:15.000 075 21197.18 81.16 42859.93 47815.30 2015-03-16 07:04:16.000 075 21197.19 81.10 42859.97 47815.32 2015-03-16 07:04:17.000 075 21197.21 81.02 42859.98 47815.37 2015-03-16 07:04:18.000 075 21197.23 80.94 42860.02 47815.39 2015-03-16 07:04:19.000 075 21197.25 80.86 42860.06 47815.44 2015-03-16 07:04:20.000 075 21197.17 80.94 42860.07 47815.48 2015-03-16 07:04:21.000 075 21197.18 81.03 42860.01 47815.44 2015-03-16 07:04:22.000 075 21197.20 81.07 42859.98 47815.40 2015-03-16 07:04:23.000 075 21197.22 81.07 42859.94 47815.37 2015-03-16 07:04:24.000 075 21197.23 81.07 42859.90 47815.33 2015-03-16 07:04:25.000 075 21197.24 81.08 42859.87 47815.31 2015-03-16 07:04:26.000 075 21197.26 81.02 42859.89 47815.32 2015-03-16 07:04:27.000 075 21197.25 80.96 42859.88 47815.29 2015-03-16 07:04:28.000 075 21197.27 80.96 42859.88 47815.32 2015-03-16 07:04:29.000 075 21197.27 80.93 42859.89 47815.32 2015-03-16 07:04:30.000 075 21197.29 80.90 42859.91 47815.34 2015-03-16 07:04:31.000 075 21197.27 80.94 42859.93 47815.34 2015-03-16 07:04:32.000 075 21197.26 80.97 42859.90 47815.32 2015-03-16 07:04:33.000 075 21197.23 80.99 42859.85 47815.32 2015-03-16 07:04:34.000 075 21197.20 80.99 42859.82 47815.28 2015-03-16 07:04:35.000 075 21197.21 81.00 42859.77 47815.22 2015-03-16 07:04:36.000 075 21197.20 80.98 42859.75 47815.22 2015-03-16 07:04:37.000 075 21197.20 80.92 42859.72 47815.19 2015-03-16 07:04:38.000 075 21197.22 80.88 42859.69 47815.15 2015-03-16 07:04:39.000 075 21197.22 80.82 42859.68 47815.13 2015-03-16 07:04:40.000 075 21197.26 80.73 42859.70 47815.13 2015-03-16 07:04:41.000 075 21197.26 80.64 42859.69 47815.13 2015-03-16 07:04:42.000 075 21197.29 80.56 42859.70 47815.16 2015-03-16 07:04:43.000 075 21197.30 80.46 42859.71 47815.17 2015-03-16 07:04:44.000 075 21197.36 80.34 42859.77 47815.20 2015-03-16 07:04:45.000 075 21197.39 80.24 42859.80 47815.25 2015-03-16 07:04:46.000 075 21197.42 80.15 42859.81 47815.29 2015-03-16 07:04:47.000 075 21197.46 80.03 42859.81 47815.32 2015-03-16 07:04:48.000 075 21197.50 79.93 42859.86 47815.39 2015-03-16 07:04:49.000 075 21197.55 79.84 42859.93 47815.45 2015-03-16 07:04:50.000 075 21197.52 79.80 42859.99 47815.49 2015-03-16 07:04:51.000 075 21197.50 79.80 42860.00 47815.56 2015-03-16 07:04:52.000 075 21197.48 79.77 42860.02 47815.57 2015-03-16 07:04:53.000 075 21197.44 79.76 42860.06 47815.57 2015-03-16 07:04:54.000 075 21197.35 79.81 42860.03 47815.58 2015-03-16 07:04:55.000 075 21197.31 79.88 42860.04 47815.55 2015-03-16 07:04:56.000 075 21197.28 80.00 42859.96 47815.50 2015-03-16 07:04:57.000 075 21197.24 80.05 42859.91 47815.41 2015-03-16 07:04:58.000 075 21197.18 80.07 42859.87 47815.34 2015-03-16 07:04:59.000 075 21197.15 80.08 42859.79 47815.26 2015-03-16 07:05:00.000 075 21197.09 80.09 42859.76 47815.21 2015-03-16 07:05:01.000 075 21197.04 80.13 42859.73 47815.18 2015-03-16 07:05:02.000 075 21197.02 80.17 42859.70 47815.12 2015-03-16 07:05:03.000 075 21197.01 80.20 42859.69 47815.07 2015-03-16 07:05:04.000 075 21197.02 80.24 42859.68 47815.07 2015-03-16 07:05:05.000 075 21197.03 80.28 42859.65 47815.05 2015-03-16 07:05:06.000 075 21197.07 80.29 42859.63 47815.03 2015-03-16 07:05:07.000 075 21197.07 80.27 42859.61 47815.03 2015-03-16 07:05:08.000 075 21197.11 80.27 42859.57 47815.01 2015-03-16 07:05:09.000 075 21197.15 80.25 42859.56 47814.99 2015-03-16 07:05:10.000 075 21197.19 80.20 42859.59 47815.02 2015-03-16 07:05:11.000 075 21197.21 80.17 42859.58 47815.03 2015-03-16 07:05:12.000 075 21197.24 80.14 42859.59 47815.06 2015-03-16 07:05:13.000 075 21197.25 80.10 42859.57 47815.05 2015-03-16 07:05:14.000 075 21197.28 80.09 42859.61 47815.08 2015-03-16 07:05:15.000 075 21197.29 80.11 42859.59 47815.07 2015-03-16 07:05:16.000 075 21197.29 80.14 42859.56 47815.07 2015-03-16 07:05:17.000 075 21197.27 80.21 42859.55 47815.04 2015-03-16 07:05:18.000 075 21197.28 80.22 42859.51 47815.02 2015-03-16 07:05:19.000 075 21197.28 80.22 42859.44 47815.00 2015-03-16 07:05:20.000 075 21197.28 80.24 42859.45 47814.96 2015-03-16 07:05:21.000 075 21197.31 80.27 42859.41 47814.95 2015-03-16 07:05:22.000 075 21197.29 80.30 42859.40 47814.92 2015-03-16 07:05:23.000 075 21197.29 80.31 42859.38 47814.90 2015-03-16 07:05:24.000 075 21197.27 80.29 42859.39 47814.91 2015-03-16 07:05:25.000 075 21197.29 80.28 42859.39 47814.91 2015-03-16 07:05:26.000 075 21197.28 80.33 42859.40 47814.88 2015-03-16 07:05:27.000 075 21197.25 80.33 42859.37 47814.89 2015-03-16 07:05:28.000 075 21197.25 80.32 42859.37 47814.85 2015-03-16 07:05:29.000 075 21197.22 80.32 42859.37 47814.87 2015-03-16 07:05:30.000 075 21197.20 80.33 42859.38 47814.87 2015-03-16 07:05:31.000 075 21197.22 80.39 42859.39 47814.87 2015-03-16 07:05:32.000 075 21197.27 80.44 42859.38 47814.86 2015-03-16 07:05:33.000 075 21197.29 80.43 42859.40 47814.90 2015-03-16 07:05:34.000 075 21197.32 80.40 42859.37 47814.86 2015-03-16 07:05:35.000 075 21197.34 80.38 42859.34 47814.89 2015-03-16 07:05:36.000 075 21197.36 80.38 42859.35 47814.86 2015-03-16 07:05:37.000 075 21197.36 80.34 42859.31 47814.87 2015-03-16 07:05:38.000 075 21197.38 80.30 42859.32 47814.87 2015-03-16 07:05:39.000 075 21197.35 80.27 42859.31 47814.88 2015-03-16 07:05:40.000 075 21197.35 80.27 42859.28 47814.86 2015-03-16 07:05:41.000 075 21197.34 80.27 42859.26 47814.86 2015-03-16 07:05:42.000 075 21197.31 80.26 42859.25 47814.81 2015-03-16 07:05:43.000 075 21197.32 80.24 42859.21 47814.80 2015-03-16 07:05:44.000 075 21197.34 80.23 42859.18 47814.76 2015-03-16 07:05:45.000 075 21197.34 80.20 42859.16 47814.71 2015-03-16 07:05:46.000 075 21197.36 80.14 42859.17 47814.72 2015-03-16 07:05:47.000 075 21197.39 80.08 42859.15 47814.72 2015-03-16 07:05:48.000 075 21197.39 80.04 42859.11 47814.72 2015-03-16 07:05:49.000 075 21197.38 80.00 42859.13 47814.74 2015-03-16 07:05:50.000 075 21197.42 79.94 42859.12 47814.72 2015-03-16 07:05:51.000 075 21197.39 79.87 42859.14 47814.71 2015-03-16 07:05:52.000 075 21197.40 79.77 42859.15 47814.70 2015-03-16 07:05:53.000 075 21197.43 79.65 42859.18 47814.72 2015-03-16 07:05:54.000 075 21197.49 79.48 42859.20 47814.77 2015-03-16 07:05:55.000 075 21197.51 79.39 42859.21 47814.82 2015-03-16 07:05:56.000 075 21197.59 79.28 42859.24 47814.86 2015-03-16 07:05:57.000 075 21197.67 79.21 42859.30 47814.91 2015-03-16 07:05:58.000 075 21197.70 79.18 42859.30 47814.97 2015-03-16 07:05:59.000 075 21197.74 79.13 42859.34 47815.03 2015-03-16 07:06:00.000 075 21197.79 79.06 42859.36 47815.08 2015-03-16 07:06:01.000 075 21197.82 78.99 42859.38 47815.08 2015-03-16 07:06:02.000 075 21197.87 78.91 42859.42 47815.16 2015-03-16 07:06:03.000 075 21197.91 78.85 42859.44 47815.19 2015-03-16 07:06:04.000 075 21197.95 78.84 42859.47 47815.23 2015-03-16 07:06:05.000 075 21198.02 78.80 42859.49 47815.25 2015-03-16 07:06:06.000 075 21198.06 78.70 42859.49 47815.31 2015-03-16 07:06:07.000 075 21198.15 78.59 42859.50 47815.33 2015-03-16 07:06:08.000 075 21198.18 78.55 42859.50 47815.38 2015-03-16 07:06:09.000 075 21198.20 78.51 42859.55 47815.42 2015-03-16 07:06:10.000 075 21198.22 78.48 42859.57 47815.47 2015-03-16 07:06:11.000 075 21198.25 78.48 42859.57 47815.51 2015-03-16 07:06:12.000 075 21198.32 78.47 42859.63 47815.53 2015-03-16 07:06:13.000 075 21198.31 78.46 42859.66 47815.57 2015-03-16 07:06:14.000 075 21198.32 78.46 42859.69 47815.60 2015-03-16 07:06:15.000 075 21198.33 78.45 42859.69 47815.62 2015-03-16 07:06:16.000 075 21198.34 78.45 42859.72 47815.66 2015-03-16 07:06:17.000 075 21198.36 78.44 42859.78 47815.67 2015-03-16 07:06:18.000 075 21198.36 78.43 42859.78 47815.70 2015-03-16 07:06:19.000 075 21198.40 78.40 42859.79 47815.74 2015-03-16 07:06:20.000 075 21198.45 78.40 42859.79 47815.76 2015-03-16 07:06:21.000 075 21198.45 78.39 42859.83 47815.80 2015-03-16 07:06:22.000 075 21198.48 78.37 42859.81 47815.83 2015-03-16 07:06:23.000 075 21198.46 78.37 42859.82 47815.84 2015-03-16 07:06:24.000 075 21198.49 78.37 42859.85 47815.84 2015-03-16 07:06:25.000 075 21198.49 78.37 42859.86 47815.84 2015-03-16 07:06:26.000 075 21198.48 78.40 42859.84 47815.84 2015-03-16 07:06:27.000 075 21198.52 78.40 42859.81 47815.84 2015-03-16 07:06:28.000 075 21198.56 78.37 42859.80 47815.83 2015-03-16 07:06:29.000 075 21198.61 78.33 42859.80 47815.85 2015-03-16 07:06:30.000 075 21198.63 78.30 42859.80 47815.84 2015-03-16 07:06:31.000 075 21198.66 78.31 42859.82 47815.88 2015-03-16 07:06:32.000 075 21198.68 78.29 42859.85 47815.89 2015-03-16 07:06:33.000 075 21198.72 78.26 42859.83 47815.92 2015-03-16 07:06:34.000 075 21198.72 78.22 42859.86 47815.92 2015-03-16 07:06:35.000 075 21198.68 78.20 42859.87 47815.93 2015-03-16 07:06:36.000 075 21198.72 78.19 42859.89 47815.93 2015-03-16 07:06:37.000 075 21198.74 78.20 42859.86 47815.95 2015-03-16 07:06:38.000 075 21198.77 78.22 42859.86 47815.95 2015-03-16 07:06:39.000 075 21198.79 78.18 42859.85 47815.97 2015-03-16 07:06:40.000 075 21198.80 78.16 42859.84 47816.01 2015-03-16 07:06:41.000 075 21198.83 78.14 42859.85 47815.97 2015-03-16 07:06:42.000 075 21198.84 78.11 42859.86 47815.99 2015-03-16 07:06:43.000 075 21198.85 78.09 42859.89 47816.01 2015-03-16 07:06:44.000 075 21198.87 78.09 42859.90 47816.04 2015-03-16 07:06:45.000 075 21198.89 78.07 42859.88 47816.06 2015-03-16 07:06:46.000 075 21198.93 78.05 42859.89 47816.07 2015-03-16 07:06:47.000 075 21198.95 78.03 42859.90 47816.06 2015-03-16 07:06:48.000 075 21198.93 78.00 42859.86 47816.08 2015-03-16 07:06:49.000 075 21198.97 77.95 42859.86 47816.09 2015-03-16 07:06:50.000 075 21198.96 77.88 42859.87 47816.08 2015-03-16 07:06:51.000 075 21198.95 77.83 42859.89 47816.09 2015-03-16 07:06:52.000 075 21198.98 77.78 42859.91 47816.11 2015-03-16 07:06:53.000 075 21199.01 77.73 42859.91 47816.15 2015-03-16 07:06:54.000 075 21199.05 77.63 42859.94 47816.16 2015-03-16 07:06:55.000 075 21199.08 77.54 42860.03 47816.22 2015-03-16 07:06:56.000 075 21199.09 77.50 42860.05 47816.28 2015-03-16 07:06:57.000 075 21199.07 77.51 42860.08 47816.32 2015-03-16 07:06:58.000 075 21199.09 77.49 42860.10 47816.34 2015-03-16 07:06:59.000 075 21199.09 77.47 42860.08 47816.37 2015-03-16 07:07:00.000 075 21199.11 77.46 42860.09 47816.35 2015-03-16 07:07:01.000 075 21199.12 77.42 42860.13 47816.38 2015-03-16 07:07:02.000 075 21199.09 77.37 42860.14 47816.37 2015-03-16 07:07:03.000 075 21199.11 77.37 42860.13 47816.36 2015-03-16 07:07:04.000 075 21199.13 77.31 42860.14 47816.39 2015-03-16 07:07:05.000 075 21199.17 77.26 42860.13 47816.41 2015-03-16 07:07:06.000 075 21199.25 77.17 42860.21 47816.42 2015-03-16 07:07:07.000 075 21199.31 77.07 42860.19 47816.49 2015-03-16 07:07:08.000 075 21199.38 76.98 42860.23 47816.54 2015-03-16 07:07:09.000 075 21199.42 76.91 42860.26 47816.60 2015-03-16 07:07:10.000 075 21199.45 76.87 42860.30 47816.66 2015-03-16 07:07:11.000 075 21199.45 76.87 42860.32 47816.68 2015-03-16 07:07:12.000 075 21199.44 76.86 42860.30 47816.68 2015-03-16 07:07:13.000 075 21199.48 76.85 42860.31 47816.66 2015-03-16 07:07:14.000 075 21199.49 76.81 42860.27 47816.67 2015-03-16 07:07:15.000 075 21199.52 76.79 42860.27 47816.65 2015-03-16 07:07:16.000 075 21199.58 76.70 42860.25 47816.69 2015-03-16 07:07:17.000 075 21199.59 76.65 42860.28 47816.70 2015-03-16 07:07:18.000 075 21199.60 76.63 42860.30 47816.74 2015-03-16 07:07:19.000 075 21199.67 76.60 42860.29 47816.77 2015-03-16 07:07:20.000 075 21199.71 76.58 42860.31 47816.78 2015-03-16 07:07:21.000 075 21199.71 76.59 42860.30 47816.80 2015-03-16 07:07:22.000 075 21199.70 76.65 42860.29 47816.79 2015-03-16 07:07:23.000 075 21199.68 76.64 42860.24 47816.79 2015-03-16 07:07:24.000 075 21199.70 76.64 42860.19 47816.76 2015-03-16 07:07:25.000 075 21199.68 76.64 42860.17 47816.73 2015-03-16 07:07:26.000 075 21199.67 76.66 42860.16 47816.68 2015-03-16 07:07:27.000 075 21199.64 76.66 42860.12 47816.63 2015-03-16 07:07:28.000 075 21199.64 76.65 42860.07 47816.62 2015-03-16 07:07:29.000 075 21199.68 76.63 42860.05 47816.59 2015-03-16 07:07:30.000 075 21199.69 76.60 42860.04 47816.55 2015-03-16 07:07:31.000 075 21199.68 76.54 42860.03 47816.53 2015-03-16 07:07:32.000 075 21199.74 76.50 42859.98 47816.54 2015-03-16 07:07:33.000 075 21199.78 76.46 42859.98 47816.54 2015-03-16 07:07:34.000 075 21199.81 76.44 42860.00 47816.52 2015-03-16 07:07:35.000 075 21199.82 76.40 42859.98 47816.55 2015-03-16 07:07:36.000 075 21199.81 76.38 42860.00 47816.56 2015-03-16 07:07:37.000 075 21199.85 76.37 42859.97 47816.58 2015-03-16 07:07:38.000 075 21199.87 76.39 42859.93 47816.56 2015-03-16 07:07:39.000 075 21199.90 76.41 42859.91 47816.54 2015-03-16 07:07:40.000 075 21199.86 76.45 42859.90 47816.52 2015-03-16 07:07:41.000 075 21199.87 76.46 42859.84 47816.49 2015-03-16 07:07:42.000 075 21199.93 76.44 42859.82 47816.47 2015-03-16 07:07:43.000 075 21199.94 76.42 42859.81 47816.45 2015-03-16 07:07:44.000 075 21200.01 76.36 42859.81 47816.47 2015-03-16 07:07:45.000 075 21200.10 76.33 42859.86 47816.53 2015-03-16 07:07:46.000 075 21200.14 76.33 42859.86 47816.58 2015-03-16 07:07:47.000 075 21200.19 76.34 42859.88 47816.59 2015-03-16 07:07:48.000 075 21200.23 76.33 42859.88 47816.64 2015-03-16 07:07:49.000 075 21200.29 76.33 42859.90 47816.66 2015-03-16 07:07:50.000 075 21200.31 76.37 42859.92 47816.67 2015-03-16 07:07:51.000 075 21200.34 76.41 42859.90 47816.72 2015-03-16 07:07:52.000 075 21200.33 76.42 42859.90 47816.73 2015-03-16 07:07:53.000 075 21200.38 76.47 42859.93 47816.78 2015-03-16 07:07:54.000 075 21200.43 76.49 42859.94 47816.78 2015-03-16 07:07:55.000 075 21200.43 76.52 42859.94 47816.78 2015-03-16 07:07:56.000 075 21200.47 76.52 42859.93 47816.83 2015-03-16 07:07:57.000 075 21200.51 76.50 42859.97 47816.82 2015-03-16 07:07:58.000 075 21200.52 76.50 42859.97 47816.85 2015-03-16 07:07:59.000 075 21200.51 76.52 42859.99 47816.87 2015-03-16 07:08:00.000 075 21200.52 76.51 42860.01 47816.87 2015-03-16 07:08:01.000 075 21200.55 76.51 42860.00 47816.89 2015-03-16 07:08:02.000 075 21200.55 76.51 42860.04 47816.90 2015-03-16 07:08:03.000 075 21200.53 76.50 42860.02 47816.90 2015-03-16 07:08:04.000 075 21200.48 76.48 42860.00 47816.90 2015-03-16 07:08:05.000 075 21200.44 76.49 42860.02 47816.89 2015-03-16 07:08:06.000 075 21200.42 76.51 42860.03 47816.88 2015-03-16 07:08:07.000 075 21200.35 76.55 42860.02 47816.87 2015-03-16 07:08:08.000 075 21200.32 76.58 42859.97 47816.85 2015-03-16 07:08:09.000 075 21200.30 76.61 42859.99 47816.81 2015-03-16 07:08:10.000 075 21200.31 76.60 42859.97 47816.78 2015-03-16 07:08:11.000 075 21200.31 76.59 42859.98 47816.79 2015-03-16 07:08:12.000 075 21200.32 76.56 42859.96 47816.79 2015-03-16 07:08:13.000 075 21200.35 76.53 42859.96 47816.81 2015-03-16 07:08:14.000 075 21200.39 76.49 42860.01 47816.85 2015-03-16 07:08:15.000 075 21200.41 76.44 42860.04 47816.87 2015-03-16 07:08:16.000 075 21200.42 76.43 42860.07 47816.93 2015-03-16 07:08:17.000 075 21200.43 76.42 42860.13 47816.93 2015-03-16 07:08:18.000 075 21200.44 76.42 42860.18 47817.00 2015-03-16 07:08:19.000 075 21200.42 76.48 42860.16 47817.03 2015-03-16 07:08:20.000 075 21200.37 76.51 42860.17 47817.01 2015-03-16 07:08:21.000 075 21200.36 76.59 42860.20 47817.02 2015-03-16 07:08:22.000 075 21200.35 76.59 42860.18 47817.01 2015-03-16 07:08:23.000 075 21200.38 76.60 42860.20 47817.00 2015-03-16 07:08:24.000 075 21200.35 76.62 42860.21 47817.01 2015-03-16 07:08:25.000 075 21200.33 76.64 42860.19 47817.03 2015-03-16 07:08:26.000 075 21200.34 76.67 42860.18 47817.03 2015-03-16 07:08:27.000 075 21200.32 76.69 42860.22 47817.03 2015-03-16 07:08:28.000 075 21200.31 76.75 42860.24 47817.03 2015-03-16 07:08:29.000 075 21200.29 76.82 42860.27 47817.02 2015-03-16 07:08:30.000 075 21200.23 76.94 42860.27 47817.01 2015-03-16 07:08:31.000 075 21200.19 77.06 42860.23 47817.00 2015-03-16 07:08:32.000 075 21200.12 77.18 42860.23 47816.96 2015-03-16 07:08:33.000 075 21200.07 77.29 42860.19 47816.91 2015-03-16 07:08:34.000 075 21200.01 77.41 42860.13 47816.88 2015-03-16 07:08:35.000 075 21199.95 77.54 42860.09 47816.79 2015-03-16 07:08:36.000 075 21199.93 77.65 42860.01 47816.72 2015-03-16 07:08:37.000 075 21199.92 77.71 42859.97 47816.63 2015-03-16 07:08:38.000 075 21199.88 77.74 42859.94 47816.59 2015-03-16 07:08:39.000 075 21199.90 77.74 42859.97 47816.59 2015-03-16 07:08:40.000 075 21199.88 77.77 42859.99 47816.58 2015-03-16 07:08:41.000 075 21199.87 77.79 42859.98 47816.59 2015-03-16 07:08:42.000 075 21199.85 77.81 42859.97 47816.57 2015-03-16 07:08:43.000 075 21199.82 77.83 42859.96 47816.55 2015-03-16 07:08:44.000 075 21199.83 77.82 42859.99 47816.54 2015-03-16 07:08:45.000 075 21199.84 77.81 42860.02 47816.58 2015-03-16 07:08:46.000 075 21199.85 77.80 42860.01 47816.58 2015-03-16 07:08:47.000 075 21199.81 77.79 42860.01 47816.61 2015-03-16 07:08:48.000 075 21199.80 77.79 42860.04 47816.62 2015-03-16 07:08:49.000 075 21199.80 77.80 42860.07 47816.63 2015-03-16 07:08:50.000 075 21199.77 77.83 42860.08 47816.64 2015-03-16 07:08:51.000 075 21199.72 77.86 42860.06 47816.62 2015-03-16 07:08:52.000 075 21199.70 77.90 42860.06 47816.62 2015-03-16 07:08:53.000 075 21199.72 77.95 42860.04 47816.57 2015-03-16 07:08:54.000 075 21199.69 77.96 42860.01 47816.53 2015-03-16 07:08:55.000 075 21199.64 77.95 42860.01 47816.53 2015-03-16 07:08:56.000 075 21199.62 77.94 42859.96 47816.50 2015-03-16 07:08:57.000 075 21199.60 77.93 42859.97 47816.48 2015-03-16 07:08:58.000 075 21199.57 77.96 42859.93 47816.45 2015-03-16 07:08:59.000 075 21199.59 77.98 42859.93 47816.44 2015-03-16 07:09:00.000 075 21199.55 78.02 42859.94 47816.40 2015-03-16 07:09:01.000 075 21199.52 78.05 42859.93 47816.40 2015-03-16 07:09:02.000 075 21199.50 78.03 42859.91 47816.38 2015-03-16 07:09:03.000 075 21199.48 78.04 42859.90 47816.35 2015-03-16 07:09:04.000 075 21199.48 78.04 42859.93 47816.34 2015-03-16 07:09:05.000 075 21199.48 78.06 42859.89 47816.36 2015-03-16 07:09:06.000 075 21199.47 78.10 42859.87 47816.35 2015-03-16 07:09:07.000 075 21199.46 78.16 42859.87 47816.31 2015-03-16 07:09:08.000 075 21199.44 78.18 42859.88 47816.33 2015-03-16 07:09:09.000 075 21199.43 78.17 42859.87 47816.30 2015-03-16 07:09:10.000 075 21199.43 78.18 42859.88 47816.28 2015-03-16 07:09:11.000 075 21199.41 78.15 42859.89 47816.29 2015-03-16 07:09:12.000 075 21199.41 78.16 42859.91 47816.30 2015-03-16 07:09:13.000 075 21199.43 78.14 42859.88 47816.31 2015-03-16 07:09:14.000 075 21199.44 78.16 42859.90 47816.33 2015-03-16 07:09:15.000 075 21199.42 78.17 42859.90 47816.36 2015-03-16 07:09:16.000 075 21199.40 78.18 42859.89 47816.34 2015-03-16 07:09:17.000 075 21199.41 78.22 42859.92 47816.33 2015-03-16 07:09:18.000 075 21199.42 78.19 42859.93 47816.34 2015-03-16 07:09:19.000 075 21199.42 78.14 42859.95 47816.32 2015-03-16 07:09:20.000 075 21199.41 78.09 42859.93 47816.32 2015-03-16 07:09:21.000 075 21199.38 78.06 42859.96 47816.35 2015-03-16 07:09:22.000 075 21199.41 78.04 42860.02 47816.39 2015-03-16 07:09:23.000 075 21199.42 78.02 42860.05 47816.39 2015-03-16 07:09:24.000 075 21199.40 78.02 42860.05 47816.42 2015-03-16 07:09:25.000 075 21199.39 78.03 42860.08 47816.40 2015-03-16 07:09:26.000 075 21199.41 78.00 42860.05 47816.41 2015-03-16 07:09:27.000 075 21199.42 78.00 42860.06 47816.45 2015-03-16 07:09:28.000 075 21199.38 78.00 42860.07 47816.47 2015-03-16 07:09:29.000 075 21199.40 78.01 42860.05 47816.47 2015-03-16 07:09:30.000 075 21199.42 77.98 42860.06 47816.49 2015-03-16 07:09:31.000 075 21199.44 77.93 42860.10 47816.50 2015-03-16 07:09:32.000 075 21199.44 77.91 42860.11 47816.53 2015-03-16 07:09:33.000 075 21199.46 77.88 42860.16 47816.53 2015-03-16 07:09:34.000 075 21199.47 77.86 42860.17 47816.60 2015-03-16 07:09:35.000 075 21199.47 77.87 42860.15 47816.61 2015-03-16 07:09:36.000 075 21199.44 77.85 42860.19 47816.63 2015-03-16 07:09:37.000 075 21199.50 77.84 42860.21 47816.62 2015-03-16 07:09:38.000 075 21199.49 77.84 42860.22 47816.64 2015-03-16 07:09:39.000 075 21199.47 77.83 42860.27 47816.65 2015-03-16 07:09:40.000 075 21199.50 77.77 42860.29 47816.68 2015-03-16 07:09:41.000 075 21199.54 77.72 42860.33 47816.71 2015-03-16 07:09:42.000 075 21199.56 77.69 42860.36 47816.75 2015-03-16 07:09:43.000 075 21199.57 77.71 42860.37 47816.80 2015-03-16 07:09:44.000 075 21199.58 77.70 42860.36 47816.83 2015-03-16 07:09:45.000 075 21199.59 77.70 42860.36 47816.82 2015-03-16 07:09:46.000 075 21199.61 77.69 42860.40 47816.85 2015-03-16 07:09:47.000 075 21199.68 77.65 42860.40 47816.88 2015-03-16 07:09:48.000 075 21199.71 77.60 42860.38 47816.90 2015-03-16 07:09:49.000 075 21199.76 77.59 42860.45 47816.93 2015-03-16 07:09:50.000 075 21199.80 77.54 42860.47 47816.95 2015-03-16 07:09:51.000 075 21199.82 77.55 42860.47 47817.01 2015-03-16 07:09:52.000 075 21199.84 77.56 42860.49 47817.02 2015-03-16 07:09:53.000 075 21199.86 77.57 42860.49 47817.02 2015-03-16 07:09:54.000 075 21199.89 77.57 42860.48 47817.03 2015-03-16 07:09:55.000 075 21199.90 77.55 42860.48 47817.01 2015-03-16 07:09:56.000 075 21199.88 77.57 42860.49 47817.04 2015-03-16 07:09:57.000 075 21199.87 77.57 42860.51 47817.04 2015-03-16 07:09:58.000 075 21199.88 77.56 42860.52 47817.05 2015-03-16 07:09:59.000 075 21199.88 77.55 42860.52 47817.04 2015-03-16 07:10:00.000 075 21199.87 77.55 42860.56 47817.04 2015-03-16 07:10:01.000 075 21199.89 77.57 42860.56 47817.07 2015-03-16 07:10:02.000 075 21199.89 77.53 42860.52 47817.08 2015-03-16 07:10:03.000 075 21199.92 77.52 42860.55 47817.09 2015-03-16 07:10:04.000 075 21199.94 77.48 42860.57 47817.11 2015-03-16 07:10:05.000 075 21199.95 77.50 42860.58 47817.15 2015-03-16 07:10:06.000 075 21200.00 77.50 42860.59 47817.17 2015-03-16 07:10:07.000 075 21200.04 77.48 42860.59 47817.20 2015-03-16 07:10:08.000 075 21200.07 77.48 42860.60 47817.21 2015-03-16 07:10:09.000 075 21200.14 77.48 42860.59 47817.27 2015-03-16 07:10:10.000 075 21200.19 77.47 42860.61 47817.29 2015-03-16 07:10:11.000 075 21200.26 77.45 42860.62 47817.31 2015-03-16 07:10:12.000 075 21200.36 77.39 42860.63 47817.38 2015-03-16 07:10:13.000 075 21200.41 77.37 42860.67 47817.40 2015-03-16 07:10:14.000 075 21200.45 77.34 42860.69 47817.46 2015-03-16 07:10:15.000 075 21200.49 77.32 42860.72 47817.50 2015-03-16 07:10:16.000 075 21200.52 77.31 42860.72 47817.51 2015-03-16 07:10:17.000 075 21200.52 77.29 42860.71 47817.55 2015-03-16 07:10:18.000 075 21200.50 77.25 42860.75 47817.58 2015-03-16 07:10:19.000 075 21200.52 77.24 42860.80 47817.61 2015-03-16 07:10:20.000 075 21200.55 77.21 42860.82 47817.62 2015-03-16 07:10:21.000 075 21200.55 77.15 42860.86 47817.68 2015-03-16 07:10:22.000 075 21200.58 77.11 42860.92 47817.68 2015-03-16 07:10:23.000 075 21200.65 77.10 42860.96 47817.75 2015-03-16 07:10:24.000 075 21200.74 77.06 42860.97 47817.78 2015-03-16 07:10:25.000 075 21200.79 77.07 42860.99 47817.84 2015-03-16 07:10:26.000 075 21200.88 77.04 42860.96 47817.89 2015-03-16 07:10:27.000 075 21200.93 77.00 42860.99 47817.95 2015-03-16 07:10:28.000 075 21200.93 76.99 42861.00 47817.95 2015-03-16 07:10:29.000 075 21200.97 76.97 42860.99 47817.97 2015-03-16 07:10:30.000 075 21201.00 76.95 42861.02 47817.99 2015-03-16 07:10:31.000 075 21201.02 76.91 42861.01 47817.98 2015-03-16 07:10:32.000 075 21201.03 76.90 42860.96 47818.02 2015-03-16 07:10:33.000 075 21201.12 76.88 42860.95 47818.01 2015-03-16 07:10:34.000 075 21201.16 76.85 42860.95 47818.02 2015-03-16 07:10:35.000 075 21201.20 76.82 42860.98 47818.01 2015-03-16 07:10:36.000 075 21201.24 76.81 42860.95 47818.06 2015-03-16 07:10:37.000 075 21201.27 76.79 42860.93 47818.06 2015-03-16 07:10:38.000 075 21201.35 76.80 42860.90 47818.07 2015-03-16 07:10:39.000 075 21201.38 76.78 42860.86 47818.09 2015-03-16 07:10:40.000 075 21201.40 76.76 42860.86 47818.07 2015-03-16 07:10:41.000 075 21201.37 76.76 42860.86 47818.05 2015-03-16 07:10:42.000 075 21201.42 76.73 42860.82 47818.05 2015-03-16 07:10:43.000 075 21201.44 76.70 42860.81 47818.04 2015-03-16 07:10:44.000 075 21201.46 76.68 42860.81 47818.03 2015-03-16 07:10:45.000 075 21201.44 76.66 42860.82 47818.04 2015-03-16 07:10:46.000 075 21201.46 76.63 42860.83 47818.04 2015-03-16 07:10:47.000 075 21201.45 76.59 42860.82 47818.05 2015-03-16 07:10:48.000 075 21201.48 76.55 42860.80 47818.05 2015-03-16 07:10:49.000 075 21201.43 76.55 42860.86 47818.06 2015-03-16 07:10:50.000 075 21201.44 76.53 42860.85 47818.05 2015-03-16 07:10:51.000 075 21201.45 76.48 42860.88 47818.07 2015-03-16 07:10:52.000 075 21201.45 76.43 42860.85 47818.06 2015-03-16 07:10:53.000 075 21201.44 76.43 42860.80 47818.04 2015-03-16 07:10:54.000 075 21201.44 76.46 42860.73 47818.00 2015-03-16 07:10:55.000 075 21201.43 76.46 42860.68 47817.97 2015-03-16 07:10:56.000 075 21201.44 76.44 42860.64 47817.91 2015-03-16 07:10:57.000 075 21201.42 76.42 42860.59 47817.87 2015-03-16 07:10:58.000 075 21201.45 76.36 42860.58 47817.83 2015-03-16 07:10:59.000 075 21201.51 76.29 42860.56 47817.84 2015-03-16 07:11:00.000 075 21201.53 76.25 42860.56 47817.82 2015-03-16 07:11:01.000 075 21201.57 76.21 42860.50 47817.84 2015-03-16 07:11:02.000 075 21201.60 76.14 42860.53 47817.84 2015-03-16 07:11:03.000 075 21201.62 76.04 42860.53 47817.83 2015-03-16 07:11:04.000 075 21201.64 75.97 42860.56 47817.85 2015-03-16 07:11:05.000 075 21201.63 75.90 42860.57 47817.88 2015-03-16 07:11:06.000 075 21201.68 75.82 42860.62 47817.92 2015-03-16 07:11:07.000 075 21201.66 75.75 42860.63 47817.93 2015-03-16 07:11:08.000 075 21201.68 75.70 42860.65 47817.94 2015-03-16 07:11:09.000 075 21201.71 75.64 42860.66 47818.01 2015-03-16 07:11:10.000 075 21201.76 75.57 42860.70 47818.03 2015-03-16 07:11:11.000 075 21201.78 75.49 42860.78 47818.09 2015-03-16 07:11:12.000 075 21201.81 75.44 42860.83 47818.17 2015-03-16 07:11:13.000 075 21201.83 75.43 42860.87 47818.21 2015-03-16 07:11:14.000 075 21201.85 75.42 42860.89 47818.23 2015-03-16 07:11:15.000 075 21201.85 75.40 42860.97 47818.27 2015-03-16 07:11:16.000 075 21201.83 75.39 42860.97 47818.26 2015-03-16 07:11:17.000 075 21201.84 75.39 42860.97 47818.28 2015-03-16 07:11:18.000 075 21201.81 75.38 42860.98 47818.29 2015-03-16 07:11:19.000 075 21201.77 75.40 42860.96 47818.26 2015-03-16 07:11:20.000 075 21201.77 75.41 42860.93 47818.24 2015-03-16 07:11:21.000 075 21201.74 75.38 42860.88 47818.21 2015-03-16 07:11:22.000 075 21201.75 75.39 42860.87 47818.20 2015-03-16 07:11:23.000 075 21201.79 75.36 42860.89 47818.19 2015-03-16 07:11:24.000 075 21201.85 75.32 42860.89 47818.21 2015-03-16 07:11:25.000 075 21201.87 75.28 42860.86 47818.19 2015-03-16 07:11:26.000 075 21201.88 75.26 42860.86 47818.22 2015-03-16 07:11:27.000 075 21201.90 75.23 42860.85 47818.20 2015-03-16 07:11:28.000 075 21201.93 75.21 42860.86 47818.22 2015-03-16 07:11:29.000 075 21201.97 75.15 42860.84 47818.19 2015-03-16 07:11:30.000 075 21202.03 75.07 42860.78 47818.21 2015-03-16 07:11:31.000 075 21202.08 74.96 42860.78 47818.20 2015-03-16 07:11:32.000 075 21202.14 74.83 42860.77 47818.20 2015-03-16 07:11:33.000 075 21202.17 74.70 42860.78 47818.26 2015-03-16 07:11:34.000 075 21202.22 74.61 42860.77 47818.28 2015-03-16 07:11:35.000 075 21202.25 74.50 42860.81 47818.29 2015-03-16 07:11:36.000 075 21202.28 74.41 42860.81 47818.31 2015-03-16 07:11:37.000 075 21202.32 74.34 42860.79 47818.34 2015-03-16 07:11:38.000 075 21202.35 74.26 42860.84 47818.34 2015-03-16 07:11:39.000 075 21202.38 74.16 42860.86 47818.36 2015-03-16 07:11:40.000 075 21202.39 74.07 42860.86 47818.39 2015-03-16 07:11:41.000 075 21202.39 73.99 42860.88 47818.42 2015-03-16 07:11:42.000 075 21202.43 73.93 42860.90 47818.44 2015-03-16 07:11:43.000 075 21202.41 73.88 42860.93 47818.48 2015-03-16 07:11:44.000 075 21202.42 73.83 42860.96 47818.48 2015-03-16 07:11:45.000 075 21202.39 73.79 42860.97 47818.47 2015-03-16 07:11:46.000 075 21202.39 73.75 42860.97 47818.50 2015-03-16 07:11:47.000 075 21202.39 73.70 42860.99 47818.50 2015-03-16 07:11:48.000 075 21202.39 73.67 42860.99 47818.53 2015-03-16 07:11:49.000 075 21202.43 73.60 42861.00 47818.55 2015-03-16 07:11:50.000 075 21202.47 73.52 42861.01 47818.57 2015-03-16 07:11:51.000 075 21202.50 73.45 42861.03 47818.60 2015-03-16 07:11:52.000 075 21202.52 73.42 42861.01 47818.63 2015-03-16 07:11:53.000 075 21202.55 73.33 42861.00 47818.64 2015-03-16 07:11:54.000 075 21202.60 73.24 42861.03 47818.67 2015-03-16 07:11:55.000 075 21202.64 73.17 42861.04 47818.68 2015-03-16 07:11:56.000 075 21202.70 73.10 42861.07 47818.71 2015-03-16 07:11:57.000 075 21202.74 73.07 42861.09 47818.73 2015-03-16 07:11:58.000 075 21202.76 73.02 42861.10 47818.78 2015-03-16 07:11:59.000 075 21202.80 72.97 42861.09 47818.80 2015-03-16 07:12:00.000 075 21202.79 72.93 42861.09 47818.81 2015-03-16 07:12:01.000 075 21202.79 72.89 42861.11 47818.82 2015-03-16 07:12:02.000 075 21202.80 72.87 42861.08 47818.83 2015-03-16 07:12:03.000 075 21202.79 72.86 42861.09 47818.82 2015-03-16 07:12:04.000 075 21202.81 72.79 42861.06 47818.82 2015-03-16 07:12:05.000 075 21202.76 72.77 42861.08 47818.85 2015-03-16 07:12:06.000 075 21202.81 72.76 42861.07 47818.83 2015-03-16 07:12:07.000 075 21202.82 72.76 42861.04 47818.83 2015-03-16 07:12:08.000 075 21202.81 72.78 42861.01 47818.82 2015-03-16 07:12:09.000 075 21202.86 72.76 42861.01 47818.82 2015-03-16 07:12:10.000 075 21202.88 72.74 42861.00 47818.80 2015-03-16 07:12:11.000 075 21202.90 72.72 42860.99 47818.83 2015-03-16 07:12:12.000 075 21202.92 72.68 42860.98 47818.83 2015-03-16 07:12:13.000 075 21202.94 72.66 42860.99 47818.80 2015-03-16 07:12:14.000 075 21202.91 72.61 42861.00 47818.83 2015-03-16 07:12:15.000 075 21202.91 72.57 42860.98 47818.84 2015-03-16 07:12:16.000 075 21202.91 72.54 42860.96 47818.81 2015-03-16 07:12:17.000 075 21202.88 72.54 42860.96 47818.80 2015-03-16 07:12:18.000 075 21202.85 72.52 42860.95 47818.78 2015-03-16 07:12:19.000 075 21202.80 72.52 42860.96 47818.75 2015-03-16 07:12:20.000 075 21202.75 72.52 42860.90 47818.72 2015-03-16 07:12:21.000 075 21202.69 72.54 42860.89 47818.68 2015-03-16 07:12:22.000 075 21202.66 72.56 42860.89 47818.65 2015-03-16 07:12:23.000 075 21202.65 72.62 42860.87 47818.64 2015-03-16 07:12:24.000 075 21202.68 72.66 42860.83 47818.60 2015-03-16 07:12:25.000 075 21202.69 72.69 42860.79 47818.55 2015-03-16 07:12:26.000 075 21202.66 72.69 42860.79 47818.54 2015-03-16 07:12:27.000 075 21202.68 72.72 42860.74 47818.49 2015-03-16 07:12:28.000 075 21202.68 72.74 42860.69 47818.50 2015-03-16 07:12:29.000 075 21202.71 72.76 42860.68 47818.49 2015-03-16 07:12:30.000 075 21202.75 72.80 42860.67 47818.46 2015-03-16 07:12:31.000 075 21202.78 72.81 42860.70 47818.49 2015-03-16 07:12:32.000 075 21202.82 72.82 42860.72 47818.50 2015-03-16 07:12:33.000 075 21202.82 72.87 42860.73 47818.52 2015-03-16 07:12:34.000 075 21202.85 72.89 42860.70 47818.56 2015-03-16 07:12:35.000 075 21202.91 72.87 42860.73 47818.58 2015-03-16 07:12:36.000 075 21202.91 72.88 42860.76 47818.59 2015-03-16 07:12:37.000 075 21202.94 72.87 42860.79 47818.63 2015-03-16 07:12:38.000 075 21202.93 72.86 42860.79 47818.63 2015-03-16 07:12:39.000 075 21202.93 72.89 42860.82 47818.65 2015-03-16 07:12:40.000 075 21202.96 72.94 42860.81 47818.65 2015-03-16 07:12:41.000 075 21202.96 72.98 42860.82 47818.67 2015-03-16 07:12:42.000 075 21202.95 72.98 42860.78 47818.63 2015-03-16 07:12:43.000 075 21202.94 72.99 42860.80 47818.68 2015-03-16 07:12:44.000 075 21202.94 72.99 42860.85 47818.67 2015-03-16 07:12:45.000 075 21202.93 72.99 42860.85 47818.68 2015-03-16 07:12:46.000 075 21202.91 72.99 42860.83 47818.71 2015-03-16 07:12:47.000 075 21202.89 72.99 42860.85 47818.68 2015-03-16 07:12:48.000 075 21202.91 72.99 42860.90 47818.75 2015-03-16 07:12:49.000 075 21202.92 73.00 42860.90 47818.76 2015-03-16 07:12:50.000 075 21202.95 73.00 42860.95 47818.82 2015-03-16 07:12:51.000 075 21202.97 73.01 42860.97 47818.84 2015-03-16 07:12:52.000 075 21203.00 73.01 42861.01 47818.86 2015-03-16 07:12:53.000 075 21203.02 72.99 42861.04 47818.90 2015-03-16 07:12:54.000 075 21203.02 72.96 42861.07 47818.97 2015-03-16 07:12:55.000 075 21203.02 72.93 42861.15 47818.98 2015-03-16 07:12:56.000 075 21203.02 72.96 42861.19 47819.04 2015-03-16 07:12:57.000 075 21203.03 73.01 42861.19 47819.08 2015-03-16 07:12:58.000 075 21203.04 73.06 42861.21 47819.09 2015-03-16 07:12:59.000 075 21203.07 73.10 42861.24 47819.12 2015-03-16 07:13:00.000 075 21203.09 73.13 42861.22 47819.09 2015-03-16 07:13:01.000 075 21203.12 73.18 42861.21 47819.10 2015-03-16 07:13:02.000 075 21203.14 73.21 42861.22 47819.11 2015-03-16 07:13:03.000 075 21203.16 73.25 42861.19 47819.10 2015-03-16 07:13:04.000 075 21203.16 73.27 42861.18 47819.11 2015-03-16 07:13:05.000 075 21203.18 73.27 42861.17 47819.09 2015-03-16 07:13:06.000 075 21203.15 73.27 42861.17 47819.08 2015-03-16 07:13:07.000 075 21203.14 73.25 42861.12 47819.06 2015-03-16 07:13:08.000 075 21203.10 73.26 42861.16 47819.06 2015-03-16 07:13:09.000 075 21203.14 73.25 42861.16 47819.05 2015-03-16 07:13:10.000 075 21203.17 73.29 42861.15 47819.08 2015-03-16 07:13:11.000 075 21203.14 73.31 42861.12 47819.09 2015-03-16 07:13:12.000 075 21203.17 73.29 42861.15 47819.09 2015-03-16 07:13:13.000 075 21203.17 73.31 42861.17 47819.11 2015-03-16 07:13:14.000 075 21203.21 73.32 42861.17 47819.12 2015-03-16 07:13:15.000 075 21203.22 73.34 42861.20 47819.13 2015-03-16 07:13:16.000 075 21203.22 73.39 42861.18 47819.13 2015-03-16 07:13:17.000 075 21203.22 73.42 42861.21 47819.16 2015-03-16 07:13:18.000 075 21203.23 73.49 42861.20 47819.14 2015-03-16 07:13:19.000 075 21203.24 73.50 42861.21 47819.13 2015-03-16 07:13:20.000 075 21203.22 73.55 42861.15 47819.15 2015-03-16 07:13:21.000 075 21203.23 73.59 42861.16 47819.15 2015-03-16 07:13:22.000 075 21203.22 73.62 42861.17 47819.10 2015-03-16 07:13:23.000 075 21203.23 73.64 42861.10 47819.09 2015-03-16 07:13:24.000 075 21203.26 73.62 42861.08 47819.08 2015-03-16 07:13:25.000 075 21203.29 73.59 42861.11 47819.09 2015-03-16 07:13:26.000 075 21203.33 73.56 42861.12 47819.13 2015-03-16 07:13:27.000 075 21203.35 73.55 42861.14 47819.14 2015-03-16 07:13:28.000 075 21203.35 73.54 42861.15 47819.17 2015-03-16 07:13:29.000 075 21203.42 73.55 42861.17 47819.18 2015-03-16 07:13:30.000 075 21203.42 73.56 42861.15 47819.20 2015-03-16 07:13:31.000 075 21203.40 73.53 42861.18 47819.21 2015-03-16 07:13:32.000 075 21203.42 73.52 42861.19 47819.21 2015-03-16 07:13:33.000 075 21203.44 73.50 42861.18 47819.21 2015-03-16 07:13:34.000 075 21203.46 73.48 42861.19 47819.24 2015-03-16 07:13:35.000 075 21203.47 73.47 42861.18 47819.24 2015-03-16 07:13:36.000 075 21203.50 73.44 42861.15 47819.27 2015-03-16 07:13:37.000 075 21203.55 73.42 42861.19 47819.27 2015-03-16 07:13:38.000 075 21203.55 73.42 42861.20 47819.29 2015-03-16 07:13:39.000 075 21203.57 73.42 42861.21 47819.31 2015-03-16 07:13:40.000 075 21203.60 73.43 42861.19 47819.33 2015-03-16 07:13:41.000 075 21203.61 73.44 42861.13 47819.31 2015-03-16 07:13:42.000 075 21203.63 73.44 42861.11 47819.27 2015-03-16 07:13:43.000 075 21203.63 73.41 42861.10 47819.25 2015-03-16 07:13:44.000 075 21203.67 73.39 42861.08 47819.26 2015-03-16 07:13:45.000 075 21203.70 73.40 42861.06 47819.27 2015-03-16 07:13:46.000 075 21203.69 73.37 42861.09 47819.27 2015-03-16 07:13:47.000 075 21203.71 73.33 42861.10 47819.27 2015-03-16 07:13:48.000 075 21203.70 73.29 42861.11 47819.29 2015-03-16 07:13:49.000 075 21203.70 73.25 42861.14 47819.32 2015-03-16 07:13:50.000 075 21203.71 73.22 42861.18 47819.32 2015-03-16 07:13:51.000 075 21203.74 73.17 42861.19 47819.35 2015-03-16 07:13:52.000 075 21203.73 73.12 42861.23 47819.39 2015-03-16 07:13:53.000 075 21203.72 73.06 42861.26 47819.45 2015-03-16 07:13:54.000 075 21203.73 73.02 42861.32 47819.45 2015-03-16 07:13:55.000 075 21203.73 72.98 42861.37 47819.50 2015-03-16 07:13:56.000 075 21203.73 72.98 42861.40 47819.53 2015-03-16 07:13:57.000 075 21203.75 72.97 42861.40 47819.59 2015-03-16 07:13:58.000 075 21203.75 72.96 42861.46 47819.64 2015-03-16 07:13:59.000 075 21203.70 72.98 42861.48 47819.66 2015-03-16 07:14:00.000 075 21203.70 72.99 42861.52 47819.67 2015-03-16 07:14:01.000 075 21203.71 73.02 42861.53 47819.70 2015-03-16 07:14:02.000 075 21203.72 73.05 42861.57 47819.71 2015-03-16 07:14:03.000 075 21203.72 73.12 42861.54 47819.72 2015-03-16 07:14:04.000 075 21203.69 73.17 42861.51 47819.71 2015-03-16 07:14:05.000 075 21203.71 73.19 42861.49 47819.68 2015-03-16 07:14:06.000 075 21203.74 73.17 42861.51 47819.68 2015-03-16 07:14:07.000 075 21203.78 73.13 42861.52 47819.70 2015-03-16 07:14:08.000 075 21203.81 73.14 42861.54 47819.72 2015-03-16 07:14:09.000 075 21203.81 73.20 42861.55 47819.77 2015-03-16 07:14:10.000 075 21203.83 73.28 42861.51 47819.77 2015-03-16 07:14:11.000 075 21203.87 73.34 42861.51 47819.77 2015-03-16 07:14:12.000 075 21203.90 73.40 42861.45 47819.73 2015-03-16 07:14:13.000 075 21203.90 73.40 42861.41 47819.73 2015-03-16 07:14:14.000 075 21203.89 73.42 42861.41 47819.70 2015-03-16 07:14:15.000 075 21203.89 73.44 42861.41 47819.70 2015-03-16 07:14:16.000 075 21203.82 73.42 42861.42 47819.68 2015-03-16 07:14:17.000 075 21203.80 73.35 42861.42 47819.67 2015-03-16 07:14:18.000 075 21203.83 73.30 42861.47 47819.66 2015-03-16 07:14:19.000 075 21203.89 73.31 42861.47 47819.71 2015-03-16 07:14:20.000 075 21203.90 73.37 42861.49 47819.72 2015-03-16 07:14:21.000 075 21203.88 73.41 42861.49 47819.77 2015-03-16 07:14:22.000 075 21203.89 73.46 42861.51 47819.79 2015-03-16 07:14:23.000 075 21203.84 73.52 42861.51 47819.80 2015-03-16 07:14:24.000 075 21203.83 73.56 42861.49 47819.74 2015-03-16 07:14:25.000 075 21203.85 73.55 42861.48 47819.76 2015-03-16 07:14:26.000 075 21203.81 73.59 42861.49 47819.70 2015-03-16 07:14:27.000 075 21203.78 73.64 42861.44 47819.68 2015-03-16 07:14:28.000 075 21203.76 73.68 42861.38 47819.65 2015-03-16 07:14:29.000 075 21203.76 73.71 42861.31 47819.58 2015-03-16 07:14:30.000 075 21203.75 73.70 42861.27 47819.53 2015-03-16 07:14:31.000 075 21203.77 73.66 42861.26 47819.52 2015-03-16 07:14:32.000 075 21203.78 73.63 42861.23 47819.50 2015-03-16 07:14:33.000 075 21203.77 73.61 42861.22 47819.47 2015-03-16 07:14:34.000 075 21203.79 73.61 42861.19 47819.47 2015-03-16 07:14:35.000 075 21203.80 73.61 42861.15 47819.46 2015-03-16 07:14:36.000 075 21203.82 73.56 42861.17 47819.41 2015-03-16 07:14:37.000 075 21203.84 73.50 42861.13 47819.35 2015-03-16 07:14:38.000 075 21203.87 73.41 42861.10 47819.38 2015-03-16 07:14:39.000 075 21203.91 73.30 42861.15 47819.38 2015-03-16 07:14:40.000 075 21203.93 73.24 42861.18 47819.37 2015-03-16 07:14:41.000 075 21203.92 73.16 42861.17 47819.38 2015-03-16 07:14:42.000 075 21203.96 73.10 42861.22 47819.40 2015-03-16 07:14:43.000 075 21203.93 73.01 42861.23 47819.44 2015-03-16 07:14:44.000 075 21203.93 72.89 42861.30 47819.48 2015-03-16 07:14:45.000 075 21203.95 72.83 42861.33 47819.51 2015-03-16 07:14:46.000 075 21203.98 72.81 42861.38 47819.55 2015-03-16 07:14:47.000 075 21203.92 72.80 42861.42 47819.58 2015-03-16 07:14:48.000 075 21203.91 72.79 42861.42 47819.61 2015-03-16 07:14:49.000 075 21203.89 72.79 42861.43 47819.64 2015-03-16 07:14:50.000 075 21203.91 72.78 42861.48 47819.64 2015-03-16 07:14:51.000 075 21203.91 72.79 42861.52 47819.67 2015-03-16 07:14:52.000 075 21203.93 72.81 42861.52 47819.70 2015-03-16 07:14:53.000 075 21203.92 72.84 42861.52 47819.71 2015-03-16 07:14:54.000 075 21203.96 72.86 42861.52 47819.71 2015-03-16 07:14:55.000 075 21203.94 72.86 42861.50 47819.69 2015-03-16 07:14:56.000 075 21203.95 72.87 42861.49 47819.69 2015-03-16 07:14:57.000 075 21204.00 72.87 42861.47 47819.68 2015-03-16 07:14:58.000 075 21204.00 72.85 42861.48 47819.69 2015-03-16 07:14:59.000 075 21204.00 72.85 42861.47 47819.68 2015-03-16 07:15:00.000 075 21204.00 72.89 42861.44 47819.69 2015-03-16 07:15:01.000 075 21203.98 72.91 42861.43 47819.70 2015-03-16 07:15:02.000 075 21203.96 72.92 42861.42 47819.65 2015-03-16 07:15:03.000 075 21203.98 72.91 42861.41 47819.67 2015-03-16 07:15:04.000 075 21203.94 72.90 42861.44 47819.63 2015-03-16 07:15:05.000 075 21203.94 72.88 42861.43 47819.64 2015-03-16 07:15:06.000 075 21203.93 72.83 42861.45 47819.64 2015-03-16 07:15:07.000 075 21203.92 72.81 42861.45 47819.65 2015-03-16 07:15:08.000 075 21203.92 72.82 42861.46 47819.66 2015-03-16 07:15:09.000 075 21203.91 72.82 42861.49 47819.68 2015-03-16 07:15:10.000 075 21203.89 72.84 42861.51 47819.68 2015-03-16 07:15:11.000 075 21203.86 72.88 42861.49 47819.68 2015-03-16 07:15:12.000 075 21203.81 72.95 42861.51 47819.69 2015-03-16 07:15:13.000 075 21203.82 72.95 42861.50 47819.66 2015-03-16 07:15:14.000 075 21203.81 72.97 42861.49 47819.65 2015-03-16 07:15:15.000 075 21203.84 72.96 42861.48 47819.64 2015-03-16 07:15:16.000 075 21203.84 72.94 42861.48 47819.62 2015-03-16 07:15:17.000 075 21203.83 72.92 42861.51 47819.62 2015-03-16 07:15:18.000 075 21203.86 72.89 42861.53 47819.65 2015-03-16 07:15:19.000 075 21203.89 72.86 42861.51 47819.70 2015-03-16 07:15:20.000 075 21203.88 72.87 42861.51 47819.70 2015-03-16 07:15:21.000 075 21203.87 72.89 42861.50 47819.71 2015-03-16 07:15:22.000 075 21203.84 72.93 42861.51 47819.69 2015-03-16 07:15:23.000 075 21203.81 72.98 42861.50 47819.68 2015-03-16 07:15:24.000 075 21203.77 73.04 42861.45 47819.67 2015-03-16 07:15:25.000 075 21203.74 73.08 42861.43 47819.64 2015-03-16 07:15:26.000 075 21203.69 73.13 42861.43 47819.58 2015-03-16 07:15:27.000 075 21203.67 73.14 42861.36 47819.52 2015-03-16 07:15:28.000 075 21203.60 73.21 42861.32 47819.51 2015-03-16 07:15:29.000 075 21203.56 73.32 42861.23 47819.40 2015-03-16 07:15:30.000 075 21203.55 73.40 42861.17 47819.34 2015-03-16 07:15:31.000 075 21203.51 73.41 42861.12 47819.26 2015-03-16 07:15:32.000 075 21203.50 73.40 42861.03 47819.20 2015-03-16 07:15:33.000 075 21203.53 73.40 42860.99 47819.15 2015-03-16 07:15:34.000 075 21203.56 73.40 42860.96 47819.16 2015-03-16 07:15:35.000 075 21203.54 73.40 42860.97 47819.14 2015-03-16 07:15:36.000 075 21203.57 73.41 42860.94 47819.12 2015-03-16 07:15:37.000 075 21203.60 73.42 42860.93 47819.12 2015-03-16 07:15:38.000 075 21203.61 73.40 42860.94 47819.13 2015-03-16 07:15:39.000 075 21203.65 73.35 42860.96 47819.12 2015-03-16 07:15:40.000 075 21203.62 73.36 42860.95 47819.14 2015-03-16 07:15:41.000 075 21203.63 73.41 42860.97 47819.16 2015-03-16 07:15:42.000 075 21203.67 73.45 42861.00 47819.19 2015-03-16 07:15:43.000 075 21203.67 73.49 42861.00 47819.19 2015-03-16 07:15:44.000 075 21203.66 73.54 42861.01 47819.19 2015-03-16 07:15:45.000 075 21203.66 73.55 42860.97 47819.20 2015-03-16 07:15:46.000 075 21203.63 73.56 42860.94 47819.18 2015-03-16 07:15:47.000 075 21203.64 73.59 42860.92 47819.18 2015-03-16 07:15:48.000 075 21203.65 73.57 42860.88 47819.16 2015-03-16 07:15:49.000 075 21203.69 73.48 42860.94 47819.16 2015-03-16 07:15:50.000 075 21203.72 73.48 42860.97 47819.18 2015-03-16 07:15:51.000 075 21203.74 73.45 42860.95 47819.21 2015-03-16 07:15:52.000 075 21203.75 73.43 42861.00 47819.21 2015-03-16 07:15:53.000 075 21203.74 73.43 42861.01 47819.25 2015-03-16 07:15:54.000 075 21203.74 73.42 42861.01 47819.23 2015-03-16 07:15:55.000 075 21203.71 73.41 42861.06 47819.26 2015-03-16 07:15:56.000 075 21203.73 73.38 42861.07 47819.27 2015-03-16 07:15:57.000 075 21203.71 73.39 42861.08 47819.26 2015-03-16 07:15:58.000 075 21203.69 73.37 42861.09 47819.27 2015-03-16 07:15:59.000 075 21203.67 73.38 42861.10 47819.27 2015-03-16 07:16:00.000 075 21203.66 73.43 42861.07 47819.25 2015-03-16 07:16:01.000 075 21203.63 73.47 42861.03 47819.26 2015-03-16 07:16:02.000 075 21203.62 73.52 42860.97 47819.23 2015-03-16 07:16:03.000 075 21203.60 73.52 42860.94 47819.14 2015-03-16 07:16:04.000 075 21203.62 73.50 42860.90 47819.15 2015-03-16 07:16:05.000 075 21203.60 73.47 42860.90 47819.12 2015-03-16 07:16:06.000 075 21203.61 73.46 42860.92 47819.13 2015-03-16 07:16:07.000 075 21203.59 73.48 42860.94 47819.09 2015-03-16 07:16:08.000 075 21203.58 73.48 42860.90 47819.08 2015-03-16 07:16:09.000 075 21203.55 73.47 42860.86 47819.09 2015-03-16 07:16:10.000 075 21203.57 73.46 42860.88 47819.10 2015-03-16 07:16:11.000 075 21203.57 73.44 42860.88 47819.08 2015-03-16 07:16:12.000 075 21203.60 73.37 42860.88 47819.08 2015-03-16 07:16:13.000 075 21203.63 73.32 42860.89 47819.12 2015-03-16 07:16:14.000 075 21203.64 73.31 42860.91 47819.12 2015-03-16 07:16:15.000 075 21203.64 73.26 42860.94 47819.17 2015-03-16 07:16:16.000 075 21203.69 73.21 42860.98 47819.16 2015-03-16 07:16:17.000 075 21203.74 73.19 42860.99 47819.20 2015-03-16 07:16:18.000 075 21203.73 73.17 42860.98 47819.20 2015-03-16 07:16:19.000 075 21203.73 73.12 42861.02 47819.21 2015-03-16 07:16:20.000 075 21203.72 73.13 42861.02 47819.24 2015-03-16 07:16:21.000 075 21203.73 73.14 42861.02 47819.23 2015-03-16 07:16:22.000 075 21203.73 73.13 42861.02 47819.24 2015-03-16 07:16:23.000 075 21203.74 73.14 42860.96 47819.24 2015-03-16 07:16:24.000 075 21203.74 73.13 42860.94 47819.21 2015-03-16 07:16:25.000 075 21203.80 73.13 42860.91 47819.19 2015-03-16 07:16:26.000 075 21203.80 73.10 42860.93 47819.19 2015-03-16 07:16:27.000 075 21203.83 73.07 42860.92 47819.19 2015-03-16 07:16:28.000 075 21203.82 73.05 42860.90 47819.18 2015-03-16 07:16:29.000 075 21203.85 72.99 42860.92 47819.20 2015-03-16 07:16:30.000 075 21203.90 72.97 42860.94 47819.22 2015-03-16 07:16:31.000 075 21203.93 72.94 42860.94 47819.22 2015-03-16 07:16:32.000 075 21203.93 72.90 42860.93 47819.21 2015-03-16 07:16:33.000 075 21203.95 72.88 42860.93 47819.24 2015-03-16 07:16:34.000 075 21203.92 72.83 42860.94 47819.25 2015-03-16 07:16:35.000 075 21203.93 72.74 42860.96 47819.26 2015-03-16 07:16:36.000 075 21203.96 72.68 42861.01 47819.32 2015-03-16 07:16:37.000 075 21203.97 72.66 42861.02 47819.32 2015-03-16 07:16:38.000 075 21203.99 72.66 42861.07 47819.38 2015-03-16 07:16:39.000 075 21204.00 72.65 42861.11 47819.42 2015-03-16 07:16:40.000 075 21204.05 72.60 42861.12 47819.44 2015-03-16 07:16:41.000 075 21204.07 72.55 42861.17 47819.49 2015-03-16 07:16:42.000 075 21204.12 72.46 42861.23 47819.54 2015-03-16 07:16:43.000 075 21204.14 72.39 42861.27 47819.60 2015-03-16 07:16:44.000 075 21204.16 72.36 42861.33 47819.66 2015-03-16 07:16:45.000 075 21204.17 72.31 42861.39 47819.72 2015-03-16 07:16:46.000 075 21204.19 72.29 42861.45 47819.77 2015-03-16 07:16:47.000 075 21204.17 72.30 42861.45 47819.83 2015-03-16 07:16:48.000 075 21204.17 72.31 42861.47 47819.85 2015-03-16 07:16:49.000 075 21204.17 72.33 42861.50 47819.89 2015-03-16 07:16:50.000 075 21204.18 72.38 42861.51 47819.86 2015-03-16 07:16:51.000 075 21204.16 72.41 42861.49 47819.87 2015-03-16 07:16:52.000 075 21204.16 72.43 42861.45 47819.89 2015-03-16 07:16:53.000 075 21204.16 72.46 42861.44 47819.86 2015-03-16 07:16:54.000 075 21204.17 72.49 42861.49 47819.87 2015-03-16 07:16:55.000 075 21204.18 72.51 42861.48 47819.84 2015-03-16 07:16:56.000 075 21204.16 72.55 42861.50 47819.88 2015-03-16 07:16:57.000 075 21204.15 72.58 42861.50 47819.87 2015-03-16 07:16:58.000 075 21204.13 72.58 42861.47 47819.88 2015-03-16 07:16:59.000 075 21204.12 72.62 42861.49 47819.88 2015-03-16 07:17:00.000 075 21204.12 72.62 42861.50 47819.86 2015-03-16 07:17:01.000 075 21204.09 72.67 42861.48 47819.85 2015-03-16 07:17:02.000 075 21204.11 72.73 42861.47 47819.86 2015-03-16 07:17:03.000 075 21204.10 72.75 42861.47 47819.84 2015-03-16 07:17:04.000 075 21204.12 72.76 42861.51 47819.86 2015-03-16 07:17:05.000 075 21204.16 72.80 42861.47 47819.88 2015-03-16 07:17:06.000 075 21204.19 72.88 42861.47 47819.87 2015-03-16 07:17:07.000 075 21204.19 72.96 42861.49 47819.87 2015-03-16 07:17:08.000 075 21204.21 73.01 42861.48 47819.86 2015-03-16 07:17:09.000 075 21204.19 73.05 42861.47 47819.83 2015-03-16 07:17:10.000 075 21204.22 73.10 42861.42 47819.85 2015-03-16 07:17:11.000 075 21204.27 73.11 42861.41 47819.82 2015-03-16 07:17:12.000 075 21204.32 73.11 42861.40 47819.84 2015-03-16 07:17:13.000 075 21204.35 73.09 42861.39 47819.84 2015-03-16 07:17:14.000 075 21204.39 73.08 42861.43 47819.87 2015-03-16 07:17:15.000 075 21204.43 73.07 42861.46 47819.90 2015-03-16 07:17:16.000 075 21204.44 73.07 42861.45 47819.92 2015-03-16 07:17:17.000 075 21204.47 73.13 42861.43 47819.96 2015-03-16 07:17:18.000 075 21204.45 73.19 42861.39 47819.93 2015-03-16 07:17:19.000 075 21204.46 73.20 42861.37 47819.92 2015-03-16 07:17:20.000 075 21204.46 73.19 42861.33 47819.89 2015-03-16 07:17:21.000 075 21204.45 73.18 42861.32 47819.85 2015-03-16 07:17:22.000 075 21204.45 73.17 42861.34 47819.85 2015-03-16 07:17:23.000 075 21204.49 73.17 42861.30 47819.86 2015-03-16 07:17:24.000 075 21204.49 73.18 42861.27 47819.84 2015-03-16 07:17:25.000 075 21204.51 73.16 42861.26 47819.83 2015-03-16 07:17:26.000 075 21204.55 73.14 42861.27 47819.85 2015-03-16 07:17:27.000 075 21204.57 73.15 42861.31 47819.87 2015-03-16 07:17:28.000 075 21204.60 73.13 42861.33 47819.89 2015-03-16 07:17:29.000 075 21204.60 73.12 42861.28 47819.88 2015-03-16 07:17:30.000 075 21204.63 73.12 42861.26 47819.89 2015-03-16 07:17:31.000 075 21204.69 73.13 42861.25 47819.89 2015-03-16 07:17:32.000 075 21204.73 73.07 42861.30 47819.89 2015-03-16 07:17:33.000 075 21204.75 72.99 42861.32 47819.94 2015-03-16 07:17:34.000 075 21204.76 72.95 42861.32 47819.97 2015-03-16 07:17:35.000 075 21204.80 72.93 42861.36 47820.03 2015-03-16 07:17:36.000 075 21204.87 72.92 42861.40 47820.07 2015-03-16 07:17:37.000 075 21204.92 72.90 42861.43 47820.10 2015-03-16 07:17:38.000 075 21204.89 72.89 42861.43 47820.14 2015-03-16 07:17:39.000 075 21204.91 72.90 42861.42 47820.16 2015-03-16 07:17:40.000 075 21204.89 72.92 42861.40 47820.12 2015-03-16 07:17:41.000 075 21204.89 72.90 42861.40 47820.12 2015-03-16 07:17:42.000 075 21204.94 72.86 42861.37 47820.13 2015-03-16 07:17:43.000 075 21204.98 72.82 42861.42 47820.13 2015-03-16 07:17:44.000 075 21205.04 72.79 42861.41 47820.14 2015-03-16 07:17:45.000 075 21205.07 72.72 42861.38 47820.15 2015-03-16 07:17:46.000 075 21205.11 72.68 42861.40 47820.18 2015-03-16 07:17:47.000 075 21205.14 72.66 42861.41 47820.22 2015-03-16 07:17:48.000 075 21205.14 72.60 42861.40 47820.20 2015-03-16 07:17:49.000 075 21205.17 72.53 42861.38 47820.26 2015-03-16 07:17:50.000 075 21205.22 72.45 42861.42 47820.29 2015-03-16 07:17:51.000 075 21205.25 72.36 42861.49 47820.33 2015-03-16 07:17:52.000 075 21205.33 72.33 42861.53 47820.40 2015-03-16 07:17:53.000 075 21205.34 72.31 42861.57 47820.44 2015-03-16 07:17:54.000 075 21205.36 72.27 42861.65 47820.51 2015-03-16 07:17:55.000 075 21205.40 72.27 42861.62 47820.53 2015-03-16 07:17:56.000 075 21205.41 72.27 42861.62 47820.56 2015-03-16 07:17:57.000 075 21205.46 72.27 42861.61 47820.55 2015-03-16 07:17:58.000 075 21205.44 72.28 42861.64 47820.57 2015-03-16 07:17:59.000 075 21205.44 72.30 42861.64 47820.58 2015-03-16 07:18:00.000 075 21205.45 72.29 42861.64 47820.55 2015-03-16 07:18:01.000 075 21205.44 72.31 42861.62 47820.56 2015-03-16 07:18:02.000 075 21205.45 72.31 42861.58 47820.55 2015-03-16 07:18:03.000 075 21205.42 72.32 42861.58 47820.54 2015-03-16 07:18:04.000 075 21205.44 72.30 42861.54 47820.51 2015-03-16 07:18:05.000 075 21205.46 72.28 42861.54 47820.49 2015-03-16 07:18:06.000 075 21205.51 72.22 42861.58 47820.50 2015-03-16 07:18:07.000 075 21205.53 72.20 42861.62 47820.54 2015-03-16 07:18:08.000 075 21205.55 72.17 42861.61 47820.56 2015-03-16 07:18:09.000 075 21205.58 72.13 42861.62 47820.60 2015-03-16 07:18:10.000 075 21205.62 72.09 42861.68 47820.64 2015-03-16 07:18:11.000 075 21205.65 72.05 42861.73 47820.67 2015-03-16 07:18:12.000 075 21205.67 72.02 42861.76 47820.75 2015-03-16 07:18:13.000 075 21205.69 71.98 42861.79 47820.78 2015-03-16 07:18:14.000 075 21205.71 71.96 42861.86 47820.82 2015-03-16 07:18:15.000 075 21205.71 71.95 42861.88 47820.84 2015-03-16 07:18:16.000 075 21205.73 71.96 42861.86 47820.88 2015-03-16 07:18:17.000 075 21205.76 71.95 42861.88 47820.88 2015-03-16 07:18:18.000 075 21205.74 71.94 42861.86 47820.91 2015-03-16 07:18:19.000 075 21205.73 71.94 42861.86 47820.91 2015-03-16 07:18:20.000 075 21205.75 71.93 42861.85 47820.91 2015-03-16 07:18:21.000 075 21205.77 71.91 42861.91 47820.90 2015-03-16 07:18:22.000 075 21205.77 71.87 42861.93 47820.92 2015-03-16 07:18:23.000 075 21205.77 71.86 42861.90 47820.91 2015-03-16 07:18:24.000 075 21205.77 71.88 42861.90 47820.90 2015-03-16 07:18:25.000 075 21205.76 71.87 42861.88 47820.90 2015-03-16 07:18:26.000 075 21205.71 71.86 42861.87 47820.90 2015-03-16 07:18:27.000 075 21205.72 71.85 42861.83 47820.89 2015-03-16 07:18:28.000 075 21205.75 71.86 42861.87 47820.90 2015-03-16 07:18:29.000 075 21205.74 71.86 42861.86 47820.87 2015-03-16 07:18:30.000 075 21205.78 71.83 42861.86 47820.88 2015-03-16 07:18:31.000 075 21205.82 71.76 42861.85 47820.91 2015-03-16 07:18:32.000 075 21205.86 71.72 42861.89 47820.95 2015-03-16 07:18:33.000 075 21205.89 71.67 42861.93 47820.98 2015-03-16 07:18:34.000 075 21205.91 71.64 42861.91 47820.99 2015-03-16 07:18:35.000 075 21205.93 71.58 42861.93 47821.01 2015-03-16 07:18:36.000 075 21205.96 71.51 42861.96 47821.07 2015-03-16 07:18:37.000 075 21205.98 71.46 42861.94 47821.06 2015-03-16 07:18:38.000 075 21206.04 71.43 42861.98 47821.09 2015-03-16 07:18:39.000 075 21206.07 71.40 42861.97 47821.12 2015-03-16 07:18:40.000 075 21206.05 71.40 42861.98 47821.15 2015-03-16 07:18:41.000 075 21206.03 71.41 42861.97 47821.16 2015-03-16 07:18:42.000 075 21206.06 71.44 42861.90 47821.13 2015-03-16 07:18:43.000 075 21206.03 71.43 42861.90 47821.12 2015-03-16 07:18:44.000 075 21206.03 71.44 42861.87 47821.05 2015-03-16 07:18:45.000 075 21206.05 71.45 42861.85 47821.08 2015-03-16 07:18:46.000 075 21206.02 71.44 42861.83 47821.03 2015-03-16 07:18:47.000 075 21206.01 71.44 42861.82 47821.01 2015-03-16 07:18:48.000 075 21206.01 71.45 42861.79 47820.99 2015-03-16 07:18:49.000 075 21206.01 71.44 42861.75 47820.94 2015-03-16 07:18:50.000 075 21206.02 71.39 42861.74 47820.96 2015-03-16 07:18:51.000 075 21206.03 71.38 42861.74 47820.94 2015-03-16 07:18:52.000 075 21206.04 71.37 42861.73 47820.93 2015-03-16 07:18:53.000 075 21206.07 71.36 42861.71 47820.92 2015-03-16 07:18:54.000 075 21206.07 71.32 42861.72 47820.93 2015-03-16 07:18:55.000 075 21206.07 71.28 42861.70 47820.91 2015-03-16 07:18:56.000 075 21206.09 71.26 42861.71 47820.91 2015-03-16 07:18:57.000 075 21206.07 71.28 42861.69 47820.92 2015-03-16 07:18:58.000 075 21206.05 71.35 42861.68 47820.89 2015-03-16 07:18:59.000 075 21206.06 71.38 42861.63 47820.88 2015-03-16 07:19:00.000 075 21206.04 71.42 42861.60 47820.83 2015-03-16 07:19:01.000 075 21206.02 71.43 42861.57 47820.79 2015-03-16 07:19:02.000 075 21206.00 71.43 42861.57 47820.77 2015-03-16 07:19:03.000 075 21205.98 71.44 42861.55 47820.75 2015-03-16 07:19:04.000 075 21205.99 71.41 42861.53 47820.75 2015-03-16 07:19:05.000 075 21206.03 71.36 42861.56 47820.73 2015-03-16 07:19:06.000 075 21206.02 71.34 42861.56 47820.76 2015-03-16 07:19:07.000 075 21205.99 71.34 42861.53 47820.74 2015-03-16 07:19:08.000 075 21205.96 71.33 42861.53 47820.75 2015-03-16 07:19:09.000 075 21205.94 71.35 42861.51 47820.73 2015-03-16 07:19:10.000 075 21205.93 71.39 42861.48 47820.70 2015-03-16 07:19:11.000 075 21205.88 71.43 42861.49 47820.66 2015-03-16 07:19:12.000 075 21205.83 71.51 42861.46 47820.63 2015-03-16 07:19:13.000 075 21205.79 71.58 42861.35 47820.56 2015-03-16 07:19:14.000 075 21205.75 71.62 42861.31 47820.49 2015-03-16 07:19:15.000 075 21205.71 71.63 42861.26 47820.43 2015-03-16 07:19:16.000 075 21205.70 71.62 42861.26 47820.34 2015-03-16 07:19:17.000 075 21205.69 71.59 42861.22 47820.33 2015-03-16 07:19:18.000 075 21205.74 71.57 42861.21 47820.30 2015-03-16 07:19:19.000 075 21205.76 71.56 42861.22 47820.31 2015-03-16 07:19:20.000 075 21205.77 71.59 42861.18 47820.32 2015-03-16 07:19:21.000 075 21205.75 71.61 42861.14 47820.29 2015-03-16 07:19:22.000 075 21205.79 71.63 42861.09 47820.26 2015-03-16 07:19:23.000 075 21205.78 71.60 42861.09 47820.25 2015-03-16 07:19:24.000 075 21205.75 71.57 42861.08 47820.23 2015-03-16 07:19:25.000 075 21205.77 71.53 42861.03 47820.18 2015-03-16 07:19:26.000 075 21205.79 71.53 42861.01 47820.18 2015-03-16 07:19:27.000 075 21205.77 71.50 42861.01 47820.16 2015-03-16 07:19:28.000 075 21205.78 71.48 42861.00 47820.15 2015-03-16 07:19:29.000 075 21205.79 71.43 42861.01 47820.17 2015-03-16 07:19:30.000 075 21205.83 71.32 42861.02 47820.13 2015-03-16 07:19:31.000 075 21205.85 71.21 42861.05 47820.20 2015-03-16 07:19:32.000 075 21205.90 71.11 42861.13 47820.26 2015-03-16 07:19:33.000 075 21205.95 71.02 42861.22 47820.35 2015-03-16 07:19:34.000 075 21206.00 70.92 42861.29 47820.43 2015-03-16 07:19:35.000 075 21206.04 70.86 42861.37 47820.52 2015-03-16 07:19:36.000 075 21206.07 70.82 42861.43 47820.61 2015-03-16 07:19:37.000 075 21206.10 70.77 42861.47 47820.67 2015-03-16 07:19:38.000 075 21206.12 70.74 42861.52 47820.72 2015-03-16 07:19:39.000 075 21206.15 70.70 42861.58 47820.76 2015-03-16 07:19:40.000 075 21206.14 70.69 42861.65 47820.80 2015-03-16 07:19:41.000 075 21206.09 70.68 42861.66 47820.82 2015-03-16 07:19:42.000 075 21206.09 70.68 42861.68 47820.84 2015-03-16 07:19:43.000 075 21206.11 70.68 42861.71 47820.85 2015-03-16 07:19:44.000 075 21206.13 70.67 42861.71 47820.87 2015-03-16 07:19:45.000 075 21206.12 70.65 42861.75 47820.88 2015-03-16 07:19:46.000 075 21206.13 70.64 42861.72 47820.88 2015-03-16 07:19:47.000 075 21206.10 70.66 42861.74 47820.88 2015-03-16 07:19:48.000 075 21206.12 70.66 42861.72 47820.88 2015-03-16 07:19:49.000 075 21206.10 70.65 42861.75 47820.89 2015-03-16 07:19:50.000 075 21206.16 70.65 42861.77 47820.89 2015-03-16 07:19:51.000 075 21206.15 70.65 42861.75 47820.90 2015-03-16 07:19:52.000 075 21206.14 70.64 42861.76 47820.92 2015-03-16 07:19:53.000 075 21206.13 70.62 42861.76 47820.90 2015-03-16 07:19:54.000 075 21206.13 70.64 42861.78 47820.92 2015-03-16 07:19:55.000 075 21206.15 70.61 42861.77 47820.91 2015-03-16 07:19:56.000 075 21206.13 70.61 42861.80 47820.93 2015-03-16 07:19:57.000 075 21206.11 70.62 42861.77 47820.89 2015-03-16 07:19:58.000 075 21206.11 70.63 42861.76 47820.89 2015-03-16 07:19:59.000 075 21206.11 70.60 42861.72 47820.89 2015-03-16 07:20:00.000 075 21206.11 70.61 42861.72 47820.91 2015-03-16 07:20:01.000 075 21206.10 70.59 42861.72 47820.89 2015-03-16 07:20:02.000 075 21206.07 70.63 42861.74 47820.87 2015-03-16 07:20:03.000 075 21206.05 70.68 42861.66 47820.86 2015-03-16 07:20:04.000 075 21206.05 70.71 42861.62 47820.78 2015-03-16 07:20:05.000 075 21206.03 70.74 42861.57 47820.74 2015-03-16 07:20:06.000 075 21206.03 70.77 42861.53 47820.69 2015-03-16 07:20:07.000 075 21206.02 70.77 42861.49 47820.67 2015-03-16 07:20:08.000 075 21206.03 70.78 42861.49 47820.65 2015-03-16 07:20:09.000 075 21206.04 70.80 42861.47 47820.63 2015-03-16 07:20:10.000 075 21206.06 70.79 42861.46 47820.61 2015-03-16 07:20:11.000 075 21206.06 70.76 42861.45 47820.57 2015-03-16 07:20:12.000 075 21206.06 70.76 42861.43 47820.59 2015-03-16 07:20:13.000 075 21206.06 70.77 42861.43 47820.59 2015-03-16 07:20:14.000 075 21206.05 70.77 42861.44 47820.59 2015-03-16 07:20:15.000 075 21206.06 70.75 42861.42 47820.56 2015-03-16 07:20:16.000 075 21206.08 70.74 42861.42 47820.58 2015-03-16 07:20:17.000 075 21206.08 70.76 42861.43 47820.57 2015-03-16 07:20:18.000 075 21206.05 70.77 42861.42 47820.58 2015-03-16 07:20:19.000 075 21206.06 70.82 42861.42 47820.56 2015-03-16 07:20:20.000 075 21206.06 70.85 42861.41 47820.57 2015-03-16 07:20:21.000 075 21206.05 70.87 42861.39 47820.56 2015-03-16 07:20:22.000 075 21206.08 70.86 42861.42 47820.56 2015-03-16 07:20:23.000 075 21206.08 70.88 42861.41 47820.57 2015-03-16 07:20:24.000 075 21206.11 70.92 42861.38 47820.56 2015-03-16 07:20:25.000 075 21206.13 70.96 42861.41 47820.58 2015-03-16 07:20:26.000 075 21206.10 70.98 42861.41 47820.57 2015-03-16 07:20:27.000 075 21206.11 71.00 42861.39 47820.56 2015-03-16 07:20:28.000 075 21206.10 71.02 42861.40 47820.55 2015-03-16 07:20:29.000 075 21206.10 71.01 42861.39 47820.54 2015-03-16 07:20:30.000 075 21206.12 71.03 42861.38 47820.57 2015-03-16 07:20:31.000 075 21206.10 71.08 42861.37 47820.55 2015-03-16 07:20:32.000 075 21206.12 71.10 42861.37 47820.55 2015-03-16 07:20:33.000 075 21206.13 71.12 42861.41 47820.55 2015-03-16 07:20:34.000 075 21206.17 71.11 42861.40 47820.55 2015-03-16 07:20:35.000 075 21206.20 71.06 42861.42 47820.59 2015-03-16 07:20:36.000 075 21206.23 71.01 42861.42 47820.61 2015-03-16 07:20:37.000 075 21206.22 71.00 42861.41 47820.64 2015-03-16 07:20:38.000 075 21206.28 71.01 42861.42 47820.64 2015-03-16 07:20:39.000 075 21206.29 71.02 42861.43 47820.68 2015-03-16 07:20:40.000 075 21206.28 71.03 42861.45 47820.68 2015-03-16 07:20:41.000 075 21206.29 71.01 42861.44 47820.69 2015-03-16 07:20:42.000 075 21206.31 71.02 42861.42 47820.70 2015-03-16 07:20:43.000 075 21206.29 71.00 42861.42 47820.70 2015-03-16 07:20:44.000 075 21206.32 70.98 42861.43 47820.71 2015-03-16 07:20:45.000 075 21206.33 70.97 42861.42 47820.71 2015-03-16 07:20:46.000 075 21206.39 70.97 42861.43 47820.74 2015-03-16 07:20:47.000 075 21206.42 70.94 42861.43 47820.74 2015-03-16 07:20:48.000 075 21206.45 70.87 42861.43 47820.76 2015-03-16 07:20:49.000 075 21206.49 70.84 42861.42 47820.76 2015-03-16 07:20:50.000 075 21206.51 70.81 42861.45 47820.79 2015-03-16 07:20:51.000 075 21206.49 70.80 42861.46 47820.79 2015-03-16 07:20:52.000 075 21206.50 70.73 42861.47 47820.79 2015-03-16 07:20:53.000 075 21206.50 70.67 42861.51 47820.79 2015-03-16 07:20:54.000 075 21206.47 70.64 42861.51 47820.82 2015-03-16 07:20:55.000 075 21206.50 70.57 42861.56 47820.86 2015-03-16 07:20:56.000 075 21206.54 70.53 42861.55 47820.88 2015-03-16 07:20:57.000 075 21206.55 70.45 42861.62 47820.93 2015-03-16 07:20:58.000 075 21206.57 70.41 42861.65 47820.96 2015-03-16 07:20:59.000 075 21206.59 70.38 42861.64 47820.99 2015-03-16 07:21:00.000 075 21206.57 70.33 42861.67 47820.99 2015-03-16 07:21:01.000 075 21206.56 70.27 42861.71 47821.05 2015-03-16 07:21:02.000 075 21206.57 70.25 42861.71 47821.05 2015-03-16 07:21:03.000 075 21206.59 70.24 42861.71 47821.05 2015-03-16 07:21:04.000 075 21206.61 70.22 42861.75 47821.05 2015-03-16 07:21:05.000 075 21206.58 70.15 42861.75 47821.06 2015-03-16 07:21:06.000 075 21206.55 70.11 42861.76 47821.08 2015-03-16 07:21:07.000 075 21206.56 70.04 42861.79 47821.08 2015-03-16 07:21:08.000 075 21206.53 69.98 42861.79 47821.07 2015-03-16 07:21:09.000 075 21206.53 69.93 42861.78 47821.11 2015-03-16 07:21:10.000 075 21206.58 69.87 42861.79 47821.11 2015-03-16 07:21:11.000 075 21206.62 69.80 42861.82 47821.12 2015-03-16 07:21:12.000 075 21206.65 69.73 42861.83 47821.15 2015-03-16 07:21:13.000 075 21206.64 69.75 42861.83 47821.18 2015-03-16 07:21:14.000 075 21206.65 69.72 42861.79 47821.17 2015-03-16 07:21:15.000 075 21206.66 69.70 42861.84 47821.19 2015-03-16 07:21:16.000 075 21206.64 69.68 42861.82 47821.18 2015-03-16 07:21:17.000 075 21206.66 69.66 42861.83 47821.22 2015-03-16 07:21:18.000 075 21206.66 69.65 42861.83 47821.21 2015-03-16 07:21:19.000 075 21206.68 69.63 42861.81 47821.21 2015-03-16 07:21:20.000 075 21206.71 69.63 42861.81 47821.21 2015-03-16 07:21:21.000 075 21206.70 69.63 42861.82 47821.22 2015-03-16 07:21:22.000 075 21206.69 69.65 42861.81 47821.22 2015-03-16 07:21:23.000 075 21206.71 69.64 42861.82 47821.21 2015-03-16 07:21:24.000 075 21206.69 69.66 42861.83 47821.23 2015-03-16 07:21:25.000 075 21206.68 69.64 42861.87 47821.23 2015-03-16 07:21:26.000 075 21206.68 69.64 42861.86 47821.23 2015-03-16 07:21:27.000 075 21206.69 69.65 42861.86 47821.26 2015-03-16 07:21:28.000 075 21206.65 69.63 42861.86 47821.24 2015-03-16 07:21:29.000 075 21206.64 69.66 42861.84 47821.23 2015-03-16 07:21:30.000 075 21206.61 69.67 42861.79 47821.20 2015-03-16 07:21:31.000 075 21206.60 69.69 42861.77 47821.18 2015-03-16 07:21:32.000 075 21206.61 69.70 42861.73 47821.15 2015-03-16 07:21:33.000 075 21206.62 69.66 42861.69 47821.14 2015-03-16 07:21:34.000 075 21206.64 69.65 42861.72 47821.13 2015-03-16 07:21:35.000 075 21206.66 69.66 42861.72 47821.13 2015-03-16 07:21:36.000 075 21206.66 69.69 42861.72 47821.13 2015-03-16 07:21:37.000 075 21206.64 69.71 42861.71 47821.15 2015-03-16 07:21:38.000 075 21206.62 69.76 42861.69 47821.10 2015-03-16 07:21:39.000 075 21206.64 69.76 42861.65 47821.06 2015-03-16 07:21:40.000 075 21206.59 69.76 42861.65 47821.07 2015-03-16 07:21:41.000 075 21206.59 69.75 42861.69 47821.06 2015-03-16 07:21:42.000 075 21206.60 69.75 42861.67 47821.03 2015-03-16 07:21:43.000 075 21206.59 69.78 42861.67 47821.08 2015-03-16 07:21:44.000 075 21206.57 69.81 42861.70 47821.08 2015-03-16 07:21:45.000 075 21206.58 69.85 42861.72 47821.04 2015-03-16 07:21:46.000 075 21206.54 69.89 42861.68 47821.05 2015-03-16 07:21:47.000 075 21206.53 69.92 42861.64 47821.02 2015-03-16 07:21:48.000 075 21206.56 69.96 42861.67 47821.03 2015-03-16 07:21:49.000 075 21206.56 70.00 42861.62 47821.01 2015-03-16 07:21:50.000 075 21206.55 70.04 42861.63 47821.01 2015-03-16 07:21:51.000 075 21206.57 70.05 42861.59 47821.00 2015-03-16 07:21:52.000 075 21206.56 70.05 42861.63 47821.00 2015-03-16 07:21:53.000 075 21206.56 70.03 42861.66 47820.99 2015-03-16 07:21:54.000 075 21206.58 70.04 42861.63 47821.01 2015-03-16 07:21:55.000 075 21206.64 70.00 42861.66 47821.04 2015-03-16 07:21:56.000 075 21206.67 69.97 42861.70 47821.07 2015-03-16 07:21:57.000 075 21206.72 69.94 42861.74 47821.12 2015-03-16 07:21:58.000 075 21206.78 69.90 42861.76 47821.16 2015-03-16 07:21:59.000 075 21206.83 69.88 42861.78 47821.20 2015-03-16 07:22:00.000 075 21206.88 69.88 42861.73 47821.24 2015-03-16 07:22:01.000 075 21206.93 69.89 42861.73 47821.27 2015-03-16 07:22:02.000 075 21206.96 69.88 42861.71 47821.32 2015-03-16 07:22:03.000 075 21207.01 69.84 42861.73 47821.30 2015-03-16 07:22:04.000 075 21207.05 69.82 42861.77 47821.34 2015-03-16 07:22:05.000 075 21207.11 69.80 42861.78 47821.37 2015-03-16 07:22:06.000 075 21207.19 69.76 42861.79 47821.40 2015-03-16 07:22:07.000 075 21207.21 69.70 42861.79 47821.44 2015-03-16 07:22:08.000 075 21207.27 69.64 42861.77 47821.49 2015-03-16 07:22:09.000 075 21207.29 69.63 42861.81 47821.53 2015-03-16 07:22:10.000 075 21207.34 69.62 42861.85 47821.53 2015-03-16 07:22:11.000 075 21207.34 69.60 42861.85 47821.57 2015-03-16 07:22:12.000 075 21207.37 69.61 42861.81 47821.57 2015-03-16 07:22:13.000 075 21207.43 69.59 42861.80 47821.60 2015-03-16 07:22:14.000 075 21207.45 69.58 42861.82 47821.62 2015-03-16 07:22:15.000 075 21207.48 69.50 42861.84 47821.62 2015-03-16 07:22:16.000 075 21207.50 69.42 42861.83 47821.63 2015-03-16 07:22:17.000 075 21207.51 69.31 42861.80 47821.62 2015-03-16 07:22:18.000 075 21207.53 69.21 42861.83 47821.67 2015-03-16 07:22:19.000 075 21207.57 69.09 42861.86 47821.69 2015-03-16 07:22:20.000 075 21207.61 69.02 42861.89 47821.71 2015-03-16 07:22:21.000 075 21207.64 69.01 42861.89 47821.77 2015-03-16 07:22:22.000 075 21207.64 68.94 42861.90 47821.79 2015-03-16 07:22:23.000 075 21207.64 68.89 42861.91 47821.78 2015-03-16 07:22:24.000 075 21207.67 68.84 42861.91 47821.80 2015-03-16 07:22:25.000 075 21207.71 68.80 42861.93 47821.80 2015-03-16 07:22:26.000 075 21207.73 68.76 42861.93 47821.81 2015-03-16 07:22:27.000 075 21207.70 68.71 42861.95 47821.81 2015-03-16 07:22:28.000 075 21207.71 68.69 42861.94 47821.83 2015-03-16 07:22:29.000 075 21207.73 68.66 42861.96 47821.89 2015-03-16 07:22:30.000 075 21207.77 68.61 42862.00 47821.87 2015-03-16 07:22:31.000 075 21207.78 68.59 42862.00 47821.89 2015-03-16 07:22:32.000 075 21207.75 68.56 42862.01 47821.92 2015-03-16 07:22:33.000 075 21207.74 68.56 42862.01 47821.95 2015-03-16 07:22:34.000 075 21207.70 68.62 42862.06 47821.92 2015-03-16 07:22:35.000 075 21207.67 68.66 42862.02 47821.89 2015-03-16 07:22:36.000 075 21207.61 68.71 42862.02 47821.90 2015-03-16 07:22:37.000 075 21207.63 68.76 42861.98 47821.86 2015-03-16 07:22:38.000 075 21207.58 68.79 42861.97 47821.83 2015-03-16 07:22:39.000 075 21207.57 68.80 42861.95 47821.79 2015-03-16 07:22:40.000 075 21207.57 68.83 42861.95 47821.81 2015-03-16 07:22:41.000 075 21207.55 68.86 42861.97 47821.78 2015-03-16 07:22:42.000 075 21207.56 68.90 42861.94 47821.80 2015-03-16 07:22:43.000 075 21207.53 68.96 42861.93 47821.73 2015-03-16 07:22:44.000 075 21207.47 69.00 42861.92 47821.74 2015-03-16 07:22:45.000 075 21207.45 69.04 42861.89 47821.71 2015-03-16 07:22:46.000 075 21207.44 69.09 42861.90 47821.66 2015-03-16 07:22:47.000 075 21207.42 69.14 42861.85 47821.63 2015-03-16 07:22:48.000 075 21207.39 69.19 42861.80 47821.61 2015-03-16 07:22:49.000 075 21207.41 69.25 42861.78 47821.60 2015-03-16 07:22:50.000 075 21207.39 69.29 42861.77 47821.56 2015-03-16 07:22:51.000 075 21207.39 69.31 42861.74 47821.53 2015-03-16 07:22:52.000 075 21207.38 69.32 42861.75 47821.50 2015-03-16 07:22:53.000 075 21207.40 69.33 42861.78 47821.53 2015-03-16 07:22:54.000 075 21207.39 69.33 42861.76 47821.50 2015-03-16 07:22:55.000 075 21207.41 69.33 42861.73 47821.51 2015-03-16 07:22:56.000 075 21207.40 69.35 42861.77 47821.51 2015-03-16 07:22:57.000 075 21207.39 69.35 42861.74 47821.49 2015-03-16 07:22:58.000 075 21207.38 69.38 42861.76 47821.47 2015-03-16 07:22:59.000 075 21207.35 69.36 42861.74 47821.47 2015-03-16 07:23:00.000 075 21207.34 69.33 42861.73 47821.48 2015-03-16 07:23:01.000 075 21207.31 69.32 42861.75 47821.43 2015-03-16 07:23:02.000 075 21207.32 69.31 42861.76 47821.45 2015-03-16 07:23:03.000 075 21207.31 69.29 42861.77 47821.42 2015-03-16 07:23:04.000 075 21207.28 69.25 42861.76 47821.43 2015-03-16 07:23:05.000 075 21207.27 69.23 42861.75 47821.43 2015-03-16 07:23:06.000 075 21207.23 69.24 42861.76 47821.39 2015-03-16 07:23:07.000 075 21207.17 69.26 42861.75 47821.41 2015-03-16 07:23:08.000 075 21207.18 69.26 42861.74 47821.37 2015-03-16 07:23:09.000 075 21207.14 69.26 42861.73 47821.36 2015-03-16 07:23:10.000 075 21207.10 69.23 42861.71 47821.34 2015-03-16 07:23:11.000 075 21207.08 69.24 42861.70 47821.32 2015-03-16 07:23:12.000 075 21207.08 69.25 42861.69 47821.28 2015-03-16 07:23:13.000 075 21207.11 69.23 42861.71 47821.29 2015-03-16 07:23:14.000 075 21207.08 69.23 42861.68 47821.28 2015-03-16 07:23:15.000 075 21207.09 69.22 42861.67 47821.28 2015-03-16 07:23:16.000 075 21207.13 69.21 42861.67 47821.27 2015-03-16 07:23:17.000 075 21207.15 69.20 42861.68 47821.26 2015-03-16 07:23:18.000 075 21207.18 69.22 42861.68 47821.32 2015-03-16 07:23:19.000 075 21207.20 69.27 42861.69 47821.33 2015-03-16 07:23:20.000 075 21207.18 69.29 42861.64 47821.31 2015-03-16 07:23:21.000 075 21207.17 69.34 42861.67 47821.29 2015-03-16 07:23:22.000 075 21207.22 69.30 42861.65 47821.28 2015-03-16 07:23:23.000 075 21207.25 69.26 42861.65 47821.29 2015-03-16 07:23:24.000 075 21207.26 69.26 42861.62 47821.28 2015-03-16 07:23:25.000 075 21207.29 69.28 42861.60 47821.28 2015-03-16 07:23:26.000 075 21207.28 69.28 42861.60 47821.29 2015-03-16 07:23:27.000 075 21207.28 69.25 42861.63 47821.31 2015-03-16 07:23:28.000 075 21207.27 69.24 42861.65 47821.28 2015-03-16 07:23:29.000 075 21207.25 69.25 42861.67 47821.30 2015-03-16 07:23:30.000 075 21207.28 69.24 42861.68 47821.32 2015-03-16 07:23:31.000 075 21207.28 69.25 42861.67 47821.34 2015-03-16 07:23:32.000 075 21207.28 69.23 42861.63 47821.33 2015-03-16 07:23:33.000 075 21207.26 69.24 42861.62 47821.33 2015-03-16 07:23:34.000 075 21207.22 69.22 42861.61 47821.31 2015-03-16 07:23:35.000 075 21207.17 69.21 42861.60 47821.30 2015-03-16 07:23:36.000 075 21207.07 69.25 42861.66 47821.25 2015-03-16 07:23:37.000 075 21207.00 69.44 42861.66 47821.21 2015-03-16 07:23:38.000 075 21207.02 69.66 42861.68 47821.20 2015-03-16 07:23:39.000 075 21207.11 69.81 42861.69 47821.23 2015-03-16 07:23:40.000 075 21207.18 69.85 42861.69 47821.28 2015-03-16 07:23:41.000 075 21207.14 69.84 42861.73 47821.31 2015-03-16 07:23:42.000 075 21207.12 69.87 42861.73 47821.31 2015-03-16 07:23:43.000 075 21207.10 69.93 42861.72 47821.30 2015-03-16 07:23:44.000 075 21207.07 69.99 42861.72 47821.30 2015-03-16 07:23:45.000 075 21207.04 70.02 42861.69 47821.29 2015-03-16 07:23:46.000 075 21207.05 70.03 42861.67 47821.27 2015-03-16 07:23:47.000 075 21207.03 70.04 42861.67 47821.26 2015-03-16 07:23:48.000 075 21207.00 70.07 42861.70 47821.25 2015-03-16 07:23:49.000 075 21206.98 70.12 42861.68 47821.25 2015-03-16 07:23:50.000 075 21206.98 70.20 42861.68 47821.24 2015-03-16 07:23:51.000 075 21206.98 70.25 42861.68 47821.22 2015-03-16 07:23:52.000 075 21207.01 70.27 42861.67 47821.21 2015-03-16 07:23:53.000 075 21206.99 70.30 42861.61 47821.23 2015-03-16 07:23:54.000 075 21207.01 70.36 42861.61 47821.21 2015-03-16 07:23:55.000 075 21207.04 70.37 42861.61 47821.20 2015-03-16 07:23:56.000 075 21207.07 70.34 42861.63 47821.21 2015-03-16 07:23:57.000 075 21207.05 70.33 42861.65 47821.24 2015-03-16 07:23:58.000 075 21207.08 70.29 42861.69 47821.24 2015-03-16 07:23:59.000 075 21207.08 70.30 42861.77 47821.30 2015-03-16 07:24:00.000 075 21207.08 70.30 42861.79 47821.34 2015-03-16 07:24:01.000 075 21207.08 70.31 42861.79 47821.37 2015-03-16 07:24:02.000 075 21207.11 70.31 42861.83 47821.43 2015-03-16 07:24:03.000 075 21207.14 70.28 42861.91 47821.43 2015-03-16 07:24:04.000 075 21207.18 70.27 42861.93 47821.50 2015-03-16 07:24:05.000 075 21207.21 70.30 42861.96 47821.55 2015-03-16 07:24:06.000 075 21207.21 70.31 42862.00 47821.60 2015-03-16 07:24:07.000 075 21207.21 70.29 42862.03 47821.63 2015-03-16 07:24:08.000 075 21207.22 70.26 42862.05 47821.68 2015-03-16 07:24:09.000 075 21207.29 70.27 42862.07 47821.73 2015-03-16 07:24:10.000 075 21207.33 70.31 42862.08 47821.76 2015-03-16 07:24:11.000 075 21207.33 70.36 42862.11 47821.76 2015-03-16 07:24:12.000 075 21207.30 70.44 42862.07 47821.78 2015-03-16 07:24:13.000 075 21207.24 70.52 42862.07 47821.72 2015-03-16 07:24:14.000 075 21207.20 70.58 42862.00 47821.68 2015-03-16 07:24:15.000 075 21207.23 70.58 42861.97 47821.63 2015-03-16 07:24:16.000 075 21207.24 70.55 42861.96 47821.60 2015-03-16 07:24:17.000 075 21207.21 70.52 42861.96 47821.56 2015-03-16 07:24:18.000 075 21207.21 70.51 42861.95 47821.55 2015-03-16 07:24:19.000 075 21207.21 70.53 42861.94 47821.57 2015-03-16 07:24:20.000 075 21207.20 70.51 42861.92 47821.54 2015-03-16 07:24:21.000 075 21207.20 70.48 42861.94 47821.57 2015-03-16 07:24:22.000 075 21207.19 70.46 42861.98 47821.55 2015-03-16 07:24:23.000 075 21207.19 70.48 42862.01 47821.58 2015-03-16 07:24:24.000 075 21207.17 70.46 42862.05 47821.57 2015-03-16 07:24:25.000 075 21207.19 70.45 42862.05 47821.61 2015-03-16 07:24:26.000 075 21207.19 70.46 42862.07 47821.63 2015-03-16 07:24:27.000 075 21207.21 70.45 42862.09 47821.68 2015-03-16 07:24:28.000 075 21207.20 70.47 42862.08 47821.68 2015-03-16 07:24:29.000 075 21207.17 70.51 42862.12 47821.69 2015-03-16 07:24:30.000 075 21207.14 70.54 42862.08 47821.68 2015-03-16 07:24:31.000 075 21207.16 70.56 42862.10 47821.70 2015-03-16 07:24:32.000 075 21207.18 70.59 42862.14 47821.73 2015-03-16 07:24:33.000 075 21207.21 70.60 42862.13 47821.73 2015-03-16 07:24:34.000 075 21207.25 70.64 42862.14 47821.77 2015-03-16 07:24:35.000 075 21207.30 70.66 42862.18 47821.77 2015-03-16 07:24:36.000 075 21207.30 70.69 42862.18 47821.81 2015-03-16 07:24:37.000 075 21207.32 70.71 42862.18 47821.81 2015-03-16 07:24:38.000 075 21207.31 70.74 42862.18 47821.84 2015-03-16 07:24:39.000 075 21207.28 70.77 42862.17 47821.83 2015-03-16 07:24:40.000 075 21207.25 70.83 42862.20 47821.83 2015-03-16 07:24:41.000 075 21207.22 70.83 42862.22 47821.84 2015-03-16 07:24:42.000 075 21207.24 70.86 42862.18 47821.83 2015-03-16 07:24:43.000 075 21207.23 70.93 42862.24 47821.80 2015-03-16 07:24:44.000 075 21207.18 70.96 42862.25 47821.81 2015-03-16 07:24:45.000 075 21207.19 70.98 42862.24 47821.80 2015-03-16 07:24:46.000 075 21207.17 70.99 42862.25 47821.82 2015-03-16 07:24:47.000 075 21207.16 70.99 42862.30 47821.82 2015-03-16 07:24:48.000 075 21207.13 71.01 42862.32 47821.82 2015-03-16 07:24:49.000 075 21207.10 71.03 42862.30 47821.80 2015-03-16 07:24:50.000 075 21207.08 71.01 42862.29 47821.81 2015-03-16 07:24:51.000 075 21207.04 71.01 42862.33 47821.81 2015-03-16 07:24:52.000 075 21207.01 71.03 42862.34 47821.83 2015-03-16 07:24:53.000 075 21207.03 71.04 42862.32 47821.81 2015-03-16 07:24:54.000 075 21207.04 71.01 42862.28 47821.81 2015-03-16 07:24:55.000 075 21207.06 71.00 42862.29 47821.83 2015-03-16 07:24:56.000 075 21207.05 71.00 42862.32 47821.83 2015-03-16 07:24:57.000 075 21207.08 70.95 42862.35 47821.88 2015-03-16 07:24:58.000 075 21207.11 70.90 42862.41 47821.92 2015-03-16 07:24:59.000 075 21207.11 70.84 42862.45 47821.98 2015-03-16 07:25:00.000 075 21207.12 70.81 42862.50 47822.05 2015-03-16 07:25:01.000 075 21207.15 70.78 42862.51 47822.08 2015-03-16 07:25:02.000 075 21207.17 70.76 42862.58 47822.13 2015-03-16 07:25:03.000 075 21207.14 70.76 42862.60 47822.17 2015-03-16 07:25:04.000 075 21207.13 70.72 42862.64 47822.20 2015-03-16 07:25:05.000 075 21207.10 70.69 42862.65 47822.22 2015-03-16 07:25:06.000 075 21207.12 70.66 42862.69 47822.23 2015-03-16 07:25:07.000 075 21207.10 70.63 42862.71 47822.22 2015-03-16 07:25:08.000 075 21207.09 70.60 42862.67 47822.25 2015-03-16 07:25:09.000 075 21207.08 70.56 42862.70 47822.27 2015-03-16 07:25:10.000 075 21207.12 70.53 42862.70 47822.27 2015-03-16 07:25:11.000 075 21207.11 70.51 42862.74 47822.29 2015-03-16 07:25:12.000 075 21207.10 70.49 42862.81 47822.32 2015-03-16 07:25:13.000 075 21207.13 70.50 42862.82 47822.34 2015-03-16 07:25:14.000 075 21207.17 70.47 42862.83 47822.37 2015-03-16 07:25:15.000 075 21207.18 70.44 42862.82 47822.40 2015-03-16 07:25:16.000 075 21207.19 70.42 42862.85 47822.40 2015-03-16 07:25:17.000 075 21207.22 70.38 42862.87 47822.43 2015-03-16 07:25:18.000 075 21207.24 70.38 42862.89 47822.44 2015-03-16 07:25:19.000 075 21207.26 70.37 42862.89 47822.49 2015-03-16 07:25:20.000 075 21207.31 70.37 42862.91 47822.53 2015-03-16 07:25:21.000 075 21207.34 70.34 42862.91 47822.53 2015-03-16 07:25:22.000 075 21207.36 70.31 42862.90 47822.54 2015-03-16 07:25:23.000 075 21207.36 70.29 42862.92 47822.57 2015-03-16 07:25:24.000 075 21207.37 70.30 42862.93 47822.59 2015-03-16 07:25:25.000 075 21207.37 70.31 42862.89 47822.58 2015-03-16 07:25:26.000 075 21207.35 70.29 42862.93 47822.57 2015-03-16 07:25:27.000 075 21207.34 70.27 42862.92 47822.59 2015-03-16 07:25:28.000 075 21207.31 70.27 42862.91 47822.57 2015-03-16 07:25:29.000 075 21207.29 70.23 42862.94 47822.55 2015-03-16 07:25:30.000 075 21207.30 70.20 42862.92 47822.58 2015-03-16 07:25:31.000 075 21207.30 70.17 42862.94 47822.57 2015-03-16 07:25:32.000 075 21207.31 70.16 42862.94 47822.57 2015-03-16 07:25:33.000 075 21207.30 70.14 42862.96 47822.58 2015-03-16 07:25:34.000 075 21207.32 70.14 42862.95 47822.53 2015-03-16 07:25:35.000 075 21207.34 70.14 42862.94 47822.55 2015-03-16 07:25:36.000 075 21207.36 70.11 42862.95 47822.56 2015-03-16 07:25:37.000 075 21207.33 70.15 42862.93 47822.56 2015-03-16 07:25:38.000 075 21207.33 70.19 42862.90 47822.57 2015-03-16 07:25:39.000 075 21207.32 70.21 42862.85 47822.54 2015-03-16 07:25:40.000 075 21207.32 70.24 42862.83 47822.50 2015-03-16 07:25:41.000 075 21207.31 70.26 42862.81 47822.47 2015-03-16 07:25:42.000 075 21207.28 70.31 42862.79 47822.45 2015-03-16 07:25:43.000 075 21207.31 70.33 42862.76 47822.42 2015-03-16 07:25:44.000 075 21207.30 70.31 42862.76 47822.40 2015-03-16 07:25:45.000 075 21207.30 70.34 42862.72 47822.39 2015-03-16 07:25:46.000 075 21207.30 70.33 42862.66 47822.36 2015-03-16 07:25:47.000 075 21207.32 70.33 42862.66 47822.36 2015-03-16 07:25:48.000 075 21207.36 70.28 42862.67 47822.33 2015-03-16 07:25:49.000 075 21207.36 70.24 42862.68 47822.32 2015-03-16 07:25:50.000 075 21207.35 70.21 42862.65 47822.34 2015-03-16 07:25:51.000 075 21207.42 70.18 42862.61 47822.32 2015-03-16 07:25:52.000 075 21207.45 70.14 42862.60 47822.33 2015-03-16 07:25:53.000 075 21207.48 70.13 42862.59 47822.34 2015-03-16 07:25:54.000 075 21207.50 70.08 42862.58 47822.30 2015-03-16 07:25:55.000 075 21207.51 70.03 42862.57 47822.35 2015-03-16 07:25:56.000 075 21207.54 69.94 42862.59 47822.37 2015-03-16 07:25:57.000 075 21207.59 69.86 42862.62 47822.38 2015-03-16 07:25:58.000 075 21207.69 69.79 42862.70 47822.44 2015-03-16 07:25:59.000 075 21207.73 69.72 42862.71 47822.50 2015-03-16 07:26:00.000 075 21207.71 69.67 42862.72 47822.53 2015-03-16 07:26:01.000 075 21207.71 69.69 42862.71 47822.55 2015-03-16 07:26:02.000 075 21207.75 69.73 42862.67 47822.51 2015-03-16 07:26:03.000 075 21207.76 69.69 42862.60 47822.50 2015-03-16 07:26:04.000 075 21207.75 69.66 42862.57 47822.45 2015-03-16 07:26:05.000 075 21207.78 69.65 42862.58 47822.46 2015-03-16 07:26:06.000 075 21207.75 69.68 42862.55 47822.43 2015-03-16 07:26:07.000 075 21207.77 69.70 42862.50 47822.40 2015-03-16 07:26:08.000 075 21207.79 69.73 42862.41 47822.37 2015-03-16 07:26:09.000 075 21207.79 69.71 42862.34 47822.32 2015-03-16 07:26:10.000 075 21207.80 69.68 42862.29 47822.27 2015-03-16 07:26:11.000 075 21207.82 69.66 42862.29 47822.24 2015-03-16 07:26:12.000 075 21207.82 69.61 42862.24 47822.22 2015-03-16 07:26:13.000 075 21207.82 69.54 42862.23 47822.19 2015-03-16 07:26:14.000 075 21207.84 69.50 42862.20 47822.18 2015-03-16 07:26:15.000 075 21207.83 69.44 42862.23 47822.16 2015-03-16 07:26:16.000 075 21207.84 69.36 42862.21 47822.15 2015-03-16 07:26:17.000 075 21207.84 69.22 42862.21 47822.16 2015-03-16 07:26:18.000 075 21207.88 69.11 42862.29 47822.17 2015-03-16 07:26:19.000 075 21207.90 69.01 42862.34 47822.25 2015-03-16 07:26:20.000 075 21207.88 68.96 42862.36 47822.27 2015-03-16 07:26:21.000 075 21207.91 68.93 42862.40 47822.28 2015-03-16 07:26:22.000 075 21207.95 68.88 42862.40 47822.34 2015-03-16 07:26:23.000 075 21207.95 68.83 42862.43 47822.35 2015-03-16 07:26:24.000 075 21207.95 68.78 42862.42 47822.35 2015-03-16 07:26:25.000 075 21207.93 68.74 42862.40 47822.35 2015-03-16 07:26:26.000 075 21207.92 68.67 42862.44 47822.37 2015-03-16 07:26:27.000 075 21207.91 68.62 42862.50 47822.40 2015-03-16 07:26:28.000 075 21207.90 68.57 42862.49 47822.39 2015-03-16 07:26:29.000 075 21207.88 68.54 42862.50 47822.42 2015-03-16 07:26:30.000 075 21207.88 68.50 42862.53 47822.42 2015-03-16 07:26:31.000 075 21207.87 68.50 42862.54 47822.44 2015-03-16 07:26:32.000 075 21207.84 68.49 42862.54 47822.41 2015-03-16 07:26:33.000 075 21207.84 68.47 42862.54 47822.40 2015-03-16 07:26:34.000 075 21207.83 68.48 42862.53 47822.37 2015-03-16 07:26:35.000 075 21207.85 68.45 42862.55 47822.37 2015-03-16 07:26:36.000 075 21207.83 68.43 42862.56 47822.41 2015-03-16 07:26:37.000 075 21207.82 68.41 42862.56 47822.40 2015-03-16 07:26:38.000 075 21207.82 68.43 42862.54 47822.41 2015-03-16 07:26:39.000 075 21207.81 68.43 42862.52 47822.39 2015-03-16 07:26:40.000 075 21207.80 68.42 42862.49 47822.40 2015-03-16 07:26:41.000 075 21207.77 68.39 42862.52 47822.39 2015-03-16 07:26:42.000 075 21207.79 68.39 42862.54 47822.41 2015-03-16 07:26:43.000 075 21207.78 68.42 42862.55 47822.42 2015-03-16 07:26:44.000 075 21207.77 68.44 42862.54 47822.42 2015-03-16 07:26:45.000 075 21207.75 68.47 42862.52 47822.39 2015-03-16 07:26:46.000 075 21207.72 68.50 42862.50 47822.36 2015-03-16 07:26:47.000 075 21207.70 68.53 42862.49 47822.37 2015-03-16 07:26:48.000 075 21207.66 68.56 42862.48 47822.31 2015-03-16 07:26:49.000 075 21207.65 68.57 42862.49 47822.31 2015-03-16 07:26:50.000 075 21207.63 68.58 42862.50 47822.29 2015-03-16 07:26:51.000 075 21207.62 68.58 42862.45 47822.26 2015-03-16 07:26:52.000 075 21207.63 68.57 42862.43 47822.29 2015-03-16 07:26:53.000 075 21207.60 68.59 42862.43 47822.27 2015-03-16 07:26:54.000 075 21207.58 68.62 42862.44 47822.24 2015-03-16 07:26:55.000 075 21207.53 68.67 42862.45 47822.24 2015-03-16 07:26:56.000 075 21207.51 68.70 42862.45 47822.22 2015-03-16 07:26:57.000 075 21207.50 68.73 42862.41 47822.16 2015-03-16 07:26:58.000 075 21207.49 68.74 42862.39 47822.13 2015-03-16 07:26:59.000 075 21207.47 68.73 42862.36 47822.13 2015-03-16 07:27:00.000 075 21207.46 68.77 42862.34 47822.09 2015-03-16 07:27:01.000 075 21207.43 68.81 42862.35 47822.09 2015-03-16 07:27:02.000 075 21207.42 68.87 42862.31 47822.06 2015-03-16 07:27:03.000 075 21207.45 68.90 42862.26 47822.04 2015-03-16 07:27:04.000 075 21207.50 68.89 42862.24 47822.01 2015-03-16 07:27:05.000 075 21207.50 68.88 42862.23 47821.99 2015-03-16 07:27:06.000 075 21207.50 68.85 42862.23 47822.00 2015-03-16 07:27:07.000 075 21207.51 68.80 42862.25 47822.01 2015-03-16 07:27:08.000 075 21207.53 68.79 42862.27 47822.01 2015-03-16 07:27:09.000 075 21207.60 68.81 42862.25 47822.05 2015-03-16 07:27:10.000 075 21207.66 68.78 42862.24 47822.05 2015-03-16 07:27:11.000 075 21207.69 68.74 42862.25 47822.07 2015-03-16 07:27:12.000 075 21207.67 68.71 42862.27 47822.09 2015-03-16 07:27:13.000 075 21207.71 68.71 42862.31 47822.13 2015-03-16 07:27:14.000 075 21207.73 68.70 42862.34 47822.16 2015-03-16 07:27:15.000 075 21207.77 68.66 42862.33 47822.18 2015-03-16 07:27:16.000 075 21207.80 68.67 42862.32 47822.20 2015-03-16 07:27:17.000 075 21207.84 68.68 42862.33 47822.24 2015-03-16 07:27:18.000 075 21207.88 68.66 42862.31 47822.24 2015-03-16 07:27:19.000 075 21207.86 68.69 42862.30 47822.27 2015-03-16 07:27:20.000 075 21207.88 68.70 42862.30 47822.25 2015-03-16 07:27:21.000 075 21207.92 68.68 42862.33 47822.29 2015-03-16 07:27:22.000 075 21207.95 68.61 42862.30 47822.29 2015-03-16 07:27:23.000 075 21208.00 68.58 42862.28 47822.30 2015-03-16 07:27:24.000 075 21208.02 68.60 42862.29 47822.31 2015-03-16 07:27:25.000 075 21208.05 68.57 42862.31 47822.32 2015-03-16 07:27:26.000 075 21208.14 68.45 42862.29 47822.34 2015-03-16 07:27:27.000 075 21208.17 68.37 42862.32 47822.37 2015-03-16 07:27:28.000 075 21208.21 68.31 42862.35 47822.44 2015-03-16 07:27:29.000 075 21208.23 68.27 42862.39 47822.46 2015-03-16 07:27:30.000 075 21208.24 68.25 42862.37 47822.50 2015-03-16 07:27:31.000 075 21208.25 68.21 42862.41 47822.52 2015-03-16 07:27:32.000 075 21208.28 68.18 42862.44 47822.54 2015-03-16 07:27:33.000 075 21208.27 68.18 42862.46 47822.54 2015-03-16 07:27:34.000 075 21208.28 68.15 42862.47 47822.57 2015-03-16 07:27:35.000 075 21208.26 68.06 42862.52 47822.56 2015-03-16 07:27:36.000 075 21208.20 67.98 42862.53 47822.58 2015-03-16 07:27:37.000 075 21208.24 67.91 42862.59 47822.60 2015-03-16 07:27:38.000 075 21208.29 67.80 42862.70 47822.66 2015-03-16 07:27:39.000 075 21208.32 67.74 42862.77 47822.77 2015-03-16 07:27:40.000 075 21208.29 67.73 42862.82 47822.83 2015-03-16 07:27:41.000 075 21208.29 67.72 42862.90 47822.89 2015-03-16 07:27:42.000 075 21208.24 67.70 42862.91 47822.91 2015-03-16 07:27:43.000 075 21208.22 67.71 42862.93 47822.93 2015-03-16 07:27:44.000 075 21208.20 67.75 42862.96 47822.93 2015-03-16 07:27:45.000 075 21208.18 67.74 42862.98 47822.97 2015-03-16 07:27:46.000 075 21208.16 67.72 42863.02 47823.00 2015-03-16 07:27:47.000 075 21208.13 67.75 42863.04 47822.97 2015-03-16 07:27:48.000 075 21208.09 67.81 42863.05 47823.01 2015-03-16 07:27:49.000 075 21208.08 67.83 42863.06 47823.02 2015-03-16 07:27:50.000 075 21208.05 67.82 42863.02 47822.99 2015-03-16 07:27:51.000 075 21208.01 67.83 42863.02 47822.97 2015-03-16 07:27:52.000 075 21207.97 67.83 42863.01 47822.94 2015-03-16 07:27:53.000 075 21208.00 67.84 42863.00 47822.93 2015-03-16 07:27:54.000 075 21207.97 67.86 42862.95 47822.89 2015-03-16 07:27:55.000 075 21207.96 67.89 42862.94 47822.89 2015-03-16 07:27:56.000 075 21207.97 67.90 42862.90 47822.86 2015-03-16 07:27:57.000 075 21207.96 67.94 42862.87 47822.84 2015-03-16 07:27:58.000 075 21207.95 67.99 42862.89 47822.82 2015-03-16 07:27:59.000 075 21207.96 68.00 42862.84 47822.80 2015-03-16 07:28:00.000 075 21207.99 67.98 42862.86 47822.78 2015-03-16 07:28:01.000 075 21208.01 67.99 42862.88 47822.79 2015-03-16 07:28:02.000 075 21208.01 67.99 42862.87 47822.81 2015-03-16 07:28:03.000 075 21208.03 67.99 42862.89 47822.81 2015-03-16 07:28:04.000 075 21208.02 67.99 42862.94 47822.82 2015-03-16 07:28:05.000 075 21208.02 67.99 42862.96 47822.89 2015-03-16 07:28:06.000 075 21208.00 68.01 42863.01 47822.87 2015-03-16 07:28:07.000 075 21207.99 68.04 42863.09 47822.95 2015-03-16 07:28:08.000 075 21207.97 68.09 42863.12 47822.97 2015-03-16 07:28:09.000 075 21207.92 68.16 42863.12 47822.98 2015-03-16 07:28:10.000 075 21207.89 68.21 42863.15 47822.99 2015-03-16 07:28:11.000 075 21207.85 68.30 42863.16 47823.00 2015-03-16 07:28:12.000 075 21207.85 68.38 42863.18 47822.99 2015-03-16 07:28:13.000 075 21207.80 68.48 42863.18 47823.00 2015-03-16 07:28:14.000 075 21207.74 68.59 42863.17 47823.01 2015-03-16 07:28:15.000 075 21207.68 68.72 42863.19 47822.98 2015-03-16 07:28:16.000 075 21207.65 68.80 42863.14 47822.94 2015-03-16 07:28:17.000 075 21207.62 68.89 42863.10 47822.90 2015-03-16 07:28:18.000 075 21207.56 68.95 42863.08 47822.82 2015-03-16 07:28:19.000 075 21207.56 68.98 42863.06 47822.82 2015-03-16 07:28:20.000 075 21207.54 69.04 42863.06 47822.81 2015-03-16 07:28:21.000 075 21207.54 69.06 42863.10 47822.81 2015-03-16 07:28:22.000 075 21207.57 69.12 42863.11 47822.83 2015-03-16 07:28:23.000 075 21207.59 69.16 42863.11 47822.84 2015-03-16 07:28:24.000 075 21207.58 69.18 42863.14 47822.86 2015-03-16 07:28:25.000 075 21207.59 69.23 42863.13 47822.88 2015-03-16 07:28:26.000 075 21207.62 69.30 42863.15 47822.89 2015-03-16 07:28:27.000 075 21207.60 69.37 42863.13 47822.88 2015-03-16 07:28:28.000 075 21207.60 69.46 42863.15 47822.90 2015-03-16 07:28:29.000 075 21207.60 69.54 42863.14 47822.84 2015-03-16 07:28:30.000 075 21207.59 69.58 42863.12 47822.84 2015-03-16 07:28:31.000 075 21207.59 69.66 42863.08 47822.83 2015-03-16 07:28:32.000 075 21207.61 69.75 42863.05 47822.82 2015-03-16 07:28:33.000 075 21207.65 69.83 42863.01 47822.82 2015-03-16 07:28:34.000 075 21207.68 69.87 42862.99 47822.78 2015-03-16 07:28:35.000 075 21207.66 69.92 42862.95 47822.77 2015-03-16 07:28:36.000 075 21207.63 69.98 42862.94 47822.75 2015-03-16 07:28:37.000 075 21207.60 70.05 42862.90 47822.74 2015-03-16 07:28:38.000 075 21207.59 70.12 42862.87 47822.65 2015-03-16 07:28:39.000 075 21207.59 70.15 42862.85 47822.61 2015-03-16 07:28:40.000 075 21207.61 70.18 42862.80 47822.60 2015-03-16 07:28:41.000 075 21207.61 70.18 42862.79 47822.59 2015-03-16 07:28:42.000 075 21207.62 70.19 42862.80 47822.59 2015-03-16 07:28:43.000 075 21207.61 70.24 42862.79 47822.62 2015-03-16 07:28:44.000 075 21207.59 70.27 42862.81 47822.61 2015-03-16 07:28:45.000 075 21207.57 70.30 42862.81 47822.61 2015-03-16 07:28:46.000 075 21207.58 70.32 42862.81 47822.60 2015-03-16 07:28:47.000 075 21207.59 70.33 42862.82 47822.60 2015-03-16 07:28:48.000 075 21207.54 70.37 42862.80 47822.59 2015-03-16 07:28:49.000 075 21207.52 70.40 42862.76 47822.57 2015-03-16 07:28:50.000 075 21207.54 70.43 42862.76 47822.53 2015-03-16 07:28:51.000 075 21207.58 70.43 42862.77 47822.52 2015-03-16 07:28:52.000 075 21207.58 70.43 42862.80 47822.53 2015-03-16 07:28:53.000 075 21207.59 70.37 42862.79 47822.53 2015-03-16 07:28:54.000 075 21207.59 70.33 42862.80 47822.55 2015-03-16 07:28:55.000 075 21207.61 70.29 42862.86 47822.58 2015-03-16 07:28:56.000 075 21207.63 70.27 42862.90 47822.60 2015-03-16 07:28:57.000 075 21207.69 70.24 42862.89 47822.63 2015-03-16 07:28:58.000 075 21207.69 70.20 42862.94 47822.68 2015-03-16 07:28:59.000 075 21207.74 70.17 42862.95 47822.70 2015-03-16 07:29:00.000 075 21207.78 70.16 42863.00 47822.73 2015-03-16 07:29:01.000 075 21207.81 70.15 42863.01 47822.78 2015-03-16 07:29:02.000 075 21207.84 70.11 42863.02 47822.81 2015-03-16 07:29:03.000 075 21207.84 70.10 42863.02 47822.85 2015-03-16 07:29:04.000 075 21207.85 70.11 42863.01 47822.85 2015-03-16 07:29:05.000 075 21207.87 70.12 42863.03 47822.88 2015-03-16 07:29:06.000 075 21207.88 70.11 42863.00 47822.87 2015-03-16 07:29:07.000 075 21207.88 70.14 42863.00 47822.86 2015-03-16 07:29:08.000 075 21207.84 70.14 42862.97 47822.86 2015-03-16 07:29:09.000 075 21207.82 70.12 42862.97 47822.83 2015-03-16 07:29:10.000 075 21207.81 70.08 42862.96 47822.80 2015-03-16 07:29:11.000 075 21207.79 70.06 42862.98 47822.80 2015-03-16 07:29:12.000 075 21207.80 70.05 42862.97 47822.83 2015-03-16 07:29:13.000 075 21207.78 70.06 42862.96 47822.78 2015-03-16 07:29:14.000 075 21207.73 70.09 42862.96 47822.80 2015-03-16 07:29:15.000 075 21207.68 70.11 42862.91 47822.73 2015-03-16 07:29:16.000 075 21207.64 70.11 42862.89 47822.72 2015-03-16 07:29:17.000 075 21207.60 70.08 42862.89 47822.67 2015-03-16 07:29:18.000 075 21207.57 70.06 42862.87 47822.65 2015-03-16 07:29:19.000 075 21207.56 70.04 42862.88 47822.64 2015-03-16 07:29:20.000 075 21207.51 70.02 42862.87 47822.61 2015-03-16 07:29:21.000 075 21207.51 70.01 42862.89 47822.60 2015-03-16 07:29:22.000 075 21207.48 70.00 42862.91 47822.58 2015-03-16 07:29:23.000 075 21207.48 69.98 42862.90 47822.59 2015-03-16 07:29:24.000 075 21207.48 69.97 42862.93 47822.57 2015-03-16 07:29:25.000 075 21207.47 69.96 42862.90 47822.57 2015-03-16 07:29:26.000 075 21207.44 69.98 42862.92 47822.59 2015-03-16 07:29:27.000 075 21207.45 69.96 42862.93 47822.59 2015-03-16 07:29:28.000 075 21207.44 69.96 42862.96 47822.59 2015-03-16 07:29:29.000 075 21207.46 69.98 42863.01 47822.60 2015-03-16 07:29:30.000 075 21207.41 70.01 42863.00 47822.62 2015-03-16 07:29:31.000 075 21207.43 70.00 42862.98 47822.62 2015-03-16 07:29:32.000 075 21207.44 70.03 42863.00 47822.63 2015-03-16 07:29:33.000 075 21207.43 70.06 42862.98 47822.64 2015-03-16 07:29:34.000 075 21207.43 70.14 42862.97 47822.62 2015-03-16 07:29:35.000 075 21207.41 70.18 42862.96 47822.57 2015-03-16 07:29:36.000 075 21207.38 70.20 42862.94 47822.57 2015-03-16 07:29:37.000 075 21207.36 70.22 42862.91 47822.51 2015-03-16 07:29:38.000 075 21207.38 70.25 42862.89 47822.50 2015-03-16 07:29:39.000 075 21207.38 70.23 42862.91 47822.49 2015-03-16 07:29:40.000 075 21207.37 70.23 42862.90 47822.46 2015-03-16 07:29:41.000 075 21207.35 70.23 42862.88 47822.47 2015-03-16 07:29:42.000 075 21207.34 70.21 42862.89 47822.45 2015-03-16 07:29:43.000 075 21207.33 70.21 42862.88 47822.45 2015-03-16 07:29:44.000 075 21207.32 70.18 42862.87 47822.42 2015-03-16 07:29:45.000 075 21207.32 70.13 42862.92 47822.46 2015-03-16 07:29:46.000 075 21207.32 70.09 42862.96 47822.47 2015-03-16 07:29:47.000 075 21207.32 70.08 42862.98 47822.49 2015-03-16 07:29:48.000 075 21207.34 70.09 42862.97 47822.55 2015-03-16 07:29:49.000 075 21207.35 70.06 42863.00 47822.55 2015-03-16 07:29:50.000 075 21207.37 70.02 42862.99 47822.55 2015-03-16 07:29:51.000 075 21207.40 69.99 42862.97 47822.58 2015-03-16 07:29:52.000 075 21207.44 69.94 42863.00 47822.60 2015-03-16 07:29:53.000 075 21207.51 69.94 42863.04 47822.63 2015-03-16 07:29:54.000 075 21207.55 69.95 42863.02 47822.66 2015-03-16 07:29:55.000 075 21207.57 69.99 42863.01 47822.69 2015-03-16 07:29:56.000 075 21207.63 70.01 42863.01 47822.70 2015-03-16 07:29:57.000 075 21207.68 70.02 42862.99 47822.71 2015-03-16 07:29:58.000 075 21207.67 69.99 42862.99 47822.70 2015-03-16 07:29:59.000 075 21207.71 69.97 42863.01 47822.73 2015-03-16 07:30:00.000 075 21207.72 69.94 42863.02 47822.74 2015-03-16 07:30:01.000 075 21207.74 69.91 42863.02 47822.75 2015-03-16 07:30:02.000 075 21207.76 69.88 42863.03 47822.77 2015-03-16 07:30:03.000 075 21207.83 69.81 42863.07 47822.82 2015-03-16 07:30:04.000 075 21207.85 69.77 42863.10 47822.84 2015-03-16 07:30:05.000 075 21207.87 69.71 42863.16 47822.87 2015-03-16 07:30:06.000 075 21207.90 69.63 42863.18 47822.93 2015-03-16 07:30:07.000 075 21207.91 69.58 42863.20 47822.97 2015-03-16 07:30:08.000 075 21207.95 69.53 42863.23 47823.02 2015-03-16 07:30:09.000 075 21208.01 69.45 42863.26 47823.06 2015-03-16 07:30:10.000 075 21208.04 69.42 42863.28 47823.09 2015-03-16 07:30:11.000 075 21208.08 69.42 42863.30 47823.13 2015-03-16 07:30:12.000 075 21208.11 69.38 42863.29 47823.15 2015-03-16 07:30:13.000 075 21208.13 69.32 42863.31 47823.20 2015-03-16 07:30:14.000 075 21208.15 69.31 42863.34 47823.20 2015-03-16 07:30:15.000 075 21208.15 69.32 42863.32 47823.22 2015-03-16 07:30:16.000 075 21208.16 69.35 42863.29 47823.21 2015-03-16 07:30:17.000 075 21208.18 69.34 42863.25 47823.20 2015-03-16 07:30:18.000 075 21208.19 69.34 42863.23 47823.20 2015-03-16 07:30:19.000 075 21208.18 69.36 42863.22 47823.17 2015-03-16 07:30:20.000 075 21208.22 69.37 42863.19 47823.15 2015-03-16 07:30:21.000 075 21208.25 69.34 42863.20 47823.14 2015-03-16 07:30:22.000 075 21208.29 69.30 42863.19 47823.14 2015-03-16 07:30:23.000 075 21208.28 69.24 42863.20 47823.14 2015-03-16 07:30:24.000 075 21208.27 69.22 42863.22 47823.17 2015-03-16 07:30:25.000 075 21208.32 69.28 42863.25 47823.20 2015-03-16 07:30:26.000 075 21208.41 69.30 42863.27 47823.26 2015-03-16 07:30:27.000 075 21208.46 69.33 42863.27 47823.28 2015-03-16 07:30:28.000 075 21208.53 69.36 42863.27 47823.33 2015-03-16 07:30:29.000 075 21208.55 69.43 42863.28 47823.36 2015-03-16 07:30:30.000 075 21208.61 69.48 42863.31 47823.39 2015-03-16 07:30:31.000 075 21208.60 69.56 42863.29 47823.37 2015-03-16 07:30:32.000 075 21208.60 69.64 42863.23 47823.37 2015-03-16 07:30:33.000 075 21208.53 69.74 42863.21 47823.35 2015-03-16 07:30:34.000 075 21208.49 69.86 42863.14 47823.28 2015-03-16 07:30:35.000 075 21208.47 69.98 42863.03 47823.20 2015-03-16 07:30:36.000 075 21208.45 70.07 42862.98 47823.10 2015-03-16 07:30:37.000 075 21208.41 70.14 42862.98 47823.07 2015-03-16 07:30:38.000 075 21208.41 70.20 42862.98 47822.99 2015-03-16 07:30:39.000 075 21208.38 70.26 42862.93 47823.00 2015-03-16 07:30:40.000 075 21208.40 70.31 42862.90 47822.93 2015-03-16 07:30:41.000 075 21208.36 70.34 42862.89 47822.92 2015-03-16 07:30:42.000 075 21208.37 70.41 42862.83 47822.88 2015-03-16 07:30:43.000 075 21208.39 70.43 42862.82 47822.88 2015-03-16 07:30:44.000 075 21208.38 70.49 42862.83 47822.85 2015-03-16 07:30:45.000 075 21208.32 70.60 42862.78 47822.88 2015-03-16 07:30:46.000 075 21208.32 70.68 42862.78 47822.83 2015-03-16 07:30:47.000 075 21208.29 70.74 42862.75 47822.79 2015-03-16 07:30:48.000 075 21208.27 70.80 42862.73 47822.78 2015-03-16 07:30:49.000 075 21208.27 70.86 42862.74 47822.77 2015-03-16 07:30:50.000 075 21208.24 70.91 42862.67 47822.74 2015-03-16 07:30:51.000 075 21208.25 70.92 42862.65 47822.70 2015-03-16 07:30:52.000 075 21208.26 70.93 42862.65 47822.67 2015-03-16 07:30:53.000 075 21208.27 70.96 42862.65 47822.67 2015-03-16 07:30:54.000 075 21208.23 70.97 42862.61 47822.66 2015-03-16 07:30:55.000 075 21208.19 70.96 42862.57 47822.67 2015-03-16 07:30:56.000 075 21208.20 70.96 42862.59 47822.66 2015-03-16 07:30:57.000 075 21208.19 70.95 42862.60 47822.68 2015-03-16 07:30:58.000 075 21208.15 70.93 42862.63 47822.65 2015-03-16 07:30:59.000 075 21208.11 70.93 42862.62 47822.64 2015-03-16 07:31:00.000 075 21208.09 70.95 42862.61 47822.65 2015-03-16 07:31:01.000 075 21208.06 70.92 42862.59 47822.61 2015-03-16 07:31:02.000 075 21208.00 70.89 42862.61 47822.61 2015-03-16 07:31:03.000 075 21207.95 70.88 42862.63 47822.59 2015-03-16 07:31:04.000 075 21207.92 70.87 42862.63 47822.59 2015-03-16 07:31:05.000 075 21207.88 70.86 42862.63 47822.56 2015-03-16 07:31:06.000 075 21207.87 70.89 42862.64 47822.56 2015-03-16 07:31:07.000 075 21207.82 70.88 42862.64 47822.55 2015-03-16 07:31:08.000 075 21207.77 70.87 42862.66 47822.52 2015-03-16 07:31:09.000 075 21207.74 70.86 42862.66 47822.54 2015-03-16 07:31:10.000 075 21207.71 70.86 42862.64 47822.51 2015-03-16 07:31:11.000 075 21207.69 70.85 42862.65 47822.51 2015-03-16 07:31:12.000 075 21207.63 70.86 42862.70 47822.52 2015-03-16 07:31:13.000 075 21207.63 70.86 42862.69 47822.48 2015-03-16 07:31:14.000 075 21207.62 70.84 42862.69 47822.47 2015-03-16 07:31:15.000 075 21207.60 70.89 42862.69 47822.49 2015-03-16 07:31:16.000 075 21207.63 70.88 42862.69 47822.45 2015-03-16 07:31:17.000 075 21207.61 70.88 42862.70 47822.47 2015-03-16 07:31:18.000 075 21207.63 70.88 42862.69 47822.46 2015-03-16 07:31:19.000 075 21207.67 70.88 42862.71 47822.47 2015-03-16 07:31:20.000 075 21207.69 70.84 42862.72 47822.48 2015-03-16 07:31:21.000 075 21207.69 70.84 42862.71 47822.50 2015-03-16 07:31:22.000 075 21207.71 70.83 42862.72 47822.55 2015-03-16 07:31:23.000 075 21207.74 70.84 42862.76 47822.52 2015-03-16 07:31:24.000 075 21207.72 70.80 42862.79 47822.56 2015-03-16 07:31:25.000 075 21207.72 70.79 42862.83 47822.57 2015-03-16 07:31:26.000 075 21207.74 70.77 42862.83 47822.60 2015-03-16 07:31:27.000 075 21207.73 70.77 42862.87 47822.61 2015-03-16 07:31:28.000 075 21207.74 70.81 42862.84 47822.62 2015-03-16 07:31:29.000 075 21207.72 70.80 42862.81 47822.61 2015-03-16 07:31:30.000 075 21207.70 70.79 42862.82 47822.59 2015-03-16 07:31:31.000 075 21207.69 70.78 42862.81 47822.60 2015-03-16 07:31:32.000 075 21207.70 70.75 42862.85 47822.59 2015-03-16 07:31:33.000 075 21207.69 70.73 42862.86 47822.60 2015-03-16 07:31:34.000 075 21207.71 70.70 42862.90 47822.66 2015-03-16 07:31:35.000 075 21207.70 70.69 42862.90 47822.66 2015-03-16 07:31:36.000 075 21207.69 70.68 42862.96 47822.70 2015-03-16 07:31:37.000 075 21207.69 70.66 42862.98 47822.73 2015-03-16 07:31:38.000 075 21207.66 70.66 42863.02 47822.74 2015-03-16 07:31:39.000 075 21207.67 70.66 42863.03 47822.76 2015-03-16 07:31:40.000 075 21207.64 70.66 42863.04 47822.80 2015-03-16 07:31:41.000 075 21207.64 70.63 42863.04 47822.81 2015-03-16 07:31:42.000 075 21207.69 70.59 42863.09 47822.83 2015-03-16 07:31:43.000 075 21207.76 70.56 42863.12 47822.88 2015-03-16 07:31:44.000 075 21207.77 70.53 42863.17 47822.89 2015-03-16 07:31:45.000 075 21207.77 70.51 42863.19 47822.96 2015-03-16 07:31:46.000 075 21207.80 70.48 42863.21 47822.96 2015-03-16 07:31:47.000 075 21207.83 70.46 42863.24 47822.99 2015-03-16 07:31:48.000 075 21207.83 70.41 42863.26 47823.02 2015-03-16 07:31:49.000 075 21207.85 70.39 42863.27 47823.05 2015-03-16 07:31:50.000 075 21207.88 70.32 42863.28 47823.08 2015-03-16 07:31:51.000 075 21207.90 70.26 42863.30 47823.11 2015-03-16 07:31:52.000 075 21207.88 70.22 42863.31 47823.13 2015-03-16 07:31:53.000 075 21207.90 70.19 42863.33 47823.16 2015-03-16 07:31:54.000 075 21207.91 70.13 42863.36 47823.17 2015-03-16 07:31:55.000 075 21207.90 70.09 42863.39 47823.20 2015-03-16 07:31:56.000 075 21207.91 70.06 42863.41 47823.24 2015-03-16 07:31:57.000 075 21207.92 70.03 42863.41 47823.23 2015-03-16 07:31:58.000 075 21207.94 70.00 42863.40 47823.28 2015-03-16 07:31:59.000 075 21207.95 69.95 42863.43 47823.27 2015-03-16 07:32:00.000 075 21207.94 69.94 42863.45 47823.29 2015-03-16 07:32:01.000 075 21207.97 69.93 42863.44 47823.30 2015-03-16 07:32:02.000 075 21207.98 69.87 42863.44 47823.32 2015-03-16 07:32:03.000 075 21207.97 69.83 42863.45 47823.32 2015-03-16 07:32:04.000 075 21207.96 69.83 42863.47 47823.34 2015-03-16 07:32:05.000 075 21207.98 69.81 42863.49 47823.36 2015-03-16 07:32:06.000 075 21208.01 69.79 42863.47 47823.35 2015-03-16 07:32:07.000 075 21207.98 69.76 42863.46 47823.37 2015-03-16 07:32:08.000 075 21207.99 69.73 42863.49 47823.36 2015-03-16 07:32:09.000 075 21207.97 69.74 42863.48 47823.35 2015-03-16 07:32:10.000 075 21207.94 69.78 42863.47 47823.34 2015-03-16 07:32:11.000 075 21207.88 69.82 42863.50 47823.33 2015-03-16 07:32:12.000 075 21207.84 69.87 42863.45 47823.30 2015-03-16 07:32:13.000 075 21207.82 69.90 42863.39 47823.24 2015-03-16 07:32:14.000 075 21207.79 69.90 42863.37 47823.19 2015-03-16 07:32:15.000 075 21207.78 69.89 42863.33 47823.16 2015-03-16 07:32:16.000 075 21207.79 69.93 42863.30 47823.13 2015-03-16 07:32:17.000 075 21207.77 69.96 42863.32 47823.09 2015-03-16 07:32:18.000 075 21207.75 69.98 42863.26 47823.08 2015-03-16 07:32:19.000 075 21207.68 69.99 42863.25 47822.99 2015-03-16 07:32:20.000 075 21207.64 70.00 42863.21 47822.99 2015-03-16 07:32:21.000 075 21207.62 69.98 42863.19 47822.94 2015-03-16 07:32:22.000 075 21207.61 69.99 42863.20 47822.90 2015-03-16 07:32:23.000 075 21207.58 70.01 42863.16 47822.91 2015-03-16 07:32:24.000 075 21207.55 70.07 42863.13 47822.89 2015-03-16 07:32:25.000 075 21207.54 70.10 42863.10 47822.85 2015-03-16 07:32:26.000 075 21207.56 70.09 42863.06 47822.81 2015-03-16 07:32:27.000 075 21207.58 70.08 42863.08 47822.79 2015-03-16 07:32:28.000 075 21207.58 70.07 42863.09 47822.81 2015-03-16 07:32:29.000 075 21207.58 70.06 42863.09 47822.79 2015-03-16 07:32:30.000 075 21207.61 70.03 42863.12 47822.84 2015-03-16 07:32:31.000 075 21207.60 70.01 42863.13 47822.87 2015-03-16 07:32:32.000 075 21207.59 70.01 42863.16 47822.89 2015-03-16 07:32:33.000 075 21207.58 70.03 42863.18 47822.92 2015-03-16 07:32:34.000 075 21207.59 70.07 42863.23 47822.92 2015-03-16 07:32:35.000 075 21207.58 70.13 42863.26 47822.94 2015-03-16 07:32:36.000 075 21207.61 70.16 42863.22 47822.95 2015-03-16 07:32:37.000 075 21207.59 70.20 42863.19 47822.94 2015-03-16 07:32:38.000 075 21207.58 70.23 42863.18 47822.92 2015-03-16 07:32:39.000 075 21207.61 70.28 42863.15 47822.92 2015-03-16 07:32:40.000 075 21207.64 70.32 42863.17 47822.90 2015-03-16 07:32:41.000 075 21207.63 70.35 42863.17 47822.88 2015-03-16 07:32:42.000 075 21207.65 70.37 42863.14 47822.88 2015-03-16 07:32:43.000 075 21207.70 70.41 42863.12 47822.84 2015-03-16 07:32:44.000 075 21207.70 70.46 42863.10 47822.88 2015-03-16 07:32:45.000 075 21207.65 70.52 42863.04 47822.84 2015-03-16 07:32:46.000 075 21207.66 70.59 42863.02 47822.85 2015-03-16 07:32:47.000 075 21207.70 70.62 42863.03 47822.82 2015-03-16 07:32:48.000 075 21207.71 70.64 42862.99 47822.81 2015-03-16 07:32:49.000 075 21207.71 70.65 42863.00 47822.79 2015-03-16 07:32:50.000 075 21207.70 70.70 42862.97 47822.77 2015-03-16 07:32:51.000 075 21207.69 70.74 42862.95 47822.75 2015-03-16 07:32:52.000 075 21207.69 70.77 42862.94 47822.75 2015-03-16 07:32:53.000 075 21207.67 70.82 42862.93 47822.71 2015-03-16 07:32:54.000 075 21207.67 70.83 42862.88 47822.71 2015-03-16 07:32:55.000 075 21207.65 70.87 42862.86 47822.66 2015-03-16 07:32:56.000 075 21207.70 70.88 42862.86 47822.68 2015-03-16 07:32:57.000 075 21207.71 70.91 42862.85 47822.66 2015-03-16 07:32:58.000 075 21207.71 70.93 42862.85 47822.66 2015-03-16 07:32:59.000 075 21207.71 70.93 42862.87 47822.68 2015-03-16 07:33:00.000 075 21207.74 70.96 42862.86 47822.70 2015-03-16 07:33:01.000 075 21207.75 70.96 42862.87 47822.70 2015-03-16 07:33:02.000 075 21207.75 70.96 42862.87 47822.69 2015-03-16 07:33:03.000 075 21207.81 70.99 42862.84 47822.68 2015-03-16 07:33:04.000 075 21207.81 71.01 42862.86 47822.71 2015-03-16 07:33:05.000 075 21207.83 71.02 42862.88 47822.73 2015-03-16 07:33:06.000 075 21207.86 71.04 42862.88 47822.78 2015-03-16 07:33:07.000 075 21207.86 71.06 42862.89 47822.77 2015-03-16 07:33:08.000 075 21207.86 71.06 42862.90 47822.77 2015-03-16 07:33:09.000 075 21207.87 71.08 42862.88 47822.77 2015-03-16 07:33:10.000 075 21207.83 71.10 42862.87 47822.77 2015-03-16 07:33:11.000 075 21207.83 71.12 42862.87 47822.77 2015-03-16 07:33:12.000 075 21207.84 71.14 42862.86 47822.74 2015-03-16 07:33:13.000 075 21207.85 71.15 42862.88 47822.76 2015-03-16 07:33:14.000 075 21207.84 71.18 42862.88 47822.76 2015-03-16 07:33:15.000 075 21207.82 71.22 42862.88 47822.73 2015-03-16 07:33:16.000 075 21207.82 71.25 42862.85 47822.72 2015-03-16 07:33:17.000 075 21207.81 71.29 42862.85 47822.71 2015-03-16 07:33:18.000 075 21207.77 71.33 42862.84 47822.70 2015-03-16 07:33:19.000 075 21207.74 71.38 42862.85 47822.70 2015-03-16 07:33:20.000 075 21207.73 71.39 42862.82 47822.67 2015-03-16 07:33:21.000 075 21207.73 71.39 42862.81 47822.63 2015-03-16 07:33:22.000 075 21207.71 71.42 42862.80 47822.63 2015-03-16 07:33:23.000 075 21207.75 71.43 42862.81 47822.63 2015-03-16 07:33:24.000 075 21207.73 71.43 42862.85 47822.67 2015-03-16 07:33:25.000 075 21207.75 71.47 42862.84 47822.65 2015-03-16 07:33:26.000 075 21207.73 71.52 42862.83 47822.68 2015-03-16 07:33:27.000 075 21207.73 71.57 42862.80 47822.69 2015-03-16 07:33:28.000 075 21207.79 71.64 42862.85 47822.67 2015-03-16 07:33:29.000 075 21207.77 71.70 42862.83 47822.69 2015-03-16 07:33:30.000 075 21207.75 71.82 42862.78 47822.68 2015-03-16 07:33:31.000 075 21207.76 71.94 42862.75 47822.62 2015-03-16 07:33:32.000 075 21207.79 71.99 42862.68 47822.58 2015-03-16 07:33:33.000 075 21207.81 72.05 42862.66 47822.54 2015-03-16 07:33:34.000 075 21207.83 72.06 42862.62 47822.52 2015-03-16 07:33:35.000 075 21207.83 72.10 42862.59 47822.48 2015-03-16 07:33:36.000 075 21207.84 72.12 42862.57 47822.48 2015-03-16 07:33:37.000 075 21207.86 72.12 42862.58 47822.49 2015-03-16 07:33:38.000 075 21207.88 72.10 42862.62 47822.50 2015-03-16 07:33:39.000 075 21207.91 72.10 42862.65 47822.54 2015-03-16 07:33:40.000 075 21207.95 72.11 42862.67 47822.57 2015-03-16 07:33:41.000 075 21207.93 72.12 42862.71 47822.60 2015-03-16 07:33:42.000 075 21207.95 72.13 42862.75 47822.63 2015-03-16 07:33:43.000 075 21207.92 72.14 42862.79 47822.66 2015-03-16 07:33:44.000 075 21207.95 72.14 42862.84 47822.70 2015-03-16 07:33:45.000 075 21207.98 72.19 42862.84 47822.75 2015-03-16 07:33:46.000 075 21208.00 72.24 42862.81 47822.76 2015-03-16 07:33:47.000 075 21208.00 72.28 42862.82 47822.76 2015-03-16 07:33:48.000 075 21207.99 72.29 42862.87 47822.77 2015-03-16 07:33:49.000 075 21207.97 72.27 42862.89 47822.78 2015-03-16 07:33:50.000 075 21207.96 72.28 42862.89 47822.81 2015-03-16 07:33:51.000 075 21207.97 72.29 42862.93 47822.82 2015-03-16 07:33:52.000 075 21208.00 72.33 42862.96 47822.85 2015-03-16 07:33:53.000 075 21208.00 72.38 42862.94 47822.86 2015-03-16 07:33:54.000 075 21207.97 72.42 42862.93 47822.86 2015-03-16 07:33:55.000 075 21207.96 72.46 42862.93 47822.80 2015-03-16 07:33:56.000 075 21207.92 72.49 42862.93 47822.84 2015-03-16 07:33:57.000 075 21207.92 72.52 42862.91 47822.82 2015-03-16 07:33:58.000 075 21207.93 72.55 42862.91 47822.80 2015-03-16 07:33:59.000 075 21207.93 72.55 42862.88 47822.80 2015-03-16 07:34:00.000 075 21207.91 72.57 42862.88 47822.77 2015-03-16 07:34:01.000 075 21207.91 72.57 42862.84 47822.78 2015-03-16 07:34:02.000 075 21207.92 72.57 42862.86 47822.76 2015-03-16 07:34:03.000 075 21207.89 72.60 42862.86 47822.73 2015-03-16 07:34:04.000 075 21207.89 72.63 42862.85 47822.74 2015-03-16 07:34:05.000 075 21207.87 72.63 42862.86 47822.71 2015-03-16 07:34:06.000 075 21207.87 72.62 42862.83 47822.72 2015-03-16 07:34:07.000 075 21207.84 72.63 42862.81 47822.73 2015-03-16 07:34:08.000 075 21207.80 72.64 42862.86 47822.72 2015-03-16 07:34:09.000 075 21207.77 72.63 42862.87 47822.69 2015-03-16 07:34:10.000 075 21207.80 72.59 42862.88 47822.71 2015-03-16 07:34:11.000 075 21207.83 72.56 42862.87 47822.72 2015-03-16 07:34:12.000 075 21207.86 72.55 42862.87 47822.73 2015-03-16 07:34:13.000 075 21207.87 72.53 42862.88 47822.76 2015-03-16 07:34:14.000 075 21207.84 72.46 42862.91 47822.76 2015-03-16 07:34:15.000 075 21207.81 72.42 42862.93 47822.77 2015-03-16 07:34:16.000 075 21207.77 72.42 42862.93 47822.79 2015-03-16 07:34:17.000 075 21207.74 72.41 42862.93 47822.79 2015-03-16 07:34:18.000 075 21207.73 72.38 42862.93 47822.75 2015-03-16 07:34:19.000 075 21207.73 72.35 42862.93 47822.76 2015-03-16 07:34:20.000 075 21207.71 72.33 42862.95 47822.74 2015-03-16 07:34:21.000 075 21207.71 72.31 42862.94 47822.74 2015-03-16 07:34:22.000 075 21207.71 72.28 42862.96 47822.73 2015-03-16 07:34:23.000 075 21207.71 72.25 42862.95 47822.72 2015-03-16 07:34:24.000 075 21207.76 72.20 42862.96 47822.72 2015-03-16 07:34:25.000 075 21207.76 72.17 42862.97 47822.73 2015-03-16 07:34:26.000 075 21207.78 72.12 42863.01 47822.73 2015-03-16 07:34:27.000 075 21207.80 72.07 42863.00 47822.76 2015-03-16 07:34:28.000 075 21207.78 72.04 42863.01 47822.79 2015-03-16 07:34:29.000 075 21207.80 72.01 42863.01 47822.80 2015-03-16 07:34:30.000 075 21207.83 71.99 42863.03 47822.83 2015-03-16 07:34:31.000 075 21207.85 71.96 42863.04 47822.83 2015-03-16 07:34:32.000 075 21207.88 71.91 42863.03 47822.87 2015-03-16 07:34:33.000 075 21207.90 71.85 42863.07 47822.88 2015-03-16 07:34:34.000 075 21207.92 71.82 42863.06 47822.92 2015-03-16 07:34:35.000 075 21207.92 71.77 42863.09 47822.92 2015-03-16 07:34:36.000 075 21207.92 71.75 42863.11 47822.96 2015-03-16 07:34:37.000 075 21207.89 71.72 42863.11 47822.96 2015-03-16 07:34:38.000 075 21207.86 71.69 42863.13 47822.97 2015-03-16 07:34:39.000 075 21207.85 71.68 42863.09 47822.94 2015-03-16 07:34:40.000 075 21207.83 71.64 42863.07 47822.91 2015-03-16 07:34:41.000 075 21207.85 71.57 42863.07 47822.94 2015-03-16 07:34:42.000 075 21207.87 71.50 42863.09 47822.92 2015-03-16 07:34:43.000 075 21207.90 71.44 42863.13 47822.95 2015-03-16 07:34:44.000 075 21207.92 71.38 42863.19 47823.00 2015-03-16 07:34:45.000 075 21207.94 71.32 42863.21 47823.03 2015-03-16 07:34:46.000 075 21207.93 71.26 42863.21 47823.07 2015-03-16 07:34:47.000 075 21207.95 71.20 42863.25 47823.10 2015-03-16 07:34:48.000 075 21207.96 71.15 42863.30 47823.14 2015-03-16 07:34:49.000 075 21207.98 71.08 42863.33 47823.16 2015-03-16 07:34:50.000 075 21208.00 71.02 42863.37 47823.23 2015-03-16 07:34:51.000 075 21208.03 70.98 42863.39 47823.23 2015-03-16 07:34:52.000 075 21208.02 70.94 42863.43 47823.28 2015-03-16 07:34:53.000 075 21208.02 70.96 42863.40 47823.27 2015-03-16 07:34:54.000 075 21208.00 70.96 42863.40 47823.26 2015-03-16 07:34:55.000 075 21208.01 70.96 42863.35 47823.24 2015-03-16 07:34:56.000 075 21208.00 70.96 42863.34 47823.24 2015-03-16 07:34:57.000 075 21208.00 70.97 42863.30 47823.20 2015-03-16 07:34:58.000 075 21208.00 70.99 42863.29 47823.17 2015-03-16 07:34:59.000 075 21208.03 70.98 42863.28 47823.19 2015-03-16 07:35:00.000 075 21208.04 70.95 42863.25 47823.17 2015-03-16 07:35:01.000 075 21208.05 70.93 42863.25 47823.16 2015-03-16 07:35:02.000 075 21208.03 70.94 42863.30 47823.15 2015-03-16 07:35:03.000 075 21208.05 70.93 42863.29 47823.18 2015-03-16 07:35:04.000 075 21208.06 70.92 42863.29 47823.17 2015-03-16 07:35:05.000 075 21208.07 70.92 42863.30 47823.21 2015-03-16 07:35:06.000 075 21208.09 70.93 42863.29 47823.22 2015-03-16 07:35:07.000 075 21208.10 70.95 42863.31 47823.24 2015-03-16 07:35:08.000 075 21208.10 70.96 42863.32 47823.26 2015-03-16 07:35:09.000 075 21208.14 71.00 42863.32 47823.28 2015-03-16 07:35:10.000 075 21208.15 70.99 42863.32 47823.27 2015-03-16 07:35:11.000 075 21208.15 70.99 42863.37 47823.31 2015-03-16 07:35:12.000 075 21208.17 71.01 42863.35 47823.31 2015-03-16 07:35:13.000 075 21208.18 71.03 42863.35 47823.30 2015-03-16 07:35:14.000 075 21208.20 71.03 42863.37 47823.33 2015-03-16 07:35:15.000 075 21208.18 71.08 42863.33 47823.32 2015-03-16 07:35:16.000 075 21208.13 71.15 42863.31 47823.31 2015-03-16 07:35:17.000 075 21208.12 71.22 42863.30 47823.26 2015-03-16 07:35:18.000 075 21208.10 71.26 42863.22 47823.25 2015-03-16 07:35:19.000 075 21208.08 71.27 42863.20 47823.18 2015-03-16 07:35:20.000 075 21208.08 71.29 42863.20 47823.16 2015-03-16 07:35:21.000 075 21208.07 71.32 42863.16 47823.12 2015-03-16 07:35:22.000 075 21208.08 71.34 42863.15 47823.11 2015-03-16 07:35:23.000 075 21208.08 71.38 42863.13 47823.08 2015-03-16 07:35:24.000 075 21208.05 71.42 42863.11 47823.07 2015-03-16 07:35:25.000 075 21208.06 71.43 42863.07 47823.05 2015-03-16 07:35:26.000 075 21208.06 71.44 42863.10 47823.04 2015-03-16 07:35:27.000 075 21208.05 71.47 42863.07 47823.00 2015-03-16 07:35:28.000 075 21208.04 71.53 42863.06 47822.99 2015-03-16 07:35:29.000 075 21208.07 71.54 42863.04 47823.00 2015-03-16 07:35:30.000 075 21208.10 71.54 42863.03 47822.97 2015-03-16 07:35:31.000 075 21208.12 71.57 42863.03 47822.98 2015-03-16 07:35:32.000 075 21208.15 71.61 42863.03 47822.97 2015-03-16 07:35:33.000 075 21208.14 71.60 42863.04 47822.98 2015-03-16 07:35:34.000 075 21208.19 71.57 42863.02 47823.00 2015-03-16 07:35:35.000 075 21208.23 71.58 42863.00 47823.01 2015-03-16 07:35:36.000 075 21208.26 71.57 42863.05 47823.04 2015-03-16 07:35:37.000 075 21208.26 71.56 42863.11 47823.08 2015-03-16 07:35:38.000 075 21208.27 71.53 42863.12 47823.11 2015-03-16 07:35:39.000 075 21208.27 71.52 42863.16 47823.12 2015-03-16 07:35:40.000 075 21208.29 71.52 42863.15 47823.14 2015-03-16 07:35:41.000 075 21208.30 71.58 42863.13 47823.15 2015-03-16 07:35:42.000 075 21208.31 71.61 42863.18 47823.17 2015-03-16 07:35:43.000 075 21208.32 71.57 42863.17 47823.17 2015-03-16 07:35:44.000 075 21208.28 71.57 42863.13 47823.20 2015-03-16 07:35:45.000 075 21208.25 71.56 42863.12 47823.19 2015-03-16 07:35:46.000 075 21208.23 71.54 42863.13 47823.17 2015-03-16 07:35:47.000 075 21208.21 71.57 42863.16 47823.17 2015-03-16 07:35:48.000 075 21208.22 71.58 42863.14 47823.14 2015-03-16 07:35:49.000 075 21208.22 71.59 42863.12 47823.16 2015-03-16 07:35:50.000 075 21208.21 71.59 42863.10 47823.13 2015-03-16 07:35:51.000 075 21208.22 71.61 42863.09 47823.12 2015-03-16 07:35:52.000 075 21208.24 71.60 42863.07 47823.11 2015-03-16 07:35:53.000 075 21208.20 71.59 42863.03 47823.09 2015-03-16 07:35:54.000 075 21208.18 71.58 42863.04 47823.06 2015-03-16 07:35:55.000 075 21208.18 71.61 42863.02 47823.04 2015-03-16 07:35:56.000 075 21208.18 71.61 42863.03 47823.03 2015-03-16 07:35:57.000 075 21208.20 71.60 42863.00 47823.01 2015-03-16 07:35:58.000 075 21208.20 71.62 42862.98 47822.99 2015-03-16 07:35:59.000 075 21208.23 71.61 42862.98 47823.01 2015-03-16 07:36:00.000 075 21208.23 71.59 42862.99 47823.01 2015-03-16 07:36:01.000 075 21208.24 71.56 42862.99 47823.03 2015-03-16 07:36:02.000 075 21208.26 71.57 42863.02 47823.02 2015-03-16 07:36:03.000 075 21208.28 71.59 42863.04 47823.05 2015-03-16 07:36:04.000 075 21208.30 71.59 42863.04 47823.07 2015-03-16 07:36:05.000 075 21208.34 71.58 42863.02 47823.08 2015-03-16 07:36:06.000 075 21208.36 71.62 42863.09 47823.12 2015-03-16 07:36:07.000 075 21208.39 71.64 42863.07 47823.14 2015-03-16 07:36:08.000 075 21208.42 71.70 42863.08 47823.15 2015-03-16 07:36:09.000 075 21208.40 71.75 42863.04 47823.15 2015-03-16 07:36:10.000 075 21208.35 71.75 42863.04 47823.11 2015-03-16 07:36:11.000 075 21208.30 71.76 42863.06 47823.08 2015-03-16 07:36:12.000 075 21208.29 71.75 42863.06 47823.08 2015-03-16 07:36:13.000 075 21208.24 71.74 42863.05 47823.04 2015-03-16 07:36:14.000 075 21208.18 71.74 42863.03 47823.04 2015-03-16 07:36:15.000 075 21208.17 71.72 42863.07 47823.04 2015-03-16 07:36:16.000 075 21208.17 71.72 42863.08 47823.05 2015-03-16 07:36:17.000 075 21208.13 71.75 42863.07 47823.02 2015-03-16 07:36:18.000 075 21208.11 71.74 42863.10 47823.02 2015-03-16 07:36:19.000 075 21208.09 71.70 42863.09 47823.03 2015-03-16 07:36:20.000 075 21208.08 71.69 42863.08 47823.02 2015-03-16 07:36:21.000 075 21208.04 71.69 42863.12 47823.02 2015-03-16 07:36:22.000 075 21208.00 71.69 42863.13 47823.02 2015-03-16 07:36:23.000 075 21208.00 71.67 42863.10 47823.00 2015-03-16 07:36:24.000 075 21208.01 71.68 42863.11 47823.01 2015-03-16 07:36:25.000 075 21208.01 71.61 42863.16 47823.02 2015-03-16 07:36:26.000 075 21208.01 71.60 42863.16 47823.03 2015-03-16 07:36:27.000 075 21208.01 71.58 42863.14 47823.04 2015-03-16 07:36:28.000 075 21208.06 71.56 42863.15 47823.07 2015-03-16 07:36:29.000 075 21208.06 71.58 42863.13 47823.06 2015-03-16 07:36:30.000 075 21208.08 71.56 42863.16 47823.09 2015-03-16 07:36:31.000 075 21208.05 71.55 42863.21 47823.10 2015-03-16 07:36:32.000 075 21208.05 71.55 42863.19 47823.09 2015-03-16 07:36:33.000 075 21208.08 71.53 42863.21 47823.12 2015-03-16 07:36:34.000 075 21208.09 71.54 42863.23 47823.11 2015-03-16 07:36:35.000 075 21208.07 71.53 42863.24 47823.13 2015-03-16 07:36:36.000 075 21208.05 71.59 42863.25 47823.13 2015-03-16 07:36:37.000 075 21208.06 71.63 42863.25 47823.13 2015-03-16 07:36:38.000 075 21208.04 71.67 42863.17 47823.13 2015-03-16 07:36:39.000 075 21208.02 71.69 42863.19 47823.07 2015-03-16 07:36:40.000 075 21208.02 71.69 42863.17 47823.05 2015-03-16 07:36:41.000 075 21208.01 71.68 42863.17 47823.06 2015-03-16 07:36:42.000 075 21208.02 71.71 42863.19 47823.03 2015-03-16 07:36:43.000 075 21208.01 71.73 42863.18 47823.03 2015-03-16 07:36:44.000 075 21208.00 71.72 42863.14 47823.02 2015-03-16 07:36:45.000 075 21207.98 71.73 42863.16 47823.01 2015-03-16 07:36:46.000 075 21207.94 71.77 42863.16 47823.00 2015-03-16 07:36:47.000 075 21207.90 71.79 42863.11 47822.95 2015-03-16 07:36:48.000 075 21207.87 71.82 42863.10 47822.89 2015-03-16 07:36:49.000 075 21207.80 71.87 42863.04 47822.86 2015-03-16 07:36:50.000 075 21207.78 71.89 42862.98 47822.84 2015-03-16 07:36:51.000 075 21207.72 71.96 42862.97 47822.81 2015-03-16 07:36:52.000 075 21207.70 72.02 42862.91 47822.73 2015-03-16 07:36:53.000 075 21207.73 72.04 42862.87 47822.68 2015-03-16 07:36:54.000 075 21207.75 72.02 42862.83 47822.66 2015-03-16 07:36:55.000 075 21207.81 71.94 42862.85 47822.65 2015-03-16 07:36:56.000 075 21207.85 71.88 42862.87 47822.66 2015-03-16 07:36:57.000 075 21207.82 71.84 42862.86 47822.69 2015-03-16 07:36:58.000 075 21207.82 71.86 42862.86 47822.71 2015-03-16 07:36:59.000 075 21207.85 71.86 42862.93 47822.74 2015-03-16 07:37:00.000 075 21207.90 71.90 42862.95 47822.75 2015-03-16 07:37:01.000 075 21207.95 71.89 42862.92 47822.77 2015-03-16 07:37:02.000 075 21207.97 71.86 42862.90 47822.81 2015-03-16 07:37:03.000 075 21208.04 71.84 42862.93 47822.82 2015-03-16 07:37:04.000 075 21208.06 71.81 42862.95 47822.86 2015-03-16 07:37:05.000 075 21208.06 71.79 42862.92 47822.85 2015-03-16 07:37:06.000 075 21208.10 71.73 42862.95 47822.90 2015-03-16 07:37:07.000 075 21208.14 71.69 42862.98 47822.91 2015-03-16 07:37:08.000 075 21208.16 71.63 42863.05 47822.93 2015-03-16 07:37:09.000 075 21208.18 71.57 42863.08 47823.00 2015-03-16 07:37:10.000 075 21208.21 71.53 42863.09 47823.05 2015-03-16 07:37:11.000 075 21208.24 71.49 42863.15 47823.09 2015-03-16 07:37:12.000 075 21208.29 71.46 42863.22 47823.15 2015-03-16 07:37:13.000 075 21208.31 71.43 42863.21 47823.22 2015-03-16 07:37:14.000 075 21208.37 71.40 42863.29 47823.27 2015-03-16 07:37:15.000 075 21208.39 71.38 42863.31 47823.31 2015-03-16 07:37:16.000 075 21208.39 71.36 42863.32 47823.34 2015-03-16 07:37:17.000 075 21208.38 71.35 42863.35 47823.36 2015-03-16 07:37:18.000 075 21208.38 71.37 42863.38 47823.39 2015-03-16 07:37:19.000 075 21208.36 71.43 42863.40 47823.42 2015-03-16 07:37:20.000 075 21208.37 71.50 42863.38 47823.40 2015-03-16 07:37:21.000 075 21208.40 71.50 42863.35 47823.42 2015-03-16 07:37:22.000 075 21208.44 71.52 42863.32 47823.38 2015-03-16 07:37:23.000 075 21208.43 71.55 42863.33 47823.41 2015-03-16 07:37:24.000 075 21208.45 71.55 42863.30 47823.37 2015-03-16 07:37:25.000 075 21208.47 71.57 42863.29 47823.41 2015-03-16 07:37:26.000 075 21208.51 71.57 42863.25 47823.36 2015-03-16 07:37:27.000 075 21208.51 71.59 42863.26 47823.37 2015-03-16 07:37:28.000 075 21208.55 71.62 42863.23 47823.35 2015-03-16 07:37:29.000 075 21208.59 71.63 42863.23 47823.35 2015-03-16 07:37:30.000 075 21208.60 71.67 42863.18 47823.35 2015-03-16 07:37:31.000 075 21208.61 71.71 42863.21 47823.36 2015-03-16 07:37:32.000 075 21208.62 71.74 42863.19 47823.34 2015-03-16 07:37:33.000 075 21208.64 71.76 42863.16 47823.31 2015-03-16 07:37:34.000 075 21208.64 71.78 42863.15 47823.31 2015-03-16 07:37:35.000 075 21208.64 71.79 42863.15 47823.32 2015-03-16 07:37:36.000 075 21208.66 71.78 42863.15 47823.31 2015-03-16 07:37:37.000 075 21208.69 71.75 42863.15 47823.32 2015-03-16 07:37:38.000 075 21208.68 71.76 42863.19 47823.32 2015-03-16 07:37:39.000 075 21208.66 71.78 42863.17 47823.36 2015-03-16 07:37:40.000 075 21208.66 71.80 42863.19 47823.35 2015-03-16 07:37:41.000 075 21208.66 71.84 42863.21 47823.34 2015-03-16 07:37:42.000 075 21208.65 71.88 42863.17 47823.33 2015-03-16 07:37:43.000 075 21208.62 71.88 42863.18 47823.34 2015-03-16 07:37:44.000 075 21208.61 71.84 42863.19 47823.33 2015-03-16 07:37:45.000 075 21208.61 71.80 42863.22 47823.34 2015-03-16 07:37:46.000 075 21208.64 71.76 42863.24 47823.35 2015-03-16 07:37:47.000 075 21208.63 71.73 42863.29 47823.39 2015-03-16 07:37:48.000 075 21208.59 71.69 42863.35 47823.40 2015-03-16 07:37:49.000 075 21208.62 71.66 42863.38 47823.46 2015-03-16 07:37:50.000 075 21208.62 71.61 42863.40 47823.48 2015-03-16 07:37:51.000 075 21208.63 71.57 42863.42 47823.49 2015-03-16 07:37:52.000 075 21208.65 71.53 42863.47 47823.56 2015-03-16 07:37:53.000 075 21208.66 71.49 42863.51 47823.59 2015-03-16 07:37:54.000 075 21208.66 71.46 42863.51 47823.60 2015-03-16 07:37:55.000 075 21208.66 71.43 42863.57 47823.65 2015-03-16 07:37:56.000 075 21208.67 71.39 42863.59 47823.66 2015-03-16 07:37:57.000 075 21208.66 71.38 42863.60 47823.70 2015-03-16 07:37:58.000 075 21208.62 71.40 42863.62 47823.70 2015-03-16 07:37:59.000 075 21208.56 71.41 42863.63 47823.72 2015-03-16 07:38:00.000 075 21208.59 71.39 42863.64 47823.68 2015-03-16 07:38:01.000 075 21208.57 71.37 42863.66 47823.69 2015-03-16 07:38:02.000 075 21208.54 71.38 42863.65 47823.73 2015-03-16 07:38:03.000 075 21208.48 71.38 42863.64 47823.69 2015-03-16 07:38:04.000 075 21208.48 71.37 42863.64 47823.70 2015-03-16 07:38:05.000 075 21208.50 71.37 42863.64 47823.69 2015-03-16 07:38:06.000 075 21208.50 71.38 42863.64 47823.69 2015-03-16 07:38:07.000 075 21208.43 71.37 42863.61 47823.66 2015-03-16 07:38:08.000 075 21208.39 71.35 42863.62 47823.64 2015-03-16 07:38:09.000 075 21208.36 71.35 42863.67 47823.65 2015-03-16 07:38:10.000 075 21208.35 71.37 42863.67 47823.63 2015-03-16 07:38:11.000 075 21208.34 71.34 42863.66 47823.62 2015-03-16 07:38:12.000 075 21208.37 71.27 42863.65 47823.62 2015-03-16 07:38:13.000 075 21208.39 71.23 42863.70 47823.63 2015-03-16 07:38:14.000 075 21208.39 71.20 42863.70 47823.65 2015-03-16 07:38:15.000 075 21208.38 71.20 42863.71 47823.68 2015-03-16 07:38:16.000 075 21208.38 71.16 42863.70 47823.69 2015-03-16 07:38:17.000 075 21208.39 71.10 42863.72 47823.69 2015-03-16 07:38:18.000 075 21208.41 71.06 42863.73 47823.72 2015-03-16 07:38:19.000 075 21208.41 71.00 42863.75 47823.71 2015-03-16 07:38:20.000 075 21208.40 70.94 42863.75 47823.76 2015-03-16 07:38:21.000 075 21208.37 70.91 42863.79 47823.77 2015-03-16 07:38:22.000 075 21208.37 70.90 42863.81 47823.79 2015-03-16 07:38:23.000 075 21208.30 70.93 42863.82 47823.79 2015-03-16 07:38:24.000 075 21208.22 71.01 42863.76 47823.76 2015-03-16 07:38:25.000 075 21208.16 71.06 42863.71 47823.69 2015-03-16 07:38:26.000 075 21208.12 71.10 42863.66 47823.60 2015-03-16 07:38:27.000 075 21208.08 71.10 42863.58 47823.53 2015-03-16 07:38:28.000 075 21208.03 71.10 42863.56 47823.51 2015-03-16 07:38:29.000 075 21208.00 71.11 42863.58 47823.47 2015-03-16 07:38:30.000 075 21208.00 71.10 42863.62 47823.43 2015-03-16 07:38:31.000 075 21208.00 71.11 42863.57 47823.45 2015-03-16 07:38:32.000 075 21207.97 71.16 42863.60 47823.43 2015-03-16 07:38:33.000 075 21207.96 71.17 42863.60 47823.43 2015-03-16 07:38:34.000 075 21207.93 71.21 42863.54 47823.38 2015-03-16 07:38:35.000 075 21207.90 71.26 42863.54 47823.36 2015-03-16 07:38:36.000 075 21207.89 71.26 42863.55 47823.36 2015-03-16 07:38:37.000 075 21207.90 71.27 42863.51 47823.34 2015-03-16 07:38:38.000 075 21207.87 71.30 42863.52 47823.30 2015-03-16 07:38:39.000 075 21207.87 71.34 42863.50 47823.30 2015-03-16 07:38:40.000 075 21207.82 71.38 42863.48 47823.28 2015-03-16 07:38:41.000 075 21207.83 71.40 42863.48 47823.24 2015-03-16 07:38:42.000 075 21207.81 71.47 42863.46 47823.25 2015-03-16 07:38:43.000 075 21207.82 71.49 42863.41 47823.24 2015-03-16 07:38:44.000 075 21207.81 71.51 42863.42 47823.24 2015-03-16 07:38:45.000 075 21207.80 71.54 42863.42 47823.19 2015-03-16 07:38:46.000 075 21207.76 71.58 42863.39 47823.17 2015-03-16 07:38:47.000 075 21207.79 71.60 42863.37 47823.16 2015-03-16 07:38:48.000 075 21207.77 71.65 42863.36 47823.12 2015-03-16 07:38:49.000 075 21207.70 71.71 42863.33 47823.09 2015-03-16 07:38:50.000 075 21207.71 71.74 42863.32 47823.08 2015-03-16 07:38:51.000 075 21207.69 71.75 42863.29 47823.01 2015-03-16 07:38:52.000 075 21207.65 71.77 42863.29 47823.03 2015-03-16 07:38:53.000 075 21207.68 71.81 42863.27 47822.97 2015-03-16 07:38:54.000 075 21207.66 71.82 42863.23 47822.96 2015-03-16 07:38:55.000 075 21207.65 71.84 42863.22 47822.96 2015-03-16 07:38:56.000 075 21207.62 71.89 42863.21 47822.93 2015-03-16 07:38:57.000 075 21207.60 71.94 42863.16 47822.90 2015-03-16 07:38:58.000 075 21207.59 71.96 42863.18 47822.90 2015-03-16 07:38:59.000 075 21207.56 71.96 42863.16 47822.87 2015-03-16 07:39:00.000 075 21207.59 71.99 42863.17 47822.87 2015-03-16 07:39:01.000 075 21207.59 72.03 42863.17 47822.85 2015-03-16 07:39:02.000 075 21207.55 72.07 42863.17 47822.85 2015-03-16 07:39:03.000 075 21207.57 72.15 42863.16 47822.87 2015-03-16 07:39:04.000 075 21207.59 72.19 42863.15 47822.84 2015-03-16 07:39:05.000 075 21207.60 72.20 42863.11 47822.84 2015-03-16 07:39:06.000 075 21207.59 72.22 42863.11 47822.83 2015-03-16 07:39:07.000 075 21207.60 72.26 42863.12 47822.84 2015-03-16 07:39:08.000 075 21207.62 72.27 42863.11 47822.85 2015-03-16 07:39:09.000 075 21207.63 72.29 42863.11 47822.84 2015-03-16 07:39:10.000 075 21207.65 72.27 42863.12 47822.84 2015-03-16 07:39:11.000 075 21207.66 72.29 42863.12 47822.85 2015-03-16 07:39:12.000 075 21207.65 72.31 42863.11 47822.87 2015-03-16 07:39:13.000 075 21207.66 72.30 42863.14 47822.87 2015-03-16 07:39:14.000 075 21207.65 72.32 42863.13 47822.87 2015-03-16 07:39:15.000 075 21207.65 72.32 42863.15 47822.88 2015-03-16 07:39:16.000 075 21207.69 72.32 42863.18 47822.87 2015-03-16 07:39:17.000 075 21207.70 72.34 42863.16 47822.87 2015-03-16 07:39:18.000 075 21207.71 72.34 42863.14 47822.89 2015-03-16 07:39:19.000 075 21207.70 72.34 42863.15 47822.88 2015-03-16 07:39:20.000 075 21207.66 72.31 42863.14 47822.89 2015-03-16 07:39:21.000 075 21207.67 72.29 42863.14 47822.88 2015-03-16 07:39:22.000 075 21207.70 72.30 42863.15 47822.92 2015-03-16 07:39:23.000 075 21207.71 72.31 42863.14 47822.91 2015-03-16 07:39:24.000 075 21207.74 72.30 42863.16 47822.92 2015-03-16 07:39:25.000 075 21207.72 72.30 42863.17 47822.92 2015-03-16 07:39:26.000 075 21207.74 72.28 42863.21 47822.95 2015-03-16 07:39:27.000 075 21207.77 72.28 42863.23 47822.96 2015-03-16 07:39:28.000 075 21207.74 72.29 42863.24 47822.99 2015-03-16 07:39:29.000 075 21207.74 72.27 42863.27 47823.01 2015-03-16 07:39:30.000 075 21207.76 72.26 42863.26 47823.00 2015-03-16 07:39:31.000 075 21207.76 72.24 42863.23 47823.02 2015-03-16 07:39:32.000 075 21207.76 72.22 42863.27 47823.02 2015-03-16 07:39:33.000 075 21207.75 72.20 42863.31 47823.05 2015-03-16 07:39:34.000 075 21207.76 72.19 42863.29 47823.06 2015-03-16 07:39:35.000 075 21207.73 72.19 42863.31 47823.08 2015-03-16 07:39:36.000 075 21207.73 72.20 42863.34 47823.08 2015-03-16 07:39:37.000 075 21207.72 72.25 42863.32 47823.08 2015-03-16 07:39:38.000 075 21207.67 72.30 42863.34 47823.05 2015-03-16 07:39:39.000 075 21207.65 72.37 42863.32 47823.02 2015-03-16 07:39:40.000 075 21207.62 72.44 42863.28 47823.00 2015-03-16 07:39:41.000 075 21207.60 72.47 42863.24 47822.95 2015-03-16 07:39:42.000 075 21207.61 72.50 42863.19 47822.92 2015-03-16 07:39:43.000 075 21207.58 72.57 42863.19 47822.90 2015-03-16 07:39:44.000 075 21207.56 72.64 42863.20 47822.88 2015-03-16 07:39:45.000 075 21207.55 72.69 42863.18 47822.85 2015-03-16 07:39:46.000 075 21207.50 72.72 42863.19 47822.86 2015-03-16 07:39:47.000 075 21207.48 72.75 42863.16 47822.83 2015-03-16 07:39:48.000 075 21207.48 72.82 42863.16 47822.81 2015-03-16 07:39:49.000 075 21207.48 72.87 42863.15 47822.81 2015-03-16 07:39:50.000 075 21207.49 72.88 42863.15 47822.81 2015-03-16 07:39:51.000 075 21207.50 72.88 42863.15 47822.79 2015-03-16 07:39:52.000 075 21207.49 72.86 42863.19 47822.77 2015-03-16 07:39:53.000 075 21207.51 72.84 42863.22 47822.83 2015-03-16 07:39:54.000 075 21207.52 72.82 42863.27 47822.88 2015-03-16 07:39:55.000 075 21207.54 72.82 42863.29 47822.90 2015-03-16 07:39:56.000 075 21207.54 72.86 42863.29 47822.92 2015-03-16 07:39:57.000 075 21207.52 72.90 42863.30 47822.94 2015-03-16 07:39:58.000 075 21207.53 72.91 42863.27 47822.93 2015-03-16 07:39:59.000 075 21207.52 72.92 42863.29 47822.95 2015-03-16 07:40:00.000 075 21207.52 72.93 42863.30 47822.95 2015-03-16 07:40:01.000 075 21207.51 72.93 42863.31 47822.95 2015-03-16 07:40:02.000 075 21207.49 72.89 42863.35 47822.95 2015-03-16 07:40:03.000 075 21207.48 72.89 42863.35 47822.97 2015-03-16 07:40:04.000 075 21207.45 72.94 42863.37 47823.00 2015-03-16 07:40:05.000 075 21207.45 72.96 42863.42 47823.01 2015-03-16 07:40:06.000 075 21207.44 72.95 42863.43 47823.02 2015-03-16 07:40:07.000 075 21207.43 72.95 42863.43 47823.04 2015-03-16 07:40:08.000 075 21207.45 72.95 42863.43 47823.04 2015-03-16 07:40:09.000 075 21207.42 72.95 42863.47 47823.06 2015-03-16 07:40:10.000 075 21207.44 72.96 42863.48 47823.07 2015-03-16 07:40:11.000 075 21207.44 72.95 42863.49 47823.09 2015-03-16 07:40:12.000 075 21207.43 72.98 42863.50 47823.10 2015-03-16 07:40:13.000 075 21207.42 73.00 42863.50 47823.11 2015-03-16 07:40:14.000 075 21207.42 72.98 42863.48 47823.08 2015-03-16 07:40:15.000 075 21207.44 72.95 42863.45 47823.11 2015-03-16 07:40:16.000 075 21207.45 72.97 42863.47 47823.09 2015-03-16 07:40:17.000 075 21207.43 72.98 42863.50 47823.08 2015-03-16 07:40:18.000 075 21207.39 72.96 42863.50 47823.10 2015-03-16 07:40:19.000 075 21207.39 72.94 42863.49 47823.07 2015-03-16 07:40:20.000 075 21207.40 72.96 42863.44 47823.09 2015-03-16 07:40:21.000 075 21207.37 72.93 42863.45 47823.05 2015-03-16 07:40:22.000 075 21207.35 72.91 42863.46 47823.06 2015-03-16 07:40:23.000 075 21207.34 72.91 42863.49 47823.05 2015-03-16 07:40:24.000 075 21207.36 72.90 42863.49 47823.05 2015-03-16 07:40:25.000 075 21207.33 72.89 42863.48 47823.05 2015-03-16 07:40:26.000 075 21207.30 72.89 42863.46 47823.06 2015-03-16 07:40:27.000 075 21207.32 72.91 42863.44 47823.02 2015-03-16 07:40:28.000 075 21207.30 72.91 42863.45 47823.02 2015-03-16 07:40:29.000 075 21207.28 72.92 42863.44 47823.01 2015-03-16 07:40:30.000 075 21207.29 72.95 42863.47 47823.02 2015-03-16 07:40:31.000 075 21207.29 72.97 42863.44 47823.04 2015-03-16 07:40:32.000 075 21207.31 72.99 42863.44 47823.04 2015-03-16 07:40:33.000 075 21207.31 72.99 42863.44 47823.04 2015-03-16 07:40:34.000 075 21207.36 73.02 42863.46 47823.04 2015-03-16 07:40:35.000 075 21207.36 73.04 42863.42 47823.05 2015-03-16 07:40:36.000 075 21207.39 73.06 42863.45 47823.05 2015-03-16 07:40:37.000 075 21207.38 73.09 42863.44 47823.06 2015-03-16 07:40:38.000 075 21207.38 73.13 42863.44 47823.06 2015-03-16 07:40:39.000 075 21207.36 73.16 42863.45 47823.06 2015-03-16 07:40:40.000 075 21207.39 73.21 42863.44 47823.06 2015-03-16 07:40:41.000 075 21207.38 73.26 42863.45 47823.09 2015-03-16 07:40:42.000 075 21207.35 73.27 42863.46 47823.06 2015-03-16 07:40:43.000 075 21207.34 73.31 42863.46 47823.06 2015-03-16 07:40:44.000 075 21207.31 73.36 42863.46 47823.05 2015-03-16 07:40:45.000 075 21207.30 73.37 42863.48 47823.04 2015-03-16 07:40:46.000 075 21207.28 73.37 42863.47 47823.03 2015-03-16 07:40:47.000 075 21207.31 73.36 42863.46 47823.03 2015-03-16 07:40:48.000 075 21207.34 73.34 42863.51 47823.06 2015-03-16 07:40:49.000 075 21207.35 73.36 42863.51 47823.03 2015-03-16 07:40:50.000 075 21207.37 73.35 42863.49 47823.06 2015-03-16 07:40:51.000 075 21207.37 73.35 42863.50 47823.08 2015-03-16 07:40:52.000 075 21207.36 73.36 42863.52 47823.11 2015-03-16 07:40:53.000 075 21207.37 73.35 42863.54 47823.10 2015-03-16 07:40:54.000 075 21207.40 73.38 42863.59 47823.13 2015-03-16 07:40:55.000 075 21207.44 73.44 42863.60 47823.15 2015-03-16 07:40:56.000 075 21207.45 73.49 42863.60 47823.19 2015-03-16 07:40:57.000 075 21207.48 73.51 42863.61 47823.21 2015-03-16 07:40:58.000 075 21207.49 73.53 42863.62 47823.20 2015-03-16 07:40:59.000 075 21207.54 73.55 42863.65 47823.25 2015-03-16 07:41:00.000 075 21207.56 73.57 42863.68 47823.27 2015-03-16 07:41:01.000 075 21207.57 73.64 42863.66 47823.28 2015-03-16 07:41:02.000 075 21207.58 73.70 42863.68 47823.32 2015-03-16 07:41:03.000 075 21207.58 73.74 42863.68 47823.30 2015-03-16 07:41:04.000 075 21207.58 73.79 42863.64 47823.32 2015-03-16 07:41:05.000 075 21207.59 73.82 42863.64 47823.30 2015-03-16 07:41:06.000 075 21207.58 73.88 42863.66 47823.30 2015-03-16 07:41:07.000 075 21207.56 73.93 42863.66 47823.30 2015-03-16 07:41:08.000 075 21207.54 73.97 42863.66 47823.31 2015-03-16 07:41:09.000 075 21207.49 74.06 42863.68 47823.28 2015-03-16 07:41:10.000 075 21207.51 74.09 42863.63 47823.27 2015-03-16 07:41:11.000 075 21207.51 74.13 42863.63 47823.26 2015-03-16 07:41:12.000 075 21207.49 74.18 42863.64 47823.24 2015-03-16 07:41:13.000 075 21207.48 74.22 42863.64 47823.23 2015-03-16 07:41:14.000 075 21207.45 74.27 42863.64 47823.23 2015-03-16 07:41:15.000 075 21207.41 74.34 42863.62 47823.21 2015-03-16 07:41:16.000 075 21207.38 74.40 42863.60 47823.18 2015-03-16 07:41:17.000 075 21207.33 74.44 42863.61 47823.20 2015-03-16 07:41:18.000 075 21207.34 74.45 42863.62 47823.15 2015-03-16 07:41:19.000 075 21207.36 74.50 42863.60 47823.17 2015-03-16 07:41:20.000 075 21207.34 74.50 42863.61 47823.16 2015-03-16 07:41:21.000 075 21207.34 74.51 42863.63 47823.14 2015-03-16 07:41:22.000 075 21207.36 74.50 42863.63 47823.18 2015-03-16 07:41:23.000 075 21207.37 74.50 42863.65 47823.19 2015-03-16 07:41:24.000 075 21207.34 74.52 42863.66 47823.21 2015-03-16 07:41:25.000 075 21207.35 74.57 42863.68 47823.22 2015-03-16 07:41:26.000 075 21207.32 74.62 42863.71 47823.20 2015-03-16 07:41:27.000 075 21207.29 74.65 42863.69 47823.23 2015-03-16 07:41:28.000 075 21207.32 74.67 42863.67 47823.21 2015-03-16 07:41:29.000 075 21207.34 74.70 42863.71 47823.21 2015-03-16 07:41:30.000 075 21207.32 74.75 42863.69 47823.21 2015-03-16 07:41:31.000 075 21207.32 74.79 42863.65 47823.21 2015-03-16 07:41:32.000 075 21207.33 74.86 42863.62 47823.19 2015-03-16 07:41:33.000 075 21207.31 74.88 42863.61 47823.18 2015-03-16 07:41:34.000 075 21207.30 74.91 42863.58 47823.13 2015-03-16 07:41:35.000 075 21207.26 74.91 42863.59 47823.10 2015-03-16 07:41:36.000 075 21207.30 74.89 42863.56 47823.11 2015-03-16 07:41:37.000 075 21207.31 74.90 42863.59 47823.14 2015-03-16 07:41:38.000 075 21207.30 74.91 42863.61 47823.12 2015-03-16 07:41:39.000 075 21207.30 74.90 42863.60 47823.13 2015-03-16 07:41:40.000 075 21207.29 74.91 42863.59 47823.12 2015-03-16 07:41:41.000 075 21207.26 74.96 42863.59 47823.10 2015-03-16 07:41:42.000 075 21207.24 75.02 42863.52 47823.11 2015-03-16 07:41:43.000 075 21207.20 75.07 42863.50 47823.05 2015-03-16 07:41:44.000 075 21207.18 75.13 42863.45 47822.98 2015-03-16 07:41:45.000 075 21207.16 75.17 42863.40 47822.96 2015-03-16 07:41:46.000 075 21207.17 75.21 42863.36 47822.89 2015-03-16 07:41:47.000 075 21207.15 75.25 42863.34 47822.87 2015-03-16 07:41:48.000 075 21207.14 75.26 42863.33 47822.83 2015-03-16 07:41:49.000 075 21207.17 75.26 42863.32 47822.81 2015-03-16 07:41:50.000 075 21207.20 75.28 42863.31 47822.82 2015-03-16 07:41:51.000 075 21207.17 75.31 42863.28 47822.79 2015-03-16 07:41:52.000 075 21207.12 75.35 42863.27 47822.78 2015-03-16 07:41:53.000 075 21207.09 75.41 42863.23 47822.73 2015-03-16 07:41:54.000 075 21207.08 75.43 42863.23 47822.73 2015-03-16 07:41:55.000 075 21207.03 75.48 42863.20 47822.69 2015-03-16 07:41:56.000 075 21207.01 75.53 42863.14 47822.64 2015-03-16 07:41:57.000 075 21206.99 75.59 42863.14 47822.62 2015-03-16 07:41:58.000 075 21206.99 75.66 42863.14 47822.56 2015-03-16 07:41:59.000 075 21206.96 75.71 42863.16 47822.55 2015-03-16 07:42:00.000 075 21206.98 75.77 42863.14 47822.56 2015-03-16 07:42:01.000 075 21206.96 75.84 42863.09 47822.55 2015-03-16 07:42:02.000 075 21206.98 75.91 42863.08 47822.52 2015-03-16 07:42:03.000 075 21206.99 75.98 42863.07 47822.50 2015-03-16 07:42:04.000 075 21207.00 76.05 42863.02 47822.49 2015-03-16 07:42:05.000 075 21206.99 76.11 42863.01 47822.50 2015-03-16 07:42:06.000 075 21206.95 76.19 42863.01 47822.48 2015-03-16 07:42:07.000 075 21206.95 76.25 42863.00 47822.47 2015-03-16 07:42:08.000 075 21206.96 76.33 42863.01 47822.46 2015-03-16 07:42:09.000 075 21206.94 76.42 42863.04 47822.45 2015-03-16 07:42:10.000 075 21206.89 76.51 42863.04 47822.44 2015-03-16 07:42:11.000 075 21206.87 76.59 42862.99 47822.43 2015-03-16 07:42:12.000 075 21206.88 76.68 42862.98 47822.43 2015-03-16 07:42:13.000 075 21206.85 76.78 42863.00 47822.40 2015-03-16 07:42:14.000 075 21206.81 76.88 42862.95 47822.37 2015-03-16 07:42:15.000 075 21206.77 76.98 42862.95 47822.34 2015-03-16 07:42:16.000 075 21206.75 77.08 42862.90 47822.33 2015-03-16 07:42:17.000 075 21206.71 77.17 42862.87 47822.28 2015-03-16 07:42:18.000 075 21206.71 77.25 42862.83 47822.25 2015-03-16 07:42:19.000 075 21206.68 77.31 42862.83 47822.23 2015-03-16 07:42:20.000 075 21206.66 77.39 42862.86 47822.19 2015-03-16 07:42:21.000 075 21206.63 77.46 42862.82 47822.17 2015-03-16 07:42:22.000 075 21206.58 77.48 42862.78 47822.14 2015-03-16 07:42:23.000 075 21206.54 77.50 42862.77 47822.09 2015-03-16 07:42:24.000 075 21206.52 77.51 42862.75 47822.07 2015-03-16 07:42:25.000 075 21206.49 77.52 42862.75 47822.07 2015-03-16 07:42:26.000 075 21206.47 77.54 42862.76 47822.06 2015-03-16 07:42:27.000 075 21206.46 77.53 42862.78 47822.06 2015-03-16 07:42:28.000 075 21206.43 77.54 42862.80 47822.06 2015-03-16 07:42:29.000 075 21206.36 77.54 42862.82 47822.05 2015-03-16 07:42:30.000 075 21206.32 77.51 42862.83 47822.03 2015-03-16 07:42:31.000 075 21206.30 77.51 42862.82 47822.02 2015-03-16 07:42:32.000 075 21206.27 77.52 42862.82 47822.00 2015-03-16 07:42:33.000 075 21206.20 77.55 42862.84 47821.98 2015-03-16 07:42:34.000 075 21206.16 77.57 42862.81 47821.95 2015-03-16 07:42:35.000 075 21206.10 77.57 42862.80 47821.92 2015-03-16 07:42:36.000 075 21206.08 77.53 42862.83 47821.91 2015-03-16 07:42:37.000 075 21206.08 77.52 42862.82 47821.91 2015-03-16 07:42:38.000 075 21206.09 77.47 42862.82 47821.90 2015-03-16 07:42:39.000 075 21206.10 77.44 42862.84 47821.92 2015-03-16 07:42:40.000 075 21206.11 77.40 42862.86 47821.98 2015-03-16 07:42:41.000 075 21206.19 77.32 42862.88 47821.99 2015-03-16 07:42:42.000 075 21206.22 77.26 42862.93 47822.02 2015-03-16 07:42:43.000 075 21206.27 77.16 42862.96 47822.09 2015-03-16 07:42:44.000 075 21206.27 77.06 42863.01 47822.11 2015-03-16 07:42:45.000 075 21206.30 76.98 42863.05 47822.18 2015-03-16 07:42:46.000 075 21206.30 76.94 42863.07 47822.23 2015-03-16 07:42:47.000 075 21206.29 76.90 42863.06 47822.24 2015-03-16 07:42:48.000 075 21206.30 76.85 42863.06 47822.23 2015-03-16 07:42:49.000 075 21206.29 76.77 42863.06 47822.24 2015-03-16 07:42:50.000 075 21206.27 76.66 42863.11 47822.25 2015-03-16 07:42:51.000 075 21206.23 76.56 42863.07 47822.23 2015-03-16 07:42:52.000 075 21206.20 76.47 42863.13 47822.24 2015-03-16 07:42:53.000 075 21206.18 76.39 42863.12 47822.26 2015-03-16 07:42:54.000 075 21206.12 76.30 42863.15 47822.22 2015-03-16 07:42:55.000 075 21206.07 76.23 42863.16 47822.23 2015-03-16 07:42:56.000 075 21206.03 76.15 42863.21 47822.23 2015-03-16 07:42:57.000 075 21206.00 76.10 42863.25 47822.21 2015-03-16 07:42:58.000 075 21206.00 76.02 42863.26 47822.25 2015-03-16 07:42:59.000 075 21205.94 75.98 42863.31 47822.24 2015-03-16 07:43:00.000 075 21205.91 75.97 42863.31 47822.24 2015-03-16 07:43:01.000 075 21205.87 75.93 42863.30 47822.25 2015-03-16 07:43:02.000 075 21205.82 75.90 42863.31 47822.25 2015-03-16 07:43:03.000 075 21205.82 75.85 42863.33 47822.24 2015-03-16 07:43:04.000 075 21205.80 75.80 42863.28 47822.21 2015-03-16 07:43:05.000 075 21205.80 75.75 42863.27 47822.22 2015-03-16 07:43:06.000 075 21205.81 75.69 42863.31 47822.20 2015-03-16 07:43:07.000 075 21205.84 75.63 42863.33 47822.23 2015-03-16 07:43:08.000 075 21205.88 75.58 42863.33 47822.24 2015-03-16 07:43:09.000 075 21205.89 75.54 42863.36 47822.27 2015-03-16 07:43:10.000 075 21205.91 75.48 42863.35 47822.27 2015-03-16 07:43:11.000 075 21205.95 75.44 42863.36 47822.30 2015-03-16 07:43:12.000 075 21205.98 75.41 42863.36 47822.32 2015-03-16 07:43:13.000 075 21206.00 75.39 42863.35 47822.35 2015-03-16 07:43:14.000 075 21206.04 75.34 42863.38 47822.38 2015-03-16 07:43:15.000 075 21206.08 75.34 42863.38 47822.38 2015-03-16 07:43:16.000 075 21206.12 75.33 42863.38 47822.41 2015-03-16 07:43:17.000 075 21206.20 75.28 42863.41 47822.42 2015-03-16 07:43:18.000 075 21206.23 75.22 42863.43 47822.46 2015-03-16 07:43:19.000 075 21206.28 75.16 42863.43 47822.50 2015-03-16 07:43:20.000 075 21206.29 75.12 42863.46 47822.52 2015-03-16 07:43:21.000 075 21206.30 75.08 42863.45 47822.55 2015-03-16 07:43:22.000 075 21206.33 75.07 42863.52 47822.56 2015-03-16 07:43:23.000 075 21206.35 75.06 42863.49 47822.60 2015-03-16 07:43:24.000 075 21206.36 75.06 42863.48 47822.61 2015-03-16 07:43:25.000 075 21206.38 75.01 42863.52 47822.64 2015-03-16 07:43:26.000 075 21206.39 74.96 42863.51 47822.63 2015-03-16 07:43:27.000 075 21206.39 74.96 42863.53 47822.67 2015-03-16 07:43:28.000 075 21206.38 74.96 42863.55 47822.67 2015-03-16 07:43:29.000 075 21206.40 74.92 42863.61 47822.69 2015-03-16 07:43:30.000 075 21206.36 74.91 42863.64 47822.74 2015-03-16 07:43:31.000 075 21206.38 74.93 42863.69 47822.75 2015-03-16 07:43:32.000 075 21206.38 74.97 42863.73 47822.78 2015-03-16 07:43:33.000 075 21206.40 75.00 42863.76 47822.80 2015-03-16 07:43:34.000 075 21206.45 75.01 42863.75 47822.85 2015-03-16 07:43:35.000 075 21206.53 75.04 42863.76 47822.87 2015-03-16 07:43:36.000 075 21206.59 75.07 42863.75 47822.90 2015-03-16 07:43:37.000 075 21206.67 75.10 42863.75 47822.96 2015-03-16 07:43:38.000 075 21206.74 75.11 42863.76 47822.96 2015-03-16 07:43:39.000 075 21206.78 75.17 42863.75 47823.02 2015-03-16 07:43:40.000 075 21206.83 75.23 42863.75 47823.04 2015-03-16 07:43:41.000 075 21206.90 75.27 42863.73 47823.06 2015-03-16 07:43:42.000 075 21206.93 75.34 42863.75 47823.07 2015-03-16 07:43:43.000 075 21206.97 75.45 42863.74 47823.09 2015-03-16 07:43:44.000 075 21206.96 75.57 42863.70 47823.09 2015-03-16 07:43:45.000 075 21206.99 75.65 42863.68 47823.07 2015-03-16 07:43:46.000 075 21207.02 75.72 42863.65 47823.07 2015-03-16 07:43:47.000 075 21206.99 75.81 42863.66 47823.05 2015-03-16 07:43:48.000 075 21206.98 75.91 42863.62 47823.02 2015-03-16 07:43:49.000 075 21206.99 75.98 42863.60 47822.99 2015-03-16 07:43:50.000 075 21206.95 76.07 42863.60 47822.97 2015-03-16 07:43:51.000 075 21206.96 76.11 42863.58 47822.95 2015-03-16 07:43:52.000 075 21206.97 76.12 42863.57 47822.95 2015-03-16 07:43:53.000 075 21206.99 76.14 42863.57 47822.95 2015-03-16 07:43:54.000 075 21207.01 76.19 42863.55 47822.94 2015-03-16 07:43:55.000 075 21207.01 76.19 42863.56 47822.95 2015-03-16 07:43:56.000 075 21207.05 76.19 42863.54 47822.95 2015-03-16 07:43:57.000 075 21207.05 76.22 42863.56 47822.97 2015-03-16 07:43:58.000 075 21207.09 76.23 42863.56 47822.98 2015-03-16 07:43:59.000 075 21207.16 76.25 42863.52 47823.00 2015-03-16 07:44:00.000 075 21207.20 76.25 42863.50 47823.01 2015-03-16 07:44:01.000 075 21207.28 76.19 42863.51 47823.02 2015-03-16 07:44:02.000 075 21207.30 76.09 42863.53 47823.06 2015-03-16 07:44:03.000 075 21207.34 76.01 42863.59 47823.11 2015-03-16 07:44:04.000 075 21207.39 75.94 42863.67 47823.14 2015-03-16 07:44:05.000 075 21207.47 75.86 42863.72 47823.22 2015-03-16 07:44:06.000 075 21207.50 75.83 42863.74 47823.30 2015-03-16 07:44:07.000 075 21207.54 75.79 42863.77 47823.38 2015-03-16 07:44:08.000 075 21207.58 75.76 42863.81 47823.41 2015-03-16 07:44:09.000 075 21207.63 75.77 42863.83 47823.47 2015-03-16 07:44:10.000 075 21207.67 75.79 42863.84 47823.51 2015-03-16 07:44:11.000 075 21207.72 75.82 42863.85 47823.52 2015-03-16 07:44:12.000 075 21207.76 75.84 42863.85 47823.55 2015-03-16 07:44:13.000 075 21207.76 75.86 42863.84 47823.54 2015-03-16 07:44:14.000 075 21207.79 75.91 42863.82 47823.57 2015-03-16 07:44:15.000 075 21207.78 75.99 42863.79 47823.57 2015-03-16 07:44:16.000 075 21207.79 76.06 42863.79 47823.55 2015-03-16 07:44:17.000 075 21207.77 76.11 42863.80 47823.54 2015-03-16 07:44:18.000 075 21207.73 76.16 42863.78 47823.51 2015-03-16 07:44:19.000 075 21207.73 76.19 42863.76 47823.48 2015-03-16 07:44:20.000 075 21207.70 76.23 42863.75 47823.46 2015-03-16 07:44:21.000 075 21207.62 76.29 42863.71 47823.44 2015-03-16 07:44:22.000 075 21207.56 76.35 42863.70 47823.39 2015-03-16 07:44:23.000 075 21207.54 76.42 42863.67 47823.36 2015-03-16 07:44:24.000 075 21207.47 76.46 42863.66 47823.32 2015-03-16 07:44:25.000 075 21207.44 76.55 42863.67 47823.28 2015-03-16 07:44:26.000 075 21207.42 76.61 42863.69 47823.22 2015-03-16 07:44:27.000 075 21207.36 76.69 42863.67 47823.20 2015-03-16 07:44:28.000 075 21207.30 76.77 42863.62 47823.20 2015-03-16 07:44:29.000 075 21207.26 76.83 42863.60 47823.14 2015-03-16 07:44:30.000 075 21207.20 76.89 42863.62 47823.12 2015-03-16 07:44:31.000 075 21207.17 76.93 42863.59 47823.06 2015-03-16 07:44:32.000 075 21207.10 76.99 42863.52 47823.00 2015-03-16 07:44:33.000 075 21207.03 77.05 42863.49 47822.98 2015-03-16 07:44:34.000 075 21206.99 77.09 42863.48 47822.92 2015-03-16 07:44:35.000 075 21206.97 77.10 42863.45 47822.89 2015-03-16 07:44:36.000 075 21206.93 77.13 42863.45 47822.87 2015-03-16 07:44:37.000 075 21206.90 77.13 42863.43 47822.86 2015-03-16 07:44:38.000 075 21206.86 77.18 42863.41 47822.81 2015-03-16 07:44:39.000 075 21206.79 77.22 42863.42 47822.78 2015-03-16 07:44:40.000 075 21206.72 77.26 42863.45 47822.78 2015-03-16 07:44:41.000 075 21206.66 77.36 42863.45 47822.73 2015-03-16 07:44:42.000 075 21206.58 77.46 42863.39 47822.69 2015-03-16 07:44:43.000 075 21206.52 77.53 42863.33 47822.62 2015-03-16 07:44:44.000 075 21206.44 77.61 42863.31 47822.57 2015-03-16 07:44:45.000 075 21206.33 77.70 42863.31 47822.54 2015-03-16 07:44:46.000 075 21206.22 77.78 42863.27 47822.43 2015-03-16 07:44:47.000 075 21206.12 77.87 42863.26 47822.39 2015-03-16 07:44:48.000 075 21206.06 77.91 42863.23 47822.29 2015-03-16 07:44:49.000 075 21205.98 77.97 42863.20 47822.24 2015-03-16 07:44:50.000 075 21205.85 78.04 42863.16 47822.21 2015-03-16 07:44:51.000 075 21205.77 78.03 42863.14 47822.15 2015-03-16 07:44:52.000 075 21205.79 77.95 42863.22 47822.12 2015-03-16 07:44:53.000 075 21205.79 77.91 42863.28 47822.12 2015-03-16 07:44:54.000 075 21205.78 77.92 42863.30 47822.19 2015-03-16 07:44:55.000 075 21205.78 77.91 42863.30 47822.20 2015-03-16 07:44:56.000 075 21205.77 77.91 42863.35 47822.23 2015-03-16 07:44:57.000 075 21205.81 77.90 42863.37 47822.23 2015-03-16 07:44:58.000 075 21205.87 77.88 42863.40 47822.29 2015-03-16 07:44:59.000 075 21205.87 77.85 42863.46 47822.31 2015-03-16 07:45:00.000 075 21205.89 77.84 42863.48 47822.35 2015-03-16 07:45:01.000 075 21205.93 77.85 42863.51 47822.41 2015-03-16 07:45:02.000 075 21205.91 77.85 42863.54 47822.42 2015-03-16 07:45:03.000 075 21205.93 77.86 42863.54 47822.45 2015-03-16 07:45:04.000 075 21205.96 77.87 42863.53 47822.48 2015-03-16 07:45:05.000 075 21205.96 77.89 42863.53 47822.45 2015-03-16 07:45:06.000 075 21206.00 77.91 42863.50 47822.46 2015-03-16 07:45:07.000 075 21206.02 77.86 42863.46 47822.44 2015-03-16 07:45:08.000 075 21206.05 77.77 42863.41 47822.46 2015-03-16 07:45:09.000 075 21206.11 77.74 42863.42 47822.47 2015-03-16 07:45:10.000 075 21206.18 77.68 42863.43 47822.50 2015-03-16 07:45:11.000 075 21206.24 77.62 42863.41 47822.52 2015-03-16 07:45:12.000 075 21206.30 77.55 42863.42 47822.56 2015-03-16 07:45:13.000 075 21206.37 77.45 42863.49 47822.59 2015-03-16 07:45:14.000 075 21206.41 77.39 42863.50 47822.64 2015-03-16 07:45:15.000 075 21206.44 77.34 42863.52 47822.68 2015-03-16 07:45:16.000 075 21206.49 77.29 42863.54 47822.69 2015-03-16 07:45:17.000 075 21206.51 77.23 42863.53 47822.71 2015-03-16 07:45:18.000 075 21206.51 77.18 42863.50 47822.73 2015-03-16 07:45:19.000 075 21206.51 77.13 42863.51 47822.73 2015-03-16 07:45:20.000 075 21206.51 77.06 42863.51 47822.74 2015-03-16 07:45:21.000 075 21206.44 77.07 42863.51 47822.73 2015-03-16 07:45:22.000 075 21206.43 77.06 42863.51 47822.73 2015-03-16 07:45:23.000 075 21206.43 77.03 42863.54 47822.68 2015-03-16 07:45:24.000 075 21206.39 77.02 42863.54 47822.69 2015-03-16 07:45:25.000 075 21206.33 77.00 42863.54 47822.70 2015-03-16 07:45:26.000 075 21206.29 77.02 42863.55 47822.65 2015-03-16 07:45:27.000 075 21206.24 77.04 42863.52 47822.63 2015-03-16 07:45:28.000 075 21206.23 76.96 42863.56 47822.59 2015-03-16 07:45:29.000 075 21206.22 76.85 42863.59 47822.61 2015-03-16 07:45:30.000 075 21206.24 76.76 42863.63 47822.63 2015-03-16 07:45:31.000 075 21206.27 76.70 42863.67 47822.70 2015-03-16 07:45:32.000 075 21206.27 76.63 42863.70 47822.73 2015-03-16 07:45:33.000 075 21206.27 76.62 42863.71 47822.78 2015-03-16 07:45:34.000 075 21206.28 76.59 42863.78 47822.81 2015-03-16 07:45:35.000 075 21206.29 76.52 42863.80 47822.83 2015-03-16 07:45:36.000 075 21206.28 76.49 42863.79 47822.87 2015-03-16 07:45:37.000 075 21206.30 76.42 42863.82 47822.87 2015-03-16 07:45:38.000 075 21206.36 76.40 42863.82 47822.92 2015-03-16 07:45:39.000 075 21206.36 76.38 42863.81 47822.92 2015-03-16 07:45:40.000 075 21206.36 76.35 42863.82 47822.92 2015-03-16 07:45:41.000 075 21206.37 76.35 42863.81 47822.93 2015-03-16 07:45:42.000 075 21206.37 76.36 42863.80 47822.93 2015-03-16 07:45:43.000 075 21206.33 76.42 42863.78 47822.90 2015-03-16 07:45:44.000 075 21206.30 76.44 42863.74 47822.89 2015-03-16 07:45:45.000 075 21206.28 76.41 42863.73 47822.82 2015-03-16 07:45:46.000 075 21206.28 76.39 42863.70 47822.83 2015-03-16 07:45:47.000 075 21206.24 76.39 42863.70 47822.78 2015-03-16 07:45:48.000 075 21206.24 76.40 42863.67 47822.76 2015-03-16 07:45:49.000 075 21206.26 76.35 42863.68 47822.74 2015-03-16 07:45:50.000 075 21206.26 76.29 42863.71 47822.77 2015-03-16 07:45:51.000 075 21206.24 76.24 42863.77 47822.77 2015-03-16 07:45:52.000 075 21206.28 76.19 42863.81 47822.81 2015-03-16 07:45:53.000 075 21206.30 76.19 42863.81 47822.86 2015-03-16 07:45:54.000 075 21206.33 76.22 42863.82 47822.87 2015-03-16 07:45:55.000 075 21206.32 76.23 42863.87 47822.92 2015-03-16 07:45:56.000 075 21206.30 76.27 42863.87 47822.91 2015-03-16 07:45:57.000 075 21206.32 76.29 42863.87 47822.91 2015-03-16 07:45:58.000 075 21206.32 76.34 42863.87 47822.95 2015-03-16 07:45:59.000 075 21206.32 76.35 42863.90 47822.94 2015-03-16 07:46:00.000 075 21206.32 76.35 42863.92 47822.96 2015-03-16 07:46:01.000 075 21206.32 76.38 42863.91 47822.97 2015-03-16 07:46:02.000 075 21206.32 76.41 42863.91 47822.99 2015-03-16 07:46:03.000 075 21206.33 76.43 42863.96 47823.02 2015-03-16 07:46:04.000 075 21206.33 76.48 42863.96 47823.04 2015-03-16 07:46:05.000 075 21206.34 76.52 42863.95 47823.04 2015-03-16 07:46:06.000 075 21206.40 76.57 42863.90 47823.04 2015-03-16 07:46:07.000 075 21206.43 76.63 42863.87 47823.07 2015-03-16 07:46:08.000 075 21206.46 76.71 42863.84 47823.03 2015-03-16 07:46:09.000 075 21206.47 76.75 42863.80 47822.98 2015-03-16 07:46:10.000 075 21206.48 76.83 42863.75 47822.96 2015-03-16 07:46:11.000 075 21206.46 76.88 42863.70 47822.92 2015-03-16 07:46:12.000 075 21206.45 76.93 42863.66 47822.87 2015-03-16 07:46:13.000 075 21206.45 76.97 42863.66 47822.86 2015-03-16 07:46:14.000 075 21206.46 77.00 42863.64 47822.84 2015-03-16 07:46:15.000 075 21206.44 77.07 42863.64 47822.82 2015-03-16 07:46:16.000 075 21206.36 77.16 42863.60 47822.79 2015-03-16 07:46:17.000 075 21206.29 77.23 42863.59 47822.75 2015-03-16 07:46:18.000 075 21206.31 77.27 42863.53 47822.68 2015-03-16 07:46:19.000 075 21206.33 77.32 42863.52 47822.68 2015-03-16 07:46:20.000 075 21206.32 77.37 42863.50 47822.66 2015-03-16 07:46:21.000 075 21206.34 77.38 42863.55 47822.61 2015-03-16 07:46:22.000 075 21206.38 77.44 42863.57 47822.63 2015-03-16 07:46:23.000 075 21206.36 77.49 42863.56 47822.63 2015-03-16 07:46:24.000 075 21206.36 77.56 42863.53 47822.62 2015-03-16 07:46:25.000 075 21206.35 77.60 42863.54 47822.64 2015-03-16 07:46:26.000 075 21206.37 77.60 42863.51 47822.62 2015-03-16 07:46:27.000 075 21206.42 77.61 42863.53 47822.65 2015-03-16 07:46:28.000 075 21206.43 77.64 42863.53 47822.64 2015-03-16 07:46:29.000 075 21206.45 77.64 42863.56 47822.66 2015-03-16 07:46:30.000 075 21206.43 77.66 42863.55 47822.68 2015-03-16 07:46:31.000 075 21206.45 77.68 42863.58 47822.67 2015-03-16 07:46:32.000 075 21206.45 77.68 42863.60 47822.70 2015-03-16 07:46:33.000 075 21206.44 77.73 42863.61 47822.70 2015-03-16 07:46:34.000 075 21206.43 77.73 42863.58 47822.72 2015-03-16 07:46:35.000 075 21206.47 77.74 42863.59 47822.69 2015-03-16 07:46:36.000 075 21206.49 77.73 42863.64 47822.73 2015-03-16 07:46:37.000 075 21206.48 77.74 42863.63 47822.74 2015-03-16 07:46:38.000 075 21206.47 77.77 42863.60 47822.79 2015-03-16 07:46:39.000 075 21206.52 77.80 42863.60 47822.80 2015-03-16 07:46:40.000 075 21206.53 77.84 42863.60 47822.80 2015-03-16 07:46:41.000 075 21206.56 77.87 42863.58 47822.79 2015-03-16 07:46:42.000 075 21206.60 77.87 42863.60 47822.80 2015-03-16 07:46:43.000 075 21206.64 77.88 42863.59 47822.83 2015-03-16 07:46:44.000 075 21206.69 77.87 42863.62 47822.84 2015-03-16 07:46:45.000 075 21206.75 77.84 42863.62 47822.89 2015-03-16 07:46:46.000 075 21206.80 77.82 42863.64 47822.93 2015-03-16 07:46:47.000 075 21206.80 77.80 42863.68 47822.96 2015-03-16 07:46:48.000 075 21206.84 77.77 42863.70 47823.01 2015-03-16 07:46:49.000 075 21206.86 77.76 42863.75 47823.03 2015-03-16 07:46:50.000 075 21206.91 77.74 42863.77 47823.08 2015-03-16 07:46:51.000 075 21206.95 77.73 42863.79 47823.11 2015-03-16 07:46:52.000 075 21207.00 77.75 42863.79 47823.14 2015-03-16 07:46:53.000 075 21207.03 77.77 42863.79 47823.19 2015-03-16 07:46:54.000 075 21207.07 77.80 42863.77 47823.19 2015-03-16 07:46:55.000 075 21207.10 77.82 42863.80 47823.23 2015-03-16 07:46:56.000 075 21207.12 77.85 42863.79 47823.25 2015-03-16 07:46:57.000 075 21207.14 77.90 42863.79 47823.22 2015-03-16 07:46:58.000 075 21207.15 77.87 42863.78 47823.26 2015-03-16 07:46:59.000 075 21207.18 77.88 42863.79 47823.27 2015-03-16 07:47:00.000 075 21207.25 77.85 42863.80 47823.28 2015-03-16 07:47:01.000 075 21207.25 77.85 42863.82 47823.29 2015-03-16 07:47:02.000 075 21207.27 77.83 42863.80 47823.33 2015-03-16 07:47:03.000 075 21207.30 77.81 42863.82 47823.31 2015-03-16 07:47:04.000 075 21207.31 77.79 42863.84 47823.33 2015-03-16 07:47:05.000 075 21207.34 77.78 42863.82 47823.36 2015-03-16 07:47:06.000 075 21207.39 77.74 42863.83 47823.33 2015-03-16 07:47:07.000 075 21207.44 77.75 42863.84 47823.36 2015-03-16 07:47:08.000 075 21207.50 77.73 42863.85 47823.41 2015-03-16 07:47:09.000 075 21207.51 77.69 42863.89 47823.41 2015-03-16 07:47:10.000 075 21207.52 77.65 42863.89 47823.44 2015-03-16 07:47:11.000 075 21207.57 77.63 42863.89 47823.49 2015-03-16 07:47:12.000 075 21207.63 77.60 42863.93 47823.52 2015-03-16 07:47:13.000 075 21207.69 77.61 42863.97 47823.57 2015-03-16 07:47:14.000 075 21207.75 77.61 42863.96 47823.60 2015-03-16 07:47:15.000 075 21207.79 77.59 42863.93 47823.62 2015-03-16 07:47:16.000 075 21207.84 77.58 42863.94 47823.64 2015-03-16 07:47:17.000 075 21207.87 77.59 42863.93 47823.67 2015-03-16 07:47:18.000 075 21207.91 77.59 42863.93 47823.69 2015-03-16 07:47:19.000 075 21207.92 77.58 42863.88 47823.69 2015-03-16 07:47:20.000 075 21207.95 77.57 42863.93 47823.72 2015-03-16 07:47:21.000 075 21208.01 77.53 42863.94 47823.71 2015-03-16 07:47:22.000 075 21208.09 77.48 42863.94 47823.76 2015-03-16 07:47:23.000 075 21208.13 77.42 42863.96 47823.80 2015-03-16 07:47:24.000 075 21208.18 77.36 42863.98 47823.83 2015-03-16 07:47:25.000 075 21208.23 77.33 42863.99 47823.89 2015-03-16 07:47:26.000 075 21208.30 77.26 42864.04 47823.93 2015-03-16 07:47:27.000 075 21208.34 77.17 42864.07 47824.00 2015-03-16 07:47:28.000 075 21208.43 77.05 42864.13 47824.05 2015-03-16 07:47:29.000 075 21208.47 77.01 42864.17 47824.12 2015-03-16 07:47:30.000 075 21208.53 76.98 42864.22 47824.19 2015-03-16 07:47:31.000 075 21208.57 76.94 42864.21 47824.23 2015-03-16 07:47:32.000 075 21208.56 76.95 42864.21 47824.26 2015-03-16 07:47:33.000 075 21208.59 76.95 42864.21 47824.28 2015-03-16 07:47:34.000 075 21208.62 76.94 42864.24 47824.29 2015-03-16 07:47:35.000 075 21208.63 76.92 42864.26 47824.32 2015-03-16 07:47:36.000 075 21208.64 76.88 42864.25 47824.32 2015-03-16 07:47:37.000 075 21208.65 76.88 42864.26 47824.35 2015-03-16 07:47:38.000 075 21208.67 76.86 42864.29 47824.35 2015-03-16 07:47:39.000 075 21208.69 76.84 42864.29 47824.36 2015-03-16 07:47:40.000 075 21208.70 76.82 42864.33 47824.37 2015-03-16 07:47:41.000 075 21208.70 76.78 42864.31 47824.39 2015-03-16 07:47:42.000 075 21208.72 76.72 42864.34 47824.40 2015-03-16 07:47:43.000 075 21208.74 76.70 42864.38 47824.40 2015-03-16 07:47:44.000 075 21208.72 76.68 42864.37 47824.43 2015-03-16 07:47:45.000 075 21208.67 76.66 42864.35 47824.43 2015-03-16 07:47:46.000 075 21208.65 76.67 42864.36 47824.42 2015-03-16 07:47:47.000 075 21208.65 76.68 42864.35 47824.42 2015-03-16 07:47:48.000 075 21208.64 76.68 42864.33 47824.38 2015-03-16 07:47:49.000 075 21208.62 76.66 42864.31 47824.40 2015-03-16 07:47:50.000 075 21208.61 76.64 42864.29 47824.34 2015-03-16 07:47:51.000 075 21208.60 76.62 42864.32 47824.34 2015-03-16 07:47:52.000 075 21208.59 76.65 42864.28 47824.35 2015-03-16 07:47:53.000 075 21208.58 76.66 42864.24 47824.31 2015-03-16 07:47:54.000 075 21208.56 76.67 42864.20 47824.29 2015-03-16 07:47:55.000 075 21208.52 76.67 42864.19 47824.24 2015-03-16 07:47:56.000 075 21208.55 76.68 42864.14 47824.20 2015-03-16 07:47:57.000 075 21208.56 76.66 42864.13 47824.19 2015-03-16 07:47:58.000 075 21208.55 76.67 42864.09 47824.17 2015-03-16 07:47:59.000 075 21208.60 76.64 42864.08 47824.14 2015-03-16 07:48:00.000 075 21208.60 76.60 42864.06 47824.11 2015-03-16 07:48:01.000 075 21208.59 76.58 42864.04 47824.12 2015-03-16 07:48:02.000 075 21208.59 76.62 42864.04 47824.11 2015-03-16 07:48:03.000 075 21208.57 76.62 42864.05 47824.07 2015-03-16 07:48:04.000 075 21208.57 76.63 42864.01 47824.08 2015-03-16 07:48:05.000 075 21208.57 76.65 42864.01 47824.06 2015-03-16 07:48:06.000 075 21208.60 76.66 42864.01 47824.06 2015-03-16 07:48:07.000 075 21208.54 76.69 42863.99 47824.06 2015-03-16 07:48:08.000 075 21208.51 76.68 42864.00 47824.01 2015-03-16 07:48:09.000 075 21208.51 76.67 42863.99 47824.04 2015-03-16 07:48:10.000 075 21208.51 76.67 42864.00 47824.01 2015-03-16 07:48:11.000 075 21208.48 76.65 42863.98 47824.00 2015-03-16 07:48:12.000 075 21208.50 76.63 42864.02 47824.04 2015-03-16 07:48:13.000 075 21208.53 76.60 42864.03 47824.07 2015-03-16 07:48:14.000 075 21208.53 76.59 42864.05 47824.08 2015-03-16 07:48:15.000 075 21208.53 76.58 42864.05 47824.12 2015-03-16 07:48:16.000 075 21208.53 76.57 42864.09 47824.15 2015-03-16 07:48:17.000 075 21208.51 76.58 42864.13 47824.14 2015-03-16 07:48:18.000 075 21208.48 76.61 42864.15 47824.16 2015-03-16 07:48:19.000 075 21208.49 76.61 42864.12 47824.16 2015-03-16 07:48:20.000 075 21208.46 76.65 42864.10 47824.13 2015-03-16 07:48:21.000 075 21208.43 76.63 42864.07 47824.10 2015-03-16 07:48:22.000 075 21208.40 76.63 42864.05 47824.09 2015-03-16 07:48:23.000 075 21208.38 76.63 42864.02 47824.07 2015-03-16 07:48:24.000 075 21208.39 76.62 42864.04 47824.03 2015-03-16 07:48:25.000 075 21208.39 76.62 42864.04 47824.06 2015-03-16 07:48:26.000 075 21208.38 76.59 42864.03 47824.04 2015-03-16 07:48:27.000 075 21208.37 76.59 42864.00 47824.00 2015-03-16 07:48:28.000 075 21208.37 76.62 42863.99 47824.00 2015-03-16 07:48:29.000 075 21208.33 76.63 42863.92 47823.96 2015-03-16 07:48:30.000 075 21208.29 76.61 42863.92 47823.91 2015-03-16 07:48:31.000 075 21208.28 76.59 42863.90 47823.90 2015-03-16 07:48:32.000 075 21208.28 76.59 42863.87 47823.88 2015-03-16 07:48:33.000 075 21208.28 76.55 42863.86 47823.87 2015-03-16 07:48:34.000 075 21208.27 76.56 42863.83 47823.85 2015-03-16 07:48:35.000 075 21208.27 76.57 42863.83 47823.83 2015-03-16 07:48:36.000 075 21208.30 76.57 42863.81 47823.82 2015-03-16 07:48:37.000 075 21208.28 76.56 42863.79 47823.79 2015-03-16 07:48:38.000 075 21208.28 76.54 42863.76 47823.77 2015-03-16 07:48:39.000 075 21208.30 76.49 42863.78 47823.77 2015-03-16 07:48:40.000 075 21208.31 76.42 42863.81 47823.76 2015-03-16 07:48:41.000 075 21208.34 76.36 42863.83 47823.81 2015-03-16 07:48:42.000 075 21208.34 76.31 42863.86 47823.84 2015-03-16 07:48:43.000 075 21208.32 76.28 42863.88 47823.87 2015-03-16 07:48:44.000 075 21208.31 76.27 42863.89 47823.87 2015-03-16 07:48:45.000 075 21208.28 76.29 42863.94 47823.89 2015-03-16 07:48:46.000 075 21208.27 76.31 42863.94 47823.89 2015-03-16 07:48:47.000 075 21208.25 76.36 42863.92 47823.89 2015-03-16 07:48:48.000 075 21208.24 76.42 42863.91 47823.86 2015-03-16 07:48:49.000 075 21208.23 76.44 42863.91 47823.84 2015-03-16 07:48:50.000 075 21208.23 76.44 42863.90 47823.81 2015-03-16 07:48:51.000 075 21208.19 76.41 42863.87 47823.79 2015-03-16 07:48:52.000 075 21208.16 76.39 42863.87 47823.78 2015-03-16 07:48:53.000 075 21208.17 76.38 42863.88 47823.80 2015-03-16 07:48:54.000 075 21208.15 76.37 42863.90 47823.81 2015-03-16 07:48:55.000 075 21208.16 76.37 42863.91 47823.81 2015-03-16 07:48:56.000 075 21208.20 76.38 42863.88 47823.80 2015-03-16 07:48:57.000 075 21208.19 76.37 42863.87 47823.79 2015-03-16 07:48:58.000 075 21208.22 76.38 42863.86 47823.80 2015-03-16 07:48:59.000 075 21208.23 76.40 42863.84 47823.79 2015-03-16 07:49:00.000 075 21208.23 76.41 42863.83 47823.80 2015-03-16 07:49:01.000 075 21208.24 76.42 42863.83 47823.80 2015-03-16 07:49:02.000 075 21208.26 76.44 42863.82 47823.78 2015-03-16 07:49:03.000 075 21208.27 76.45 42863.82 47823.77 2015-03-16 07:49:04.000 075 21208.25 76.42 42863.82 47823.76 2015-03-16 07:49:05.000 075 21208.26 76.37 42863.81 47823.79 2015-03-16 07:49:06.000 075 21208.30 76.37 42863.87 47823.77 2015-03-16 07:49:07.000 075 21208.30 76.38 42863.87 47823.79 2015-03-16 07:49:08.000 075 21208.33 76.37 42863.88 47823.83 2015-03-16 07:49:09.000 075 21208.34 76.37 42863.91 47823.84 2015-03-16 07:49:10.000 075 21208.37 76.38 42863.93 47823.87 2015-03-16 07:49:11.000 075 21208.38 76.39 42863.95 47823.92 2015-03-16 07:49:12.000 075 21208.38 76.42 42863.92 47823.93 2015-03-16 07:49:13.000 075 21208.39 76.42 42863.96 47823.95 2015-03-16 07:49:14.000 075 21208.39 76.39 42864.00 47823.96 2015-03-16 07:49:15.000 075 21208.39 76.40 42864.03 47824.00 2015-03-16 07:49:16.000 075 21208.43 76.43 42864.03 47824.00 2015-03-16 07:49:17.000 075 21208.48 76.45 42864.04 47824.04 2015-03-16 07:49:18.000 075 21208.50 76.41 42864.03 47824.06 2015-03-16 07:49:19.000 075 21208.48 76.43 42864.04 47824.05 2015-03-16 07:49:20.000 075 21208.47 76.44 42864.06 47824.07 2015-03-16 07:49:21.000 075 21208.45 76.49 42864.04 47824.05 2015-03-16 07:49:22.000 075 21208.44 76.52 42864.02 47824.07 2015-03-16 07:49:23.000 075 21208.45 76.56 42863.99 47824.06 2015-03-16 07:49:24.000 075 21208.46 76.55 42863.97 47824.03 2015-03-16 07:49:25.000 075 21208.48 76.54 42863.99 47824.03 2015-03-16 07:49:26.000 075 21208.49 76.55 42863.99 47824.02 2015-03-16 07:49:27.000 075 21208.47 76.54 42863.96 47824.03 2015-03-16 07:49:28.000 075 21208.48 76.54 42863.97 47824.03 2015-03-16 07:49:29.000 075 21208.49 76.56 42863.98 47824.04 2015-03-16 07:49:30.000 075 21208.51 76.61 42863.98 47824.04 2015-03-16 07:49:31.000 075 21208.55 76.65 42863.96 47824.03 2015-03-16 07:49:32.000 075 21208.57 76.72 42863.93 47824.04 2015-03-16 07:49:33.000 075 21208.56 76.76 42863.93 47824.02 2015-03-16 07:49:34.000 075 21208.57 76.78 42863.91 47824.05 2015-03-16 07:49:35.000 075 21208.61 76.84 42863.90 47824.05 2015-03-16 07:49:36.000 075 21208.63 76.87 42863.89 47824.03 2015-03-16 07:49:37.000 075 21208.64 76.89 42863.88 47823.99 2015-03-16 07:49:38.000 075 21208.65 76.91 42863.87 47824.00 2015-03-16 07:49:39.000 075 21208.69 76.94 42863.86 47824.01 2015-03-16 07:49:40.000 075 21208.70 76.97 42863.84 47823.98 2015-03-16 07:49:41.000 075 21208.67 76.99 42863.83 47823.99 2015-03-16 07:49:42.000 075 21208.68 77.02 42863.81 47823.96 2015-03-16 07:49:43.000 075 21208.74 77.01 42863.76 47823.97 2015-03-16 07:49:44.000 075 21208.73 77.05 42863.79 47823.97 2015-03-16 07:49:45.000 075 21208.77 77.06 42863.77 47823.99 2015-03-16 07:49:46.000 075 21208.81 77.06 42863.76 47823.99 2015-03-16 07:49:47.000 075 21208.83 77.05 42863.75 47823.99 2015-03-16 07:49:48.000 075 21208.90 77.07 42863.74 47824.01 2015-03-16 07:49:49.000 075 21208.93 77.04 42863.74 47824.03 2015-03-16 07:49:50.000 075 21208.97 77.05 42863.78 47824.04 2015-03-16 07:49:51.000 075 21209.02 77.05 42863.78 47824.06 2015-03-16 07:49:52.000 075 21209.08 77.02 42863.77 47824.08 2015-03-16 07:49:53.000 075 21209.11 77.02 42863.76 47824.08 2015-03-16 07:49:54.000 075 21209.16 76.98 42863.77 47824.12 2015-03-16 07:49:55.000 075 21209.19 76.96 42863.76 47824.15 2015-03-16 07:49:56.000 075 21209.23 76.93 42863.77 47824.14 2015-03-16 07:49:57.000 075 21209.25 76.91 42863.78 47824.18 2015-03-16 07:49:58.000 075 21209.28 76.83 42863.81 47824.17 2015-03-16 07:49:59.000 075 21209.32 76.78 42863.81 47824.20 2015-03-16 07:50:00.000 075 21209.35 76.76 42863.79 47824.27 2015-03-16 07:50:01.000 075 21209.42 76.73 42863.80 47824.26 2015-03-16 07:50:02.000 075 21209.43 76.72 42863.80 47824.28 2015-03-16 07:50:03.000 075 21209.45 76.69 42863.77 47824.31 2015-03-16 07:50:04.000 075 21209.47 76.67 42863.75 47824.30 2015-03-16 07:50:05.000 075 21209.46 76.65 42863.76 47824.29 2015-03-16 07:50:06.000 075 21209.48 76.58 42863.73 47824.30 2015-03-16 07:50:07.000 075 21209.49 76.53 42863.72 47824.29 2015-03-16 07:50:08.000 075 21209.51 76.48 42863.77 47824.28 2015-03-16 07:50:09.000 075 21209.53 76.41 42863.79 47824.31 2015-03-16 07:50:10.000 075 21209.59 76.36 42863.81 47824.34 2015-03-16 07:50:11.000 075 21209.64 76.30 42863.81 47824.39 2015-03-16 07:50:12.000 075 21209.66 76.25 42863.83 47824.42 2015-03-16 07:50:13.000 075 21209.64 76.23 42863.87 47824.44 2015-03-16 07:50:14.000 075 21209.71 76.19 42863.88 47824.45 2015-03-16 07:50:15.000 075 21209.75 76.20 42863.86 47824.52 2015-03-16 07:50:16.000 075 21209.76 76.19 42863.87 47824.51 2015-03-16 07:50:17.000 075 21209.75 76.20 42863.87 47824.53 2015-03-16 07:50:18.000 075 21209.79 76.22 42863.86 47824.53 2015-03-16 07:50:19.000 075 21209.81 76.22 42863.87 47824.53 2015-03-16 07:50:20.000 075 21209.81 76.23 42863.86 47824.54 2015-03-16 07:50:21.000 075 21209.83 76.23 42863.84 47824.51 2015-03-16 07:50:22.000 075 21209.80 76.27 42863.83 47824.52 2015-03-16 07:50:23.000 075 21209.81 76.29 42863.82 47824.51 2015-03-16 07:50:24.000 075 21209.83 76.29 42863.77 47824.51 2015-03-16 07:50:25.000 075 21209.83 76.29 42863.75 47824.50 2015-03-16 07:50:26.000 075 21209.84 76.26 42863.76 47824.46 2015-03-16 07:50:27.000 075 21209.84 76.24 42863.75 47824.45 2015-03-16 07:50:28.000 075 21209.84 76.22 42863.78 47824.46 2015-03-16 07:50:29.000 075 21209.82 76.22 42863.76 47824.47 2015-03-16 07:50:30.000 075 21209.81 76.23 42863.81 47824.46 2015-03-16 07:50:31.000 075 21209.81 76.24 42863.76 47824.47 2015-03-16 07:50:32.000 075 21209.82 76.25 42863.75 47824.44 2015-03-16 07:50:33.000 075 21209.79 76.26 42863.72 47824.46 2015-03-16 07:50:34.000 075 21209.77 76.29 42863.76 47824.42 2015-03-16 07:50:35.000 075 21209.72 76.33 42863.76 47824.41 2015-03-16 07:50:36.000 075 21209.72 76.33 42863.72 47824.39 2015-03-16 07:50:37.000 075 21209.71 76.36 42863.73 47824.38 2015-03-16 07:50:38.000 075 21209.70 76.36 42863.71 47824.34 2015-03-16 07:50:39.000 075 21209.72 76.39 42863.68 47824.32 2015-03-16 07:50:40.000 075 21209.77 76.41 42863.70 47824.33 2015-03-16 07:50:41.000 075 21209.77 76.39 42863.71 47824.36 2015-03-16 07:50:42.000 075 21209.77 76.42 42863.70 47824.39 2015-03-16 07:50:43.000 075 21209.74 76.47 42863.74 47824.39 2015-03-16 07:50:44.000 075 21209.75 76.48 42863.78 47824.42 2015-03-16 07:50:45.000 075 21209.78 76.47 42863.78 47824.43 2015-03-16 07:50:46.000 075 21209.82 76.47 42863.80 47824.45 2015-03-16 07:50:47.000 075 21209.82 76.47 42863.81 47824.50 2015-03-16 07:50:48.000 075 21209.84 76.49 42863.81 47824.50 2015-03-16 07:50:49.000 075 21209.82 76.49 42863.84 47824.51 2015-03-16 07:50:50.000 075 21209.82 76.50 42863.86 47824.54 2015-03-16 07:50:51.000 075 21209.86 76.52 42863.84 47824.53 2015-03-16 07:50:52.000 075 21209.85 76.52 42863.83 47824.52 2015-03-16 07:50:53.000 075 21209.82 76.53 42863.83 47824.53 2015-03-16 07:50:54.000 075 21209.82 76.57 42863.85 47824.51 2015-03-16 07:50:55.000 075 21209.85 76.60 42863.81 47824.54 2015-03-16 07:50:56.000 075 21209.87 76.64 42863.80 47824.54 2015-03-16 07:50:57.000 075 21209.86 76.68 42863.78 47824.49 2015-03-16 07:50:58.000 075 21209.87 76.71 42863.72 47824.49 2015-03-16 07:50:59.000 075 21209.91 76.73 42863.72 47824.42 2015-03-16 07:51:00.000 075 21209.91 76.73 42863.73 47824.44 2015-03-16 07:51:01.000 075 21209.90 76.76 42863.72 47824.42 2015-03-16 07:51:02.000 075 21209.89 76.79 42863.71 47824.40 2015-03-16 07:51:03.000 075 21209.89 76.81 42863.72 47824.40 2015-03-16 07:51:04.000 075 21209.90 76.83 42863.69 47824.37 2015-03-16 07:51:05.000 075 21209.88 76.83 42863.69 47824.41 2015-03-16 07:51:06.000 075 21209.88 76.81 42863.68 47824.41 2015-03-16 07:51:07.000 075 21209.89 76.79 42863.72 47824.40 2015-03-16 07:51:08.000 075 21209.91 76.77 42863.69 47824.40 2015-03-16 07:51:09.000 075 21209.91 76.76 42863.73 47824.43 2015-03-16 07:51:10.000 075 21209.94 76.75 42863.72 47824.45 2015-03-16 07:51:11.000 075 21209.95 76.74 42863.75 47824.44 2015-03-16 07:51:12.000 075 21209.99 76.70 42863.73 47824.48 2015-03-16 07:51:13.000 075 21210.01 76.67 42863.76 47824.48 2015-03-16 07:51:14.000 075 21210.05 76.64 42863.74 47824.51 2015-03-16 07:51:15.000 075 21210.07 76.62 42863.74 47824.53 2015-03-16 07:51:16.000 075 21210.06 76.65 42863.74 47824.54 2015-03-16 07:51:17.000 075 21210.06 76.67 42863.71 47824.52 2015-03-16 07:51:18.000 075 21210.09 76.63 42863.69 47824.54 2015-03-16 07:51:19.000 075 21210.12 76.61 42863.74 47824.55 2015-03-16 07:51:20.000 075 21210.10 76.58 42863.78 47824.55 2015-03-16 07:51:21.000 075 21210.15 76.57 42863.79 47824.61 2015-03-16 07:51:22.000 075 21210.19 76.57 42863.80 47824.63 2015-03-16 07:51:23.000 075 21210.21 76.56 42863.79 47824.63 2015-03-16 07:51:24.000 075 21210.24 76.54 42863.81 47824.66 2015-03-16 07:51:25.000 075 21210.22 76.56 42863.80 47824.67 2015-03-16 07:51:26.000 075 21210.23 76.58 42863.80 47824.68 2015-03-16 07:51:27.000 075 21210.22 76.62 42863.84 47824.68 2015-03-16 07:51:28.000 075 21210.20 76.60 42863.83 47824.67 2015-03-16 07:51:29.000 075 21210.17 76.59 42863.84 47824.69 2015-03-16 07:51:30.000 075 21210.18 76.57 42863.87 47824.70 2015-03-16 07:51:31.000 075 21210.15 76.58 42863.88 47824.70 2015-03-16 07:51:32.000 075 21210.12 76.63 42863.90 47824.68 2015-03-16 07:51:33.000 075 21210.12 76.65 42863.85 47824.68 2015-03-16 07:51:34.000 075 21210.12 76.65 42863.84 47824.64 2015-03-16 07:51:35.000 075 21210.08 76.66 42863.84 47824.63 2015-03-16 07:51:36.000 075 21210.07 76.68 42863.87 47824.63 2015-03-16 07:51:37.000 075 21210.04 76.69 42863.85 47824.63 2015-03-16 07:51:38.000 075 21210.02 76.71 42863.85 47824.61 2015-03-16 07:51:39.000 075 21210.04 76.74 42863.83 47824.61 2015-03-16 07:51:40.000 075 21210.01 76.75 42863.82 47824.56 2015-03-16 07:51:41.000 075 21209.97 76.75 42863.82 47824.57 2015-03-16 07:51:42.000 075 21209.94 76.80 42863.80 47824.56 2015-03-16 07:51:43.000 075 21209.91 76.85 42863.79 47824.52 2015-03-16 07:51:44.000 075 21209.88 76.88 42863.81 47824.50 2015-03-16 07:51:45.000 075 21209.84 76.91 42863.75 47824.44 2015-03-16 07:51:46.000 075 21209.78 76.91 42863.74 47824.39 2015-03-16 07:51:47.000 075 21209.77 76.96 42863.72 47824.39 2015-03-16 07:51:48.000 075 21209.76 76.98 42863.70 47824.33 2015-03-16 07:51:49.000 075 21209.74 76.97 42863.67 47824.32 2015-03-16 07:51:50.000 075 21209.76 76.94 42863.72 47824.33 2015-03-16 07:51:51.000 075 21209.73 76.94 42863.76 47824.34 2015-03-16 07:51:52.000 075 21209.77 76.91 42863.74 47824.35 2015-03-16 07:51:53.000 075 21209.76 76.92 42863.77 47824.37 2015-03-16 07:51:54.000 075 21209.75 76.96 42863.78 47824.38 2015-03-16 07:51:55.000 075 21209.74 76.97 42863.77 47824.40 2015-03-16 07:51:56.000 075 21209.74 76.98 42863.78 47824.39 2015-03-16 07:51:57.000 075 21209.77 76.97 42863.82 47824.41 2015-03-16 07:51:58.000 075 21209.72 76.94 42863.83 47824.42 2015-03-16 07:51:59.000 075 21209.68 76.95 42863.84 47824.42 2015-03-16 07:52:00.000 075 21209.70 76.96 42863.87 47824.46 2015-03-16 07:52:01.000 075 21209.67 76.99 42863.89 47824.47 2015-03-16 07:52:02.000 075 21209.66 77.01 42863.90 47824.48 2015-03-16 07:52:03.000 075 21209.62 77.06 42863.94 47824.49 2015-03-16 07:52:04.000 075 21209.63 77.07 42863.97 47824.50 2015-03-16 07:52:05.000 075 21209.61 77.08 42863.98 47824.48 2015-03-16 07:52:06.000 075 21209.55 77.11 42864.00 47824.49 2015-03-16 07:52:07.000 075 21209.53 77.12 42864.00 47824.49 2015-03-16 07:52:08.000 075 21209.54 77.17 42864.03 47824.53 2015-03-16 07:52:09.000 075 21209.52 77.22 42864.07 47824.53 2015-03-16 07:52:10.000 075 21209.49 77.27 42864.08 47824.54 2015-03-16 07:52:11.000 075 21209.47 77.32 42864.06 47824.52 2015-03-16 07:52:12.000 075 21209.46 77.36 42864.09 47824.56 2015-03-16 07:52:13.000 075 21209.45 77.41 42864.04 47824.54 2015-03-16 07:52:14.000 075 21209.40 77.44 42864.03 47824.55 2015-03-16 07:52:15.000 075 21209.38 77.50 42864.06 47824.54 2015-03-16 07:52:16.000 075 21209.35 77.58 42864.06 47824.52 2015-03-16 07:52:17.000 075 21209.34 77.60 42864.07 47824.52 2015-03-16 07:52:18.000 075 21209.32 77.65 42864.07 47824.53 2015-03-16 07:52:19.000 075 21209.29 77.71 42864.05 47824.49 2015-03-16 07:52:20.000 075 21209.28 77.74 42864.02 47824.45 2015-03-16 07:52:21.000 075 21209.27 77.79 42864.00 47824.47 2015-03-16 07:52:22.000 075 21209.25 77.83 42863.97 47824.43 2015-03-16 07:52:23.000 075 21209.23 77.84 42863.97 47824.39 2015-03-16 07:52:24.000 075 21209.22 77.86 42863.99 47824.37 2015-03-16 07:52:25.000 075 21209.18 77.86 42864.00 47824.34 2015-03-16 07:52:26.000 075 21209.12 77.90 42863.98 47824.36 2015-03-16 07:52:27.000 075 21209.10 77.90 42863.89 47824.29 2015-03-16 07:52:28.000 075 21209.08 77.93 42863.86 47824.26 2015-03-16 07:52:29.000 075 21209.06 77.96 42863.84 47824.22 2015-03-16 07:52:30.000 075 21209.01 77.98 42863.82 47824.19 2015-03-16 07:52:31.000 075 21209.01 78.00 42863.82 47824.17 2015-03-16 07:52:32.000 075 21209.05 77.98 42863.84 47824.13 2015-03-16 07:52:33.000 075 21209.09 77.86 42863.80 47824.14 2015-03-16 07:52:34.000 075 21209.00 77.74 42863.89 47824.17 2015-03-16 07:52:35.000 075 21208.98 77.76 42863.91 47824.20 2015-03-16 07:52:36.000 075 21208.99 77.79 42863.93 47824.18 2015-03-16 07:52:37.000 075 21208.96 77.80 42863.94 47824.21 2015-03-16 07:52:38.000 075 21208.95 77.81 42863.96 47824.24 2015-03-16 07:52:39.000 075 21208.91 77.83 42863.98 47824.23 2015-03-16 07:52:40.000 075 21208.88 77.85 42863.96 47824.25 2015-03-16 07:52:41.000 075 21208.85 77.87 42863.95 47824.25 2015-03-16 07:52:42.000 075 21208.85 77.90 42863.95 47824.23 2015-03-16 07:52:43.000 075 21208.87 77.91 42864.01 47824.23 2015-03-16 07:52:44.000 075 21208.87 77.90 42864.00 47824.24 2015-03-16 07:52:45.000 075 21208.84 77.85 42864.01 47824.24 2015-03-16 07:52:46.000 075 21208.88 77.81 42864.02 47824.31 2015-03-16 07:52:47.000 075 21208.93 77.77 42864.09 47824.33 2015-03-16 07:52:48.000 075 21208.98 77.76 42864.15 47824.37 2015-03-16 07:52:49.000 075 21209.00 77.77 42864.16 47824.44 2015-03-16 07:52:50.000 075 21209.04 77.77 42864.18 47824.48 2015-03-16 07:52:51.000 075 21209.02 77.79 42864.27 47824.52 2015-03-16 07:52:52.000 075 21209.00 77.79 42864.28 47824.55 2015-03-16 07:52:53.000 075 21209.00 77.80 42864.33 47824.60 2015-03-16 07:52:54.000 075 21208.98 77.83 42864.32 47824.60 2015-03-16 07:52:55.000 075 21208.93 77.91 42864.35 47824.62 2015-03-16 07:52:56.000 075 21208.84 77.98 42864.32 47824.58 2015-03-16 07:52:57.000 075 21208.75 78.03 42864.31 47824.52 2015-03-16 07:52:58.000 075 21208.69 78.07 42864.31 47824.50 2015-03-16 07:52:59.000 075 21208.66 78.10 42864.31 47824.46 2015-03-16 07:53:00.000 075 21208.64 78.11 42864.28 47824.46 2015-03-16 07:53:01.000 075 21208.65 78.15 42864.27 47824.43 2015-03-16 07:53:02.000 075 21208.64 78.20 42864.27 47824.42 2015-03-16 07:53:03.000 075 21208.64 78.24 42864.26 47824.43 2015-03-16 07:53:04.000 075 21208.63 78.25 42864.25 47824.40 2015-03-16 07:53:05.000 075 21208.62 78.29 42864.24 47824.40 2015-03-16 07:53:06.000 075 21208.65 78.27 42864.29 47824.37 2015-03-16 07:53:07.000 075 21208.64 78.28 42864.28 47824.37 2015-03-16 07:53:08.000 075 21208.68 78.29 42864.26 47824.37 2015-03-16 07:53:09.000 075 21208.66 78.31 42864.32 47824.38 2015-03-16 07:53:10.000 075 21208.66 78.33 42864.30 47824.40 2015-03-16 07:53:11.000 075 21208.67 78.35 42864.30 47824.38 2015-03-16 07:53:12.000 075 21208.66 78.35 42864.30 47824.38 2015-03-16 07:53:13.000 075 21208.67 78.37 42864.31 47824.37 2015-03-16 07:53:14.000 075 21208.73 78.40 42864.28 47824.36 2015-03-16 07:53:15.000 075 21208.74 78.41 42864.26 47824.37 2015-03-16 07:53:16.000 075 21208.71 78.41 42864.28 47824.38 2015-03-16 07:53:17.000 075 21208.71 78.42 42864.26 47824.35 2015-03-16 07:53:18.000 075 21208.79 78.35 42864.28 47824.37 2015-03-16 07:53:19.000 075 21208.88 78.26 42864.30 47824.39 2015-03-16 07:53:20.000 075 21208.91 78.22 42864.38 47824.45 2015-03-16 07:53:21.000 075 21208.93 78.19 42864.37 47824.53 2015-03-16 07:53:22.000 075 21208.95 78.18 42864.42 47824.54 2015-03-16 07:53:23.000 075 21208.97 78.20 42864.46 47824.59 2015-03-16 07:53:24.000 075 21208.99 78.16 42864.48 47824.62 2015-03-16 07:53:25.000 075 21209.01 78.13 42864.47 47824.64 2015-03-16 07:53:26.000 075 21209.04 78.10 42864.51 47824.69 2015-03-16 07:53:27.000 075 21209.06 78.10 42864.56 47824.71 2015-03-16 07:53:28.000 075 21209.08 78.11 42864.56 47824.77 2015-03-16 07:53:29.000 075 21209.04 78.16 42864.59 47824.77 2015-03-16 07:53:30.000 075 21209.05 78.19 42864.58 47824.77 2015-03-16 07:53:31.000 075 21209.03 78.22 42864.56 47824.79 2015-03-16 07:53:32.000 075 21209.04 78.26 42864.57 47824.79 2015-03-16 07:53:33.000 075 21209.06 78.29 42864.55 47824.79 2015-03-16 07:53:34.000 075 21209.08 78.29 42864.52 47824.76 2015-03-16 07:53:35.000 075 21209.09 78.34 42864.53 47824.76 2015-03-16 07:53:36.000 075 21209.08 78.37 42864.51 47824.74 2015-03-16 07:53:37.000 075 21209.10 78.41 42864.52 47824.74 2015-03-16 07:53:38.000 075 21209.11 78.43 42864.53 47824.75 2015-03-16 07:53:39.000 075 21209.09 78.44 42864.49 47824.73 2015-03-16 07:53:40.000 075 21209.14 78.45 42864.49 47824.72 2015-03-16 07:53:41.000 075 21209.14 78.48 42864.46 47824.73 2015-03-16 07:53:42.000 075 21209.14 78.44 42864.46 47824.72 2015-03-16 07:53:43.000 075 21209.18 78.38 42864.51 47824.76 2015-03-16 07:53:44.000 075 21209.18 78.35 42864.51 47824.76 2015-03-16 07:53:45.000 075 21209.21 78.33 42864.56 47824.79 2015-03-16 07:53:46.000 075 21209.20 78.33 42864.62 47824.82 2015-03-16 07:53:47.000 075 21209.21 78.34 42864.62 47824.83 2015-03-16 07:53:48.000 075 21209.21 78.35 42864.62 47824.86 2015-03-16 07:53:49.000 075 21209.24 78.36 42864.62 47824.86 2015-03-16 07:53:50.000 075 21209.24 78.42 42864.60 47824.86 2015-03-16 07:53:51.000 075 21209.20 78.43 42864.57 47824.86 2015-03-16 07:53:52.000 075 21209.20 78.44 42864.54 47824.86 2015-03-16 07:53:53.000 075 21209.15 78.48 42864.52 47824.81 2015-03-16 07:53:54.000 075 21209.15 78.50 42864.48 47824.80 2015-03-16 07:53:55.000 075 21209.16 78.50 42864.51 47824.79 2015-03-16 07:53:56.000 075 21209.19 78.50 42864.52 47824.77 2015-03-16 07:53:57.000 075 21209.20 78.58 42864.47 47824.76 2015-03-16 07:53:58.000 075 21209.20 78.62 42864.41 47824.75 2015-03-16 07:53:59.000 075 21209.18 78.69 42864.39 47824.73 2015-03-16 07:54:00.000 075 21209.18 78.74 42864.38 47824.70 2015-03-16 07:54:01.000 075 21209.17 78.78 42864.35 47824.67 2015-03-16 07:54:02.000 075 21209.15 78.87 42864.29 47824.62 2015-03-16 07:54:03.000 075 21209.12 78.93 42864.29 47824.60 2015-03-16 07:54:04.000 075 21209.13 79.02 42864.23 47824.54 2015-03-16 07:54:05.000 075 21209.09 79.10 42864.16 47824.50 2015-03-16 07:54:06.000 075 21209.02 79.17 42864.11 47824.40 2015-03-16 07:54:07.000 075 21208.98 79.23 42864.04 47824.36 2015-03-16 07:54:08.000 075 21208.97 79.30 42863.99 47824.27 2015-03-16 07:54:09.000 075 21208.98 79.38 42863.94 47824.21 2015-03-16 07:54:10.000 075 21208.99 79.44 42863.88 47824.18 2015-03-16 07:54:11.000 075 21208.96 79.48 42863.83 47824.09 2015-03-16 07:54:12.000 075 21208.98 79.50 42863.80 47824.07 2015-03-16 07:54:13.000 075 21208.97 79.48 42863.78 47824.04 2015-03-16 07:54:14.000 075 21208.97 79.46 42863.78 47824.05 2015-03-16 07:54:15.000 075 21208.98 79.49 42863.77 47824.03 2015-03-16 07:54:16.000 075 21208.94 79.62 42863.74 47824.02 2015-03-16 07:54:17.000 075 21208.89 79.71 42863.72 47823.98 2015-03-16 07:54:18.000 075 21208.85 79.80 42863.63 47823.89 2015-03-16 07:54:19.000 075 21208.78 79.90 42863.56 47823.81 2015-03-16 07:54:20.000 075 21208.77 79.98 42863.45 47823.72 2015-03-16 07:54:21.000 075 21208.73 80.03 42863.39 47823.65 2015-03-16 07:54:22.000 075 21208.73 80.00 42863.36 47823.56 2015-03-16 07:54:23.000 075 21208.72 79.91 42863.36 47823.55 2015-03-16 07:54:24.000 075 21208.71 79.79 42863.45 47823.58 2015-03-16 07:54:25.000 075 21208.78 79.74 42863.49 47823.63 2015-03-16 07:54:26.000 075 21208.76 79.76 42863.52 47823.68 2015-03-16 07:54:27.000 075 21208.74 79.79 42863.55 47823.74 2015-03-16 07:54:28.000 075 21208.81 79.81 42863.57 47823.74 2015-03-16 07:54:29.000 075 21208.82 79.81 42863.60 47823.78 2015-03-16 07:54:30.000 075 21208.81 79.78 42863.65 47823.79 2015-03-16 07:54:31.000 075 21208.79 79.79 42863.72 47823.81 2015-03-16 07:54:32.000 075 21208.79 79.81 42863.70 47823.86 2015-03-16 07:54:33.000 075 21208.81 79.82 42863.67 47823.86 2015-03-16 07:54:34.000 075 21208.82 79.87 42863.69 47823.88 2015-03-16 07:54:35.000 075 21208.80 79.89 42863.72 47823.90 2015-03-16 07:54:36.000 075 21208.78 79.90 42863.71 47823.90 2015-03-16 07:54:37.000 075 21208.79 79.89 42863.70 47823.89 2015-03-16 07:54:38.000 075 21208.76 79.86 42863.75 47823.89 2015-03-16 07:54:39.000 075 21208.75 79.89 42863.76 47823.92 2015-03-16 07:54:40.000 075 21208.78 79.91 42863.76 47823.92 2015-03-16 07:54:41.000 075 21208.82 79.90 42863.77 47823.93 2015-03-16 07:54:42.000 075 21208.84 79.89 42863.78 47823.92 2015-03-16 07:54:43.000 075 21208.81 79.88 42863.77 47823.96 2015-03-16 07:54:44.000 075 21208.82 79.93 42863.78 47823.96 2015-03-16 07:54:45.000 075 21208.82 79.93 42863.78 47823.95 2015-03-16 07:54:46.000 075 21208.79 79.96 42863.80 47823.97 2015-03-16 07:54:47.000 075 21208.76 79.98 42863.78 47823.97 2015-03-16 07:54:48.000 075 21208.78 79.99 42863.78 47823.95 2015-03-16 07:54:49.000 075 21208.80 79.98 42863.77 47823.97 2015-03-16 07:54:50.000 075 21208.79 80.00 42863.80 47823.96 2015-03-16 07:54:51.000 075 21208.83 80.00 42863.82 47824.00 2015-03-16 07:54:52.000 075 21208.81 80.04 42863.82 47824.02 2015-03-16 07:54:53.000 075 21208.80 80.06 42863.82 47824.01 2015-03-16 07:54:54.000 075 21208.83 80.07 42863.87 47824.02 2015-03-16 07:54:55.000 075 21208.83 80.07 42863.90 47824.03 2015-03-16 07:54:56.000 075 21208.84 80.06 42863.91 47824.06 2015-03-16 07:54:57.000 075 21208.85 80.05 42863.90 47824.11 2015-03-16 07:54:58.000 075 21208.88 80.05 42863.90 47824.10 2015-03-16 07:54:59.000 075 21208.89 80.06 42863.93 47824.12 2015-03-16 07:55:00.000 075 21208.90 80.05 42863.95 47824.15 2015-03-16 07:55:01.000 075 21208.92 80.06 42863.98 47824.15 2015-03-16 07:55:02.000 075 21208.94 80.05 42864.00 47824.18 2015-03-16 07:55:03.000 075 21208.94 80.08 42863.97 47824.23 2015-03-16 07:55:04.000 075 21208.92 80.10 42864.00 47824.21 2015-03-16 07:55:05.000 075 21208.90 80.10 42864.02 47824.23 2015-03-16 07:55:06.000 075 21208.88 80.14 42864.00 47824.22 2015-03-16 07:55:07.000 075 21208.88 80.18 42864.01 47824.21 2015-03-16 07:55:08.000 075 21208.88 80.21 42864.01 47824.19 2015-03-16 07:55:09.000 075 21208.84 80.24 42864.00 47824.18 2015-03-16 07:55:10.000 075 21208.80 80.29 42864.02 47824.20 2015-03-16 07:55:11.000 075 21208.80 80.36 42864.01 47824.17 2015-03-16 07:55:12.000 075 21208.83 80.36 42864.00 47824.16 2015-03-16 07:55:13.000 075 21208.84 80.37 42863.99 47824.18 2015-03-16 07:55:14.000 075 21208.86 80.36 42864.05 47824.19 2015-03-16 07:55:15.000 075 21208.90 80.36 42864.08 47824.21 2015-03-16 07:55:16.000 075 21208.91 80.34 42864.07 47824.25 2015-03-16 07:55:17.000 075 21208.95 80.33 42864.06 47824.26 2015-03-16 07:55:18.000 075 21208.96 80.34 42864.04 47824.29 2015-03-16 07:55:19.000 075 21208.96 80.35 42864.07 47824.31 2015-03-16 07:55:20.000 075 21209.02 80.37 42864.08 47824.35 2015-03-16 07:55:21.000 075 21208.99 80.40 42864.07 47824.35 2015-03-16 07:55:22.000 075 21209.01 80.41 42864.08 47824.37 2015-03-16 07:55:23.000 075 21209.06 80.45 42864.05 47824.33 2015-03-16 07:55:24.000 075 21209.11 80.48 42864.08 47824.36 2015-03-16 07:55:25.000 075 21209.14 80.50 42864.07 47824.36 2015-03-16 07:55:26.000 075 21209.13 80.49 42864.05 47824.35 2015-03-16 07:55:27.000 075 21209.17 80.48 42864.06 47824.37 2015-03-16 07:55:28.000 075 21209.18 80.48 42864.04 47824.35 2015-03-16 07:55:29.000 075 21209.19 80.48 42864.03 47824.38 2015-03-16 07:55:30.000 075 21209.18 80.42 42864.10 47824.40 2015-03-16 07:55:31.000 075 21209.19 80.38 42864.14 47824.43 2015-03-16 07:55:32.000 075 21209.19 80.38 42864.22 47824.45 2015-03-16 07:55:33.000 075 21209.20 80.37 42864.27 47824.52 2015-03-16 07:55:34.000 075 21209.23 80.35 42864.33 47824.57 2015-03-16 07:55:35.000 075 21209.28 80.33 42864.33 47824.61 2015-03-16 07:55:36.000 075 21209.33 80.35 42864.35 47824.64 2015-03-16 07:55:37.000 075 21209.36 80.35 42864.37 47824.68 2015-03-16 07:55:38.000 075 21209.37 80.35 42864.39 47824.70 2015-03-16 07:55:39.000 075 21209.38 80.38 42864.33 47824.72 2015-03-16 07:55:40.000 075 21209.36 80.42 42864.34 47824.68 2015-03-16 07:55:41.000 075 21209.31 80.40 42864.33 47824.69 2015-03-16 07:55:42.000 075 21209.27 80.36 42864.35 47824.66 2015-03-16 07:55:43.000 075 21209.27 80.36 42864.33 47824.68 2015-03-16 07:55:44.000 075 21209.27 80.35 42864.36 47824.64 2015-03-16 07:55:45.000 075 21209.24 80.35 42864.35 47824.67 2015-03-16 07:55:46.000 075 21209.25 80.34 42864.34 47824.66 2015-03-16 07:55:47.000 075 21209.25 80.36 42864.34 47824.70 2015-03-16 07:55:48.000 075 21209.26 80.35 42864.35 47824.68 2015-03-16 07:55:49.000 075 21209.31 80.37 42864.32 47824.68 2015-03-16 07:55:50.000 075 21209.29 80.40 42864.31 47824.71 2015-03-16 07:55:51.000 075 21209.32 80.40 42864.30 47824.68 2015-03-16 07:55:52.000 075 21209.34 80.40 42864.31 47824.70 2015-03-16 07:55:53.000 075 21209.37 80.40 42864.37 47824.70 2015-03-16 07:55:54.000 075 21209.37 80.40 42864.37 47824.70 2015-03-16 07:55:55.000 075 21209.37 80.39 42864.35 47824.73 2015-03-16 07:55:56.000 075 21209.37 80.38 42864.37 47824.74 2015-03-16 07:55:57.000 075 21209.37 80.37 42864.39 47824.77 2015-03-16 07:55:58.000 075 21209.38 80.38 42864.40 47824.76 2015-03-16 07:55:59.000 075 21209.38 80.37 42864.41 47824.75 2015-03-16 07:56:00.000 075 21209.37 80.35 42864.42 47824.75 2015-03-16 07:56:01.000 075 21209.36 80.33 42864.40 47824.79 2015-03-16 07:56:02.000 075 21209.35 80.32 42864.39 47824.77 2015-03-16 07:56:03.000 075 21209.36 80.31 42864.44 47824.73 2015-03-16 07:56:04.000 075 21209.35 80.33 42864.38 47824.74 2015-03-16 07:56:05.000 075 21209.35 80.29 42864.34 47824.73 2015-03-16 07:56:06.000 075 21209.35 80.28 42864.36 47824.72 2015-03-16 07:56:07.000 075 21209.35 80.25 42864.36 47824.73 2015-03-16 07:56:08.000 075 21209.39 80.22 42864.40 47824.74 2015-03-16 07:56:09.000 075 21209.35 80.18 42864.43 47824.76 2015-03-16 07:56:10.000 075 21209.34 80.14 42864.48 47824.78 2015-03-16 07:56:11.000 075 21209.32 80.08 42864.48 47824.77 2015-03-16 07:56:12.000 075 21209.33 80.03 42864.52 47824.80 2015-03-16 07:56:13.000 075 21209.34 80.01 42864.54 47824.84 2015-03-16 07:56:14.000 075 21209.36 80.02 42864.54 47824.86 2015-03-16 07:56:15.000 075 21209.39 80.01 42864.52 47824.87 2015-03-16 07:56:16.000 075 21209.42 80.00 42864.48 47824.88 2015-03-16 07:56:17.000 075 21209.46 80.00 42864.51 47824.90 2015-03-16 07:56:18.000 075 21209.43 80.00 42864.47 47824.87 2015-03-16 07:56:19.000 075 21209.43 79.99 42864.46 47824.88 2015-03-16 07:56:20.000 075 21209.46 79.98 42864.47 47824.88 2015-03-16 07:56:21.000 075 21209.42 79.99 42864.50 47824.88 2015-03-16 07:56:22.000 075 21209.41 79.99 42864.50 47824.86 2015-03-16 07:56:23.000 075 21209.40 79.98 42864.50 47824.87 2015-03-16 07:56:24.000 075 21209.40 80.01 42864.47 47824.83 2015-03-16 07:56:25.000 075 21209.38 79.98 42864.46 47824.81 2015-03-16 07:56:26.000 075 21209.40 79.97 42864.43 47824.82 2015-03-16 07:56:27.000 075 21209.42 79.93 42864.41 47824.82 2015-03-16 07:56:28.000 075 21209.43 79.92 42864.37 47824.79 2015-03-16 07:56:29.000 075 21209.43 79.86 42864.40 47824.82 2015-03-16 07:56:30.000 075 21209.44 79.81 42864.39 47824.78 2015-03-16 07:56:31.000 075 21209.42 79.76 42864.37 47824.78 2015-03-16 07:56:32.000 075 21209.45 79.73 42864.41 47824.79 2015-03-16 07:56:33.000 075 21209.46 79.72 42864.41 47824.81 2015-03-16 07:56:34.000 075 21209.43 79.72 42864.41 47824.80 2015-03-16 07:56:35.000 075 21209.40 79.73 42864.37 47824.77 2015-03-16 07:56:36.000 075 21209.36 79.76 42864.35 47824.74 2015-03-16 07:56:37.000 075 21209.36 79.77 42864.34 47824.74 2015-03-16 07:56:38.000 075 21209.35 79.76 42864.34 47824.70 2015-03-16 07:56:39.000 075 21209.35 79.77 42864.33 47824.68 2015-03-16 07:56:40.000 075 21209.33 79.78 42864.28 47824.67 2015-03-16 07:56:41.000 075 21209.32 79.77 42864.22 47824.61 2015-03-16 07:56:42.000 075 21209.33 79.78 42864.21 47824.59 2015-03-16 07:56:43.000 075 21209.32 79.75 42864.20 47824.56 2015-03-16 07:56:44.000 075 21209.31 79.72 42864.19 47824.53 2015-03-16 07:56:45.000 075 21209.26 79.71 42864.18 47824.53 2015-03-16 07:56:46.000 075 21209.24 79.74 42864.16 47824.52 2015-03-16 07:56:47.000 075 21209.20 79.75 42864.12 47824.52 2015-03-16 07:56:48.000 075 21209.19 79.75 42864.11 47824.47 2015-03-16 07:56:49.000 075 21209.18 79.74 42864.12 47824.44 2015-03-16 07:56:50.000 075 21209.17 79.73 42864.10 47824.39 2015-03-16 07:56:51.000 075 21209.17 79.72 42864.09 47824.40 2015-03-16 07:56:52.000 075 21209.21 79.67 42864.09 47824.38 2015-03-16 07:56:53.000 075 21209.22 79.65 42864.11 47824.43 2015-03-16 07:56:54.000 075 21209.19 79.64 42864.11 47824.40 2015-03-16 07:56:55.000 075 21209.23 79.63 42864.11 47824.43 2015-03-16 07:56:56.000 075 21209.23 79.63 42864.13 47824.42 2015-03-16 07:56:57.000 075 21209.23 79.64 42864.14 47824.46 2015-03-16 07:56:58.000 075 21209.23 79.64 42864.12 47824.46 2015-03-16 07:56:59.000 075 21209.25 79.63 42864.10 47824.49 2015-03-16 07:57:00.000 075 21209.28 79.62 42864.15 47824.51 2015-03-16 07:57:01.000 075 21209.31 79.62 42864.16 47824.52 2015-03-16 07:57:02.000 075 21209.33 79.62 42864.21 47824.51 2015-03-16 07:57:03.000 075 21209.32 79.63 42864.17 47824.55 2015-03-16 07:57:04.000 075 21209.35 79.61 42864.19 47824.54 2015-03-16 07:57:05.000 075 21209.36 79.64 42864.20 47824.56 2015-03-16 07:57:06.000 075 21209.37 79.67 42864.22 47824.58 2015-03-16 07:57:07.000 075 21209.38 79.67 42864.24 47824.57 2015-03-16 07:57:08.000 075 21209.43 79.71 42864.22 47824.60 2015-03-16 07:57:09.000 075 21209.47 79.74 42864.22 47824.62 2015-03-16 07:57:10.000 075 21209.47 79.76 42864.19 47824.60 2015-03-16 07:57:11.000 075 21209.46 79.79 42864.17 47824.59 2015-03-16 07:57:12.000 075 21209.47 79.80 42864.17 47824.61 2015-03-16 07:57:13.000 075 21209.46 79.83 42864.17 47824.60 2015-03-16 07:57:14.000 075 21209.43 79.87 42864.17 47824.58 2015-03-16 07:57:15.000 075 21209.44 79.91 42864.13 47824.57 2015-03-16 07:57:16.000 075 21209.42 79.91 42864.10 47824.56 2015-03-16 07:57:17.000 075 21209.41 79.94 42864.12 47824.54 2015-03-16 07:57:18.000 075 21209.42 79.95 42864.13 47824.53 2015-03-16 07:57:19.000 075 21209.43 79.98 42864.10 47824.53 2015-03-16 07:57:20.000 075 21209.42 80.01 42864.11 47824.51 2015-03-16 07:57:21.000 075 21209.41 80.05 42864.12 47824.52 2015-03-16 07:57:22.000 075 21209.39 80.08 42864.12 47824.50 2015-03-16 07:57:23.000 075 21209.38 80.12 42864.09 47824.50 2015-03-16 07:57:24.000 075 21209.35 80.16 42864.06 47824.48 2015-03-16 07:57:25.000 075 21209.35 80.21 42864.07 47824.46 2015-03-16 07:57:26.000 075 21209.34 80.24 42864.01 47824.43 2015-03-16 07:57:27.000 075 21209.33 80.30 42864.01 47824.44 2015-03-16 07:57:28.000 075 21209.32 80.32 42864.01 47824.43 2015-03-16 07:57:29.000 075 21209.33 80.33 42864.01 47824.40 2015-03-16 07:57:30.000 075 21209.32 80.35 42864.03 47824.41 2015-03-16 07:57:31.000 075 21209.35 80.36 42864.02 47824.42 2015-03-16 07:57:32.000 075 21209.32 80.42 42864.02 47824.42 2015-03-16 07:57:33.000 075 21209.33 80.44 42864.01 47824.42 2015-03-16 07:57:34.000 075 21209.35 80.49 42864.02 47824.42 2015-03-16 07:57:35.000 075 21209.35 80.53 42864.02 47824.45 2015-03-16 07:57:36.000 075 21209.35 80.57 42864.04 47824.42 2015-03-16 07:57:37.000 075 21209.37 80.62 42864.02 47824.41 2015-03-16 07:57:38.000 075 21209.35 80.67 42864.04 47824.43 2015-03-16 07:57:39.000 075 21209.36 80.73 42864.00 47824.41 2015-03-16 07:57:40.000 075 21209.37 80.78 42864.00 47824.39 2015-03-16 07:57:41.000 075 21209.37 80.84 42863.98 47824.36 2015-03-16 07:57:42.000 075 21209.37 80.87 42863.93 47824.37 2015-03-16 07:57:43.000 075 21209.34 80.84 42863.92 47824.33 2015-03-16 07:57:44.000 075 21209.31 80.84 42863.92 47824.31 2015-03-16 07:57:45.000 075 21209.26 80.85 42863.95 47824.32 2015-03-16 07:57:46.000 075 21209.23 80.85 42863.97 47824.31 2015-03-16 07:57:47.000 075 21209.21 80.88 42863.99 47824.30 2015-03-16 07:57:48.000 075 21209.21 80.92 42863.98 47824.29 2015-03-16 07:57:49.000 075 21209.18 80.94 42864.00 47824.30 2015-03-16 07:57:50.000 075 21209.20 80.98 42864.02 47824.32 2015-03-16 07:57:51.000 075 21209.21 81.03 42864.01 47824.32 2015-03-16 07:57:52.000 075 21209.24 81.10 42864.01 47824.32 2015-03-16 07:57:53.000 075 21209.27 81.16 42864.02 47824.33 2015-03-16 07:57:54.000 075 21209.30 81.21 42864.01 47824.34 2015-03-16 07:57:55.000 075 21209.32 81.29 42864.02 47824.32 2015-03-16 07:57:56.000 075 21209.33 81.34 42863.97 47824.36 2015-03-16 07:57:57.000 075 21209.30 81.37 42863.93 47824.33 2015-03-16 07:57:58.000 075 21209.39 81.37 42863.95 47824.34 2015-03-16 07:57:59.000 075 21209.46 81.37 42863.95 47824.36 2015-03-16 07:58:00.000 075 21209.46 81.37 42863.97 47824.40 2015-03-16 07:58:01.000 075 21209.51 81.34 42863.99 47824.42 2015-03-16 07:58:02.000 075 21209.57 81.32 42864.01 47824.44 2015-03-16 07:58:03.000 075 21209.59 81.28 42864.09 47824.50 2015-03-16 07:58:04.000 075 21209.63 81.25 42864.13 47824.54 2015-03-16 07:58:05.000 075 21209.66 81.28 42864.17 47824.63 2015-03-16 07:58:06.000 075 21209.75 81.32 42864.19 47824.68 2015-03-16 07:58:07.000 075 21209.85 81.35 42864.17 47824.74 2015-03-16 07:58:08.000 075 21209.92 81.36 42864.22 47824.77 2015-03-16 07:58:09.000 075 21209.97 81.38 42864.22 47824.82 2015-03-16 07:58:10.000 075 21210.00 81.41 42864.19 47824.85 2015-03-16 07:58:11.000 075 21210.03 81.47 42864.20 47824.87 2015-03-16 07:58:12.000 075 21210.09 81.48 42864.22 47824.89 2015-03-16 07:58:13.000 075 21210.12 81.49 42864.23 47824.93 2015-03-16 07:58:14.000 075 21210.19 81.53 42864.26 47824.95 2015-03-16 07:58:15.000 075 21210.21 81.60 42864.20 47824.99 2015-03-16 07:58:16.000 075 21210.28 81.66 42864.23 47825.03 2015-03-16 07:58:17.000 075 21210.34 81.73 42864.23 47825.07 2015-03-16 07:58:18.000 075 21210.42 81.81 42864.24 47825.09 2015-03-16 07:58:19.000 075 21210.49 81.89 42864.16 47825.08 2015-03-16 07:58:20.000 075 21210.56 81.97 42864.16 47825.11 2015-03-16 07:58:21.000 075 21210.65 82.04 42864.16 47825.15 2015-03-16 07:58:22.000 075 21210.76 82.12 42864.13 47825.18 2015-03-16 07:58:23.000 075 21210.87 82.20 42864.15 47825.24 2015-03-16 07:58:24.000 075 21210.98 82.27 42864.15 47825.29 2015-03-16 07:58:25.000 075 21211.11 82.37 42864.13 47825.33 2015-03-16 07:58:26.000 075 21211.21 82.45 42864.11 47825.41 2015-03-16 07:58:27.000 075 21211.38 82.55 42864.13 47825.44 2015-03-16 07:58:28.000 075 21211.55 82.63 42864.11 47825.50 2015-03-16 07:58:29.000 075 21211.68 82.73 42864.08 47825.55 2015-03-16 07:58:30.000 075 21211.80 82.83 42864.07 47825.59 2015-03-16 07:58:31.000 075 21211.94 82.93 42864.08 47825.63 2015-03-16 07:58:32.000 075 21212.10 82.98 42864.08 47825.67 2015-03-16 07:58:33.000 075 21212.31 82.97 42864.07 47825.74 2015-03-16 07:58:34.000 075 21212.50 82.97 42864.07 47825.81 2015-03-16 07:58:35.000 075 21212.63 82.97 42864.09 47825.90 2015-03-16 07:58:36.000 075 21212.76 82.96 42864.13 47825.97 2015-03-16 07:58:37.000 075 21212.88 82.98 42864.11 47826.05 2015-03-16 07:58:38.000 075 21212.99 82.99 42864.10 47826.09 2015-03-16 07:58:39.000 075 21213.06 82.93 42864.07 47826.15 2015-03-16 07:58:40.000 075 21213.15 82.89 42864.08 47826.18 2015-03-16 07:58:41.000 075 21213.26 82.85 42864.11 47826.24 2015-03-16 07:58:42.000 075 21213.40 82.79 42864.10 47826.31 2015-03-16 07:58:43.000 075 21213.49 82.72 42864.10 47826.35 2015-03-16 07:58:44.000 075 21213.62 82.63 42864.13 47826.40 2015-03-16 07:58:45.000 075 21213.73 82.55 42864.14 47826.48 2015-03-16 07:58:46.000 075 21213.86 82.42 42864.16 47826.52 2015-03-16 07:58:47.000 075 21213.94 82.29 42864.15 47826.59 2015-03-16 07:58:48.000 075 21214.04 82.11 42864.18 47826.63 2015-03-16 07:58:49.000 075 21214.11 81.93 42864.21 47826.68 2015-03-16 07:58:50.000 075 21214.18 81.79 42864.26 47826.76 2015-03-16 07:58:51.000 075 21214.22 81.65 42864.26 47826.80 2015-03-16 07:58:52.000 075 21214.30 81.52 42864.24 47826.86 2015-03-16 07:58:53.000 075 21214.35 81.41 42864.27 47826.88 2015-03-16 07:58:54.000 075 21214.41 81.29 42864.24 47826.88 2015-03-16 07:58:55.000 075 21214.42 81.19 42864.24 47826.89 2015-03-16 07:58:56.000 075 21214.45 81.09 42864.22 47826.92 2015-03-16 07:58:57.000 075 21214.47 80.95 42864.23 47826.92 2015-03-16 07:58:58.000 075 21214.49 80.85 42864.22 47826.92 2015-03-16 07:58:59.000 075 21214.45 80.72 42864.22 47826.95 2015-03-16 07:59:00.000 075 21214.46 80.56 42864.23 47826.92 2015-03-16 07:59:01.000 075 21214.46 80.39 42864.21 47826.93 2015-03-16 07:59:02.000 075 21214.47 80.20 42864.21 47826.92 2015-03-16 07:59:03.000 075 21214.48 79.98 42864.22 47826.94 2015-03-16 07:59:04.000 075 21214.51 79.72 42864.26 47826.97 2015-03-16 07:59:05.000 075 21214.49 79.48 42864.31 47826.99 2015-03-16 07:59:06.000 075 21214.50 79.27 42864.33 47827.00 2015-03-16 07:59:07.000 075 21214.50 79.06 42864.37 47827.06 2015-03-16 07:59:08.000 075 21214.52 78.87 42864.41 47827.08 2015-03-16 07:59:09.000 075 21214.51 78.67 42864.45 47827.11 2015-03-16 07:59:10.000 075 21214.52 78.54 42864.47 47827.16 2015-03-16 07:59:11.000 075 21214.51 78.44 42864.49 47827.17 2015-03-16 07:59:12.000 075 21214.47 78.36 42864.51 47827.20 2015-03-16 07:59:13.000 075 21214.45 78.29 42864.48 47827.17 2015-03-16 07:59:14.000 075 21214.43 78.19 42864.48 47827.18 2015-03-16 07:59:15.000 075 21214.42 78.11 42864.49 47827.17 2015-03-16 07:59:16.000 075 21214.39 78.06 42864.49 47827.16 2015-03-16 07:59:17.000 075 21214.37 78.00 42864.47 47827.16 2015-03-16 07:59:18.000 075 21214.34 77.93 42864.49 47827.14 2015-03-16 07:59:19.000 075 21214.32 77.89 42864.46 47827.13 2015-03-16 07:59:20.000 075 21214.32 77.88 42864.46 47827.12 2015-03-16 07:59:21.000 075 21214.28 77.89 42864.46 47827.10 2015-03-16 07:59:22.000 075 21214.28 77.92 42864.47 47827.07 2015-03-16 07:59:23.000 075 21214.32 77.96 42864.44 47827.05 2015-03-16 07:59:24.000 075 21214.35 77.99 42864.43 47827.05 2015-03-16 07:59:25.000 075 21214.35 78.02 42864.41 47827.02 2015-03-16 07:59:26.000 075 21214.32 78.04 42864.40 47827.02 2015-03-16 07:59:27.000 075 21214.32 78.08 42864.39 47827.03 2015-03-16 07:59:28.000 075 21214.33 78.13 42864.37 47827.01 2015-03-16 07:59:29.000 075 21214.31 78.16 42864.36 47827.01 2015-03-16 07:59:30.000 075 21214.31 78.21 42864.36 47827.00 2015-03-16 07:59:31.000 075 21214.28 78.24 42864.39 47827.01 2015-03-16 07:59:32.000 075 21214.27 78.32 42864.44 47827.01 2015-03-16 07:59:33.000 075 21214.24 78.34 42864.40 47826.98 2015-03-16 07:59:34.000 075 21214.25 78.39 42864.37 47827.00 2015-03-16 07:59:35.000 075 21214.24 78.44 42864.35 47826.98 2015-03-16 07:59:36.000 075 21214.25 78.45 42864.36 47826.96 2015-03-16 07:59:37.000 075 21214.23 78.47 42864.35 47826.97 2015-03-16 07:59:38.000 075 21214.17 78.49 42864.35 47826.96 2015-03-16 07:59:39.000 075 21214.12 78.51 42864.34 47826.89 2015-03-16 07:59:40.000 075 21214.05 78.55 42864.35 47826.88 2015-03-16 07:59:41.000 075 21213.99 78.59 42864.30 47826.83 2015-03-16 07:59:42.000 075 21213.95 78.60 42864.27 47826.78 2015-03-16 07:59:43.000 075 21213.90 78.59 42864.26 47826.73 2015-03-16 07:59:44.000 075 21213.88 78.53 42864.22 47826.67 2015-03-16 07:59:45.000 075 21213.85 78.48 42864.19 47826.66 2015-03-16 07:59:46.000 075 21213.83 78.40 42864.15 47826.61 2015-03-16 07:59:47.000 075 21213.77 78.35 42864.14 47826.61 2015-03-16 07:59:48.000 075 21213.73 78.30 42864.13 47826.60 2015-03-16 07:59:49.000 075 21213.66 78.26 42864.11 47826.54 2015-03-16 07:59:50.000 075 21213.59 78.24 42864.09 47826.52 2015-03-16 07:59:51.000 075 21213.52 78.24 42864.07 47826.46 2015-03-16 07:59:52.000 075 21213.37 78.21 42864.06 47826.40 2015-03-16 07:59:53.000 075 21213.26 78.22 42864.00 47826.31 2015-03-16 07:59:54.000 075 21213.16 78.24 42863.97 47826.23 2015-03-16 07:59:55.000 075 21213.03 78.24 42863.95 47826.14 2015-03-16 07:59:56.000 075 21212.93 78.22 42863.92 47826.06 2015-03-16 07:59:57.000 075 21212.93 78.15 42863.89 47825.99 2015-03-16 07:59:58.000 075 21212.93 78.07 42863.94 47825.99 2015-03-16 07:59:59.000 075 21212.90 78.00 42863.96 47825.99 2015-03-16 08:00:00.000 075 21212.87 77.89 42863.98 47825.97 2015-03-16 08:00:01.000 075 21212.83 77.79 42863.98 47825.99 2015-03-16 08:00:02.000 075 21212.77 77.70 42864.03 47825.99 2015-03-16 08:00:03.000 075 21212.74 77.58 42864.01 47825.98 2015-03-16 08:00:04.000 075 21212.67 77.50 42864.01 47825.95 2015-03-16 08:00:05.000 075 21212.61 77.38 42864.05 47825.94 2015-03-16 08:00:06.000 075 21212.52 77.31 42864.06 47825.91 2015-03-16 08:00:07.000 075 21212.41 77.24 42864.05 47825.88 2015-03-16 08:00:08.000 075 21212.35 77.19 42864.08 47825.84 2015-03-16 08:00:09.000 075 21212.27 77.15 42864.08 47825.83 2015-03-16 08:00:10.000 075 21212.21 77.11 42864.06 47825.80 2015-03-16 08:00:11.000 075 21212.13 77.08 42864.07 47825.78 2015-03-16 08:00:12.000 075 21212.06 77.01 42864.08 47825.72 2015-03-16 08:00:13.000 075 21211.97 76.96 42864.10 47825.72 2015-03-16 08:00:14.000 075 21211.86 76.96 42864.13 47825.71 2015-03-16 08:00:15.000 075 21211.75 76.96 42864.15 47825.69 2015-03-16 08:00:16.000 075 21211.67 76.97 42864.18 47825.66 2015-03-16 08:00:17.000 075 21211.60 76.97 42864.20 47825.64 2015-03-16 08:00:18.000 075 21211.52 76.97 42864.22 47825.63 2015-03-16 08:00:19.000 075 21211.47 76.96 42864.23 47825.61 2015-03-16 08:00:20.000 075 21211.42 76.97 42864.27 47825.59 2015-03-16 08:00:21.000 075 21211.33 76.98 42864.26 47825.59 2015-03-16 08:00:22.000 075 21211.27 77.00 42864.26 47825.55 2015-03-16 08:00:23.000 075 21211.20 77.05 42864.28 47825.52 2015-03-16 08:00:24.000 075 21211.09 77.11 42864.29 47825.49 2015-03-16 08:00:25.000 075 21211.03 77.18 42864.25 47825.45 2015-03-16 08:00:26.000 075 21210.93 77.27 42864.26 47825.43 2015-03-16 08:00:27.000 075 21210.83 77.39 42864.23 47825.36 2015-03-16 08:00:28.000 075 21210.74 77.49 42864.21 47825.31 2015-03-16 08:00:29.000 075 21210.59 77.62 42864.20 47825.27 2015-03-16 08:00:30.000 075 21210.45 77.76 42864.17 47825.15 2015-03-16 08:00:31.000 075 21210.34 77.85 42864.14 47825.07 2015-03-16 08:00:32.000 075 21210.22 77.90 42864.15 47824.98 2015-03-16 08:00:33.000 075 21210.14 77.93 42864.14 47824.92 2015-03-16 08:00:34.000 075 21210.06 77.96 42864.16 47824.91 2015-03-16 08:00:35.000 075 21210.00 78.00 42864.13 47824.87 2015-03-16 08:00:36.000 075 21209.92 78.07 42864.17 47824.85 2015-03-16 08:00:37.000 075 21209.82 78.14 42864.18 47824.83 2015-03-16 08:00:38.000 075 21209.78 78.21 42864.16 47824.82 2015-03-16 08:00:39.000 075 21209.72 78.31 42864.15 47824.78 2015-03-16 08:00:40.000 075 21209.63 78.38 42864.16 47824.74 2015-03-16 08:00:41.000 075 21209.55 78.48 42864.15 47824.71 2015-03-16 08:00:42.000 075 21209.48 78.62 42864.14 47824.67 2015-03-16 08:00:43.000 075 21209.38 78.75 42864.10 47824.64 2015-03-16 08:00:44.000 075 21209.31 78.90 42864.09 47824.57 2015-03-16 08:00:45.000 075 21209.26 79.06 42864.09 47824.53 2015-03-16 08:00:46.000 075 21209.19 79.22 42864.05 47824.48 2015-03-16 08:00:47.000 075 21209.13 79.36 42864.05 47824.44 2015-03-16 08:00:48.000 075 21209.12 79.54 42864.06 47824.41 2015-03-16 08:00:49.000 075 21209.10 79.70 42864.05 47824.37 2015-03-16 08:00:50.000 075 21209.06 79.82 42864.02 47824.38 2015-03-16 08:00:51.000 075 21209.03 79.94 42864.05 47824.34 2015-03-16 08:00:52.000 075 21208.97 80.05 42864.08 47824.32 2015-03-16 08:00:53.000 075 21208.92 80.19 42864.05 47824.32 2015-03-16 08:00:54.000 075 21208.90 80.34 42864.09 47824.32 2015-03-16 08:00:55.000 075 21208.87 80.51 42864.08 47824.32 2015-03-16 08:00:56.000 075 21208.86 80.71 42864.10 47824.31 2015-03-16 08:00:57.000 075 21208.79 80.88 42864.07 47824.33 2015-03-16 08:00:58.000 075 21208.73 81.04 42864.06 47824.25 2015-03-16 08:00:59.000 075 21208.65 81.17 42864.07 47824.23 2015-03-16 08:01:00.000 075 21208.57 81.32 42864.07 47824.21 2015-03-16 08:01:01.000 075 21208.47 81.49 42864.08 47824.15 2015-03-16 08:01:02.000 075 21208.43 81.68 42864.07 47824.11 2015-03-16 08:01:03.000 075 21208.38 81.87 42864.02 47824.06 2015-03-16 08:01:04.000 075 21208.35 82.04 42863.98 47824.01 2015-03-16 08:01:05.000 075 21208.24 82.25 42863.91 47823.96 2015-03-16 08:01:06.000 075 21208.19 82.48 42863.87 47823.88 2015-03-16 08:01:07.000 075 21208.14 82.64 42863.79 47823.80 2015-03-16 08:01:08.000 075 21208.14 82.78 42863.74 47823.72 2015-03-16 08:01:09.000 075 21208.14 82.92 42863.68 47823.66 2015-03-16 08:01:10.000 075 21208.19 83.08 42863.66 47823.64 2015-03-16 08:01:11.000 075 21208.20 83.19 42863.61 47823.65 2015-03-16 08:01:12.000 075 21208.23 83.32 42863.60 47823.60 2015-03-16 08:01:13.000 075 21208.29 83.43 42863.58 47823.61 2015-03-16 08:01:14.000 075 21208.31 83.54 42863.54 47823.61 2015-03-16 08:01:15.000 075 21208.33 83.67 42863.53 47823.58 2015-03-16 08:01:16.000 075 21208.38 83.76 42863.52 47823.58 2015-03-16 08:01:17.000 075 21208.39 83.84 42863.52 47823.57 2015-03-16 08:01:18.000 075 21208.38 83.94 42863.51 47823.57 2015-03-16 08:01:19.000 075 21208.39 84.04 42863.49 47823.55 2015-03-16 08:01:20.000 075 21208.43 84.12 42863.49 47823.57 2015-03-16 08:01:21.000 075 21208.46 84.18 42863.48 47823.55 2015-03-16 08:01:22.000 075 21208.49 84.26 42863.49 47823.57 2015-03-16 08:01:23.000 075 21208.50 84.36 42863.50 47823.62 2015-03-16 08:01:24.000 075 21208.53 84.46 42863.52 47823.62 2015-03-16 08:01:25.000 075 21208.55 84.61 42863.56 47823.62 2015-03-16 08:01:26.000 075 21208.59 84.73 42863.51 47823.65 2015-03-16 08:01:27.000 075 21208.56 84.84 42863.45 47823.64 2015-03-16 08:01:28.000 075 21208.58 84.96 42863.43 47823.63 2015-03-16 08:01:29.000 075 21208.63 85.06 42863.45 47823.64 2015-03-16 08:01:30.000 075 21208.65 85.13 42863.43 47823.65 2015-03-16 08:01:31.000 075 21208.66 85.16 42863.41 47823.64 2015-03-16 08:01:32.000 075 21208.72 85.19 42863.42 47823.66 2015-03-16 08:01:33.000 075 21208.77 85.24 42863.44 47823.66 2015-03-16 08:01:34.000 075 21208.80 85.26 42863.46 47823.69 2015-03-16 08:01:35.000 075 21208.83 85.28 42863.42 47823.66 2015-03-16 08:01:36.000 075 21208.90 85.27 42863.39 47823.67 2015-03-16 08:01:37.000 075 21208.97 85.24 42863.43 47823.72 2015-03-16 08:01:38.000 075 21209.03 85.22 42863.46 47823.77 2015-03-16 08:01:39.000 075 21209.06 85.26 42863.46 47823.80 2015-03-16 08:01:40.000 075 21209.10 85.34 42863.47 47823.85 2015-03-16 08:01:41.000 075 21209.12 85.40 42863.49 47823.84 2015-03-16 08:01:42.000 075 21209.18 85.46 42863.45 47823.88 2015-03-16 08:01:43.000 075 21209.25 85.49 42863.43 47823.85 2015-03-16 08:01:44.000 075 21209.36 85.48 42863.42 47823.90 2015-03-16 08:01:45.000 075 21209.47 85.47 42863.38 47823.93 2015-03-16 08:01:46.000 075 21209.58 85.42 42863.37 47823.96 2015-03-16 08:01:47.000 075 21209.70 85.36 42863.42 47824.01 2015-03-16 08:01:48.000 075 21209.81 85.27 42863.42 47824.09 2015-03-16 08:01:49.000 075 21209.87 85.20 42863.44 47824.12 2015-03-16 08:01:50.000 075 21209.93 85.13 42863.47 47824.19 2015-03-16 08:01:51.000 075 21209.99 85.05 42863.47 47824.21 2015-03-16 08:01:52.000 075 21210.04 85.00 42863.48 47824.27 2015-03-16 08:01:53.000 075 21210.09 84.94 42863.48 47824.30 2015-03-16 08:01:54.000 075 21210.15 84.84 42863.53 47824.34 2015-03-16 08:01:55.000 075 21210.15 84.78 42863.57 47824.37 2015-03-16 08:01:56.000 075 21210.11 84.76 42863.63 47824.41 2015-03-16 08:01:57.000 075 21210.12 84.75 42863.64 47824.44 2015-03-16 08:01:58.000 075 21210.09 84.77 42863.67 47824.47 2015-03-16 08:01:59.000 075 21210.06 84.78 42863.66 47824.47 2015-03-16 08:02:00.000 075 21210.06 84.76 42863.69 47824.49 2015-03-16 08:02:01.000 075 21210.07 84.79 42863.69 47824.49 2015-03-16 08:02:02.000 075 21210.09 84.83 42863.69 47824.51 2015-03-16 08:02:03.000 075 21210.09 84.84 42863.70 47824.52 2015-03-16 08:02:04.000 075 21210.08 84.90 42863.68 47824.52 2015-03-16 08:02:05.000 075 21210.08 84.95 42863.69 47824.48 2015-03-16 08:02:06.000 075 21210.06 84.96 42863.65 47824.48 2015-03-16 08:02:07.000 075 21210.04 84.95 42863.62 47824.45 2015-03-16 08:02:08.000 075 21210.06 84.97 42863.62 47824.47 2015-03-16 08:02:09.000 075 21210.05 84.96 42863.65 47824.46 2015-03-16 08:02:10.000 075 21210.03 84.95 42863.64 47824.44 2015-03-16 08:02:11.000 075 21210.04 84.93 42863.64 47824.45 2015-03-16 08:02:12.000 075 21210.01 84.96 42863.67 47824.44 2015-03-16 08:02:13.000 075 21210.02 84.96 42863.64 47824.44 2015-03-16 08:02:14.000 075 21210.00 84.99 42863.60 47824.43 2015-03-16 08:02:15.000 075 21210.01 85.02 42863.60 47824.44 2015-03-16 08:02:16.000 075 21209.99 85.07 42863.59 47824.40 2015-03-16 08:02:17.000 075 21210.01 85.11 42863.58 47824.40 2015-03-16 08:02:18.000 075 21210.00 85.17 42863.55 47824.38 2015-03-16 08:02:19.000 075 21209.99 85.20 42863.57 47824.38 2015-03-16 08:02:20.000 075 21209.98 85.22 42863.54 47824.33 2015-03-16 08:02:21.000 075 21210.02 85.24 42863.52 47824.32 2015-03-16 08:02:22.000 075 21210.02 85.30 42863.51 47824.30 2015-03-16 08:02:23.000 075 21210.02 85.34 42863.48 47824.31 2015-03-16 08:02:24.000 075 21209.96 85.35 42863.48 47824.27 2015-03-16 08:02:25.000 075 21209.94 85.35 42863.46 47824.27 2015-03-16 08:02:26.000 075 21209.91 85.36 42863.45 47824.22 2015-03-16 08:02:27.000 075 21209.86 85.36 42863.46 47824.20 2015-03-16 08:02:28.000 075 21209.85 85.39 42863.45 47824.19 2015-03-16 08:02:29.000 075 21209.83 85.43 42863.47 47824.19 2015-03-16 08:02:30.000 075 21209.82 85.51 42863.48 47824.19 2015-03-16 08:02:31.000 075 21209.80 85.59 42863.49 47824.18 2015-03-16 08:02:32.000 075 21209.75 85.67 42863.49 47824.17 2015-03-16 08:02:33.000 075 21209.73 85.77 42863.48 47824.15 2015-03-16 08:02:34.000 075 21209.67 85.89 42863.47 47824.13 2015-03-16 08:02:35.000 075 21209.65 86.02 42863.44 47824.12 2015-03-16 08:02:36.000 075 21209.61 86.09 42863.39 47824.06 2015-03-16 08:02:37.000 075 21209.58 86.16 42863.36 47824.01 2015-03-16 08:02:38.000 075 21209.57 86.19 42863.32 47823.99 2015-03-16 08:02:39.000 075 21209.54 86.23 42863.27 47823.94 2015-03-16 08:02:40.000 075 21209.54 86.30 42863.29 47823.94 2015-03-16 08:02:41.000 075 21209.53 86.36 42863.31 47823.94 2015-03-16 08:02:42.000 075 21209.49 86.46 42863.29 47823.91 2015-03-16 08:02:43.000 075 21209.48 86.55 42863.24 47823.87 2015-03-16 08:02:44.000 075 21209.46 86.60 42863.23 47823.86 2015-03-16 08:02:45.000 075 21209.44 86.65 42863.22 47823.80 2015-03-16 08:02:46.000 075 21209.40 86.71 42863.19 47823.78 2015-03-16 08:02:47.000 075 21209.31 86.76 42863.18 47823.74 2015-03-16 08:02:48.000 075 21209.25 86.78 42863.17 47823.73 2015-03-16 08:02:49.000 075 21209.22 86.84 42863.18 47823.70 2015-03-16 08:02:50.000 075 21209.18 86.91 42863.16 47823.66 2015-03-16 08:02:51.000 075 21209.16 86.99 42863.11 47823.60 2015-03-16 08:02:52.000 075 21209.15 87.05 42863.08 47823.58 2015-03-16 08:02:53.000 075 21209.16 87.09 42863.04 47823.57 2015-03-16 08:02:54.000 075 21209.21 87.13 42863.07 47823.55 2015-03-16 08:02:55.000 075 21209.27 87.15 42863.05 47823.57 2015-03-16 08:02:56.000 075 21209.30 87.19 42863.07 47823.59 2015-03-16 08:02:57.000 075 21209.35 87.21 42863.09 47823.61 2015-03-16 08:02:58.000 075 21209.40 87.27 42863.10 47823.63 2015-03-16 08:02:59.000 075 21209.43 87.33 42863.12 47823.64 2015-03-16 08:03:00.000 075 21209.45 87.37 42863.08 47823.66 2015-03-16 08:03:01.000 075 21209.45 87.37 42863.09 47823.68 2015-03-16 08:03:02.000 075 21209.46 87.39 42863.06 47823.66 2015-03-16 08:03:03.000 075 21209.45 87.39 42863.10 47823.65 2015-03-16 08:03:04.000 075 21209.43 87.36 42863.11 47823.66 2015-03-16 08:03:05.000 075 21209.40 87.36 42863.10 47823.66 2015-03-16 08:03:06.000 075 21209.39 87.37 42863.11 47823.68 2015-03-16 08:03:07.000 075 21209.40 87.38 42863.12 47823.67 2015-03-16 08:03:08.000 075 21209.38 87.38 42863.12 47823.68 2015-03-16 08:03:09.000 075 21209.38 87.34 42863.18 47823.68 2015-03-16 08:03:10.000 075 21209.35 87.35 42863.19 47823.69 2015-03-16 08:03:11.000 075 21209.35 87.39 42863.18 47823.73 2015-03-16 08:03:12.000 075 21209.32 87.47 42863.19 47823.70 2015-03-16 08:03:13.000 075 21209.27 87.52 42863.17 47823.72 2015-03-16 08:03:14.000 075 21209.22 87.57 42863.15 47823.69 2015-03-16 08:03:15.000 075 21209.21 87.60 42863.16 47823.67 2015-03-16 08:03:16.000 075 21209.19 87.64 42863.17 47823.65 2015-03-16 08:03:17.000 075 21209.21 87.68 42863.16 47823.65 2015-03-16 08:03:18.000 075 21209.23 87.70 42863.17 47823.65 2015-03-16 08:03:19.000 075 21209.24 87.72 42863.18 47823.65 2015-03-16 08:03:20.000 075 21209.29 87.69 42863.16 47823.66 2015-03-16 08:03:21.000 075 21209.32 87.66 42863.15 47823.69 2015-03-16 08:03:22.000 075 21209.39 87.62 42863.18 47823.72 2015-03-16 08:03:23.000 075 21209.42 87.61 42863.15 47823.73 2015-03-16 08:03:24.000 075 21209.47 87.58 42863.17 47823.78 2015-03-16 08:03:25.000 075 21209.49 87.51 42863.19 47823.80 2015-03-16 08:03:26.000 075 21209.52 87.43 42863.23 47823.80 2015-03-16 08:03:27.000 075 21209.55 87.39 42863.23 47823.82 2015-03-16 08:03:28.000 075 21209.61 87.39 42863.23 47823.88 2015-03-16 08:03:29.000 075 21209.57 87.37 42863.24 47823.87 2015-03-16 08:03:30.000 075 21209.56 87.38 42863.25 47823.92 2015-03-16 08:03:31.000 075 21209.59 87.41 42863.23 47823.91 2015-03-16 08:03:32.000 075 21209.60 87.45 42863.25 47823.92 2015-03-16 08:03:33.000 075 21209.56 87.50 42863.23 47823.92 2015-03-16 08:03:34.000 075 21209.50 87.56 42863.25 47823.91 2015-03-16 08:03:35.000 075 21209.46 87.61 42863.28 47823.89 2015-03-16 08:03:36.000 075 21209.44 87.67 42863.24 47823.88 2015-03-16 08:03:37.000 075 21209.38 87.74 42863.27 47823.87 2015-03-16 08:03:38.000 075 21209.34 87.83 42863.31 47823.85 2015-03-16 08:03:39.000 075 21209.25 87.91 42863.26 47823.82 2015-03-16 08:03:40.000 075 21209.23 87.97 42863.27 47823.77 2015-03-16 08:03:41.000 075 21209.22 88.05 42863.27 47823.76 2015-03-16 08:03:42.000 075 21209.19 88.14 42863.28 47823.74 2015-03-16 08:03:43.000 075 21209.17 88.22 42863.25 47823.73 2015-03-16 08:03:44.000 075 21209.16 88.29 42863.21 47823.69 2015-03-16 08:03:45.000 075 21209.15 88.34 42863.20 47823.66 2015-03-16 08:03:46.000 075 21209.18 88.37 42863.22 47823.66 2015-03-16 08:03:47.000 075 21209.20 88.43 42863.19 47823.69 2015-03-16 08:03:48.000 075 21209.19 88.51 42863.16 47823.65 2015-03-16 08:03:49.000 075 21209.19 88.57 42863.14 47823.66 2015-03-16 08:03:50.000 075 21209.20 88.62 42863.15 47823.63 2015-03-16 08:03:51.000 075 21209.19 88.70 42863.08 47823.60 2015-03-16 08:03:52.000 075 21209.20 88.76 42863.05 47823.57 2015-03-16 08:03:53.000 075 21209.21 88.81 42863.04 47823.56 2015-03-16 08:03:54.000 075 21209.24 88.89 42863.02 47823.56 2015-03-16 08:03:55.000 075 21209.24 88.96 42863.02 47823.55 2015-03-16 08:03:56.000 075 21209.22 89.03 42863.01 47823.52 2015-03-16 08:03:57.000 075 21209.25 89.06 42863.03 47823.56 2015-03-16 08:03:58.000 075 21209.25 89.12 42863.00 47823.54 2015-03-16 08:03:59.000 075 21209.26 89.13 42862.99 47823.54 2015-03-16 08:04:00.000 075 21209.24 89.16 42863.01 47823.55 2015-03-16 08:04:01.000 075 21209.25 89.18 42863.00 47823.56 2015-03-16 08:04:02.000 075 21209.22 89.23 42862.99 47823.56 2015-03-16 08:04:03.000 075 21209.19 89.25 42863.03 47823.56 2015-03-16 08:04:04.000 075 21209.18 89.27 42863.03 47823.53 2015-03-16 08:04:05.000 075 21209.19 89.28 42863.03 47823.52 2015-03-16 08:04:06.000 075 21209.20 89.26 42863.03 47823.52 2015-03-16 08:04:07.000 075 21209.19 89.26 42863.01 47823.51 2015-03-16 08:04:08.000 075 21209.19 89.25 42863.03 47823.54 2015-03-16 08:04:09.000 075 21209.19 89.22 42863.05 47823.54 2015-03-16 08:04:10.000 075 21209.19 89.23 42863.07 47823.55 2015-03-16 08:04:11.000 075 21209.17 89.22 42863.08 47823.55 2015-03-16 08:04:12.000 075 21209.16 89.23 42863.11 47823.56 2015-03-16 08:04:13.000 075 21209.18 89.25 42863.10 47823.58 2015-03-16 08:04:14.000 075 21209.21 89.27 42863.11 47823.61 2015-03-16 08:04:15.000 075 21209.19 89.24 42863.11 47823.62 2015-03-16 08:04:16.000 075 21209.20 89.20 42863.13 47823.62 2015-03-16 08:04:17.000 075 21209.25 89.18 42863.13 47823.63 2015-03-16 08:04:18.000 075 21209.27 89.14 42863.14 47823.63 2015-03-16 08:04:19.000 075 21209.33 89.11 42863.15 47823.68 2015-03-16 08:04:20.000 075 21209.37 89.05 42863.15 47823.71 2015-03-16 08:04:21.000 075 21209.38 89.00 42863.15 47823.71 2015-03-16 08:04:22.000 075 21209.38 88.96 42863.19 47823.75 2015-03-16 08:04:23.000 075 21209.42 88.90 42863.19 47823.77 2015-03-16 08:04:24.000 075 21209.40 88.86 42863.17 47823.79 2015-03-16 08:04:25.000 075 21209.45 88.82 42863.22 47823.79 2015-03-16 08:04:26.000 075 21209.49 88.80 42863.22 47823.82 2015-03-16 08:04:27.000 075 21209.50 88.77 42863.23 47823.84 2015-03-16 08:04:28.000 075 21209.48 88.74 42863.26 47823.84 2015-03-16 08:04:29.000 075 21209.49 88.67 42863.28 47823.86 2015-03-16 08:04:30.000 075 21209.52 88.62 42863.31 47823.90 2015-03-16 08:04:31.000 075 21209.57 88.54 42863.33 47823.92 2015-03-16 08:04:32.000 075 21209.63 88.45 42863.33 47823.94 2015-03-16 08:04:33.000 075 21209.72 88.36 42863.34 47824.03 2015-03-16 08:04:34.000 075 21209.85 88.29 42863.38 47824.08 2015-03-16 08:04:35.000 075 21209.92 88.23 42863.42 47824.16 2015-03-16 08:04:36.000 075 21209.96 88.16 42863.45 47824.19 2015-03-16 08:04:37.000 075 21210.03 88.09 42863.48 47824.24 2015-03-16 08:04:38.000 075 21210.08 88.02 42863.48 47824.27 2015-03-16 08:04:39.000 075 21210.14 87.94 42863.51 47824.31 2015-03-16 08:04:40.000 075 21210.17 87.90 42863.51 47824.33 2015-03-16 08:04:41.000 075 21210.17 87.90 42863.49 47824.37 2015-03-16 08:04:42.000 075 21210.20 87.89 42863.45 47824.35 2015-03-16 08:04:43.000 075 21210.26 87.87 42863.47 47824.35 2015-03-16 08:04:44.000 075 21210.31 87.85 42863.42 47824.35 2015-03-16 08:04:45.000 075 21210.34 87.83 42863.43 47824.35 2015-03-16 08:04:46.000 075 21210.41 87.79 42863.40 47824.35 2015-03-16 08:04:47.000 075 21210.48 87.72 42863.38 47824.39 2015-03-16 08:04:48.000 075 21210.54 87.64 42863.38 47824.39 2015-03-16 08:04:49.000 075 21210.58 87.54 42863.40 47824.43 2015-03-16 08:04:50.000 075 21210.64 87.50 42863.43 47824.49 2015-03-16 08:04:51.000 075 21210.67 87.43 42863.48 47824.56 2015-03-16 08:04:52.000 075 21210.71 87.36 42863.50 47824.59 2015-03-16 08:04:53.000 075 21210.74 87.32 42863.52 47824.61 2015-03-16 08:04:54.000 075 21210.77 87.26 42863.54 47824.65 2015-03-16 08:04:55.000 075 21210.78 87.17 42863.54 47824.66 2015-03-16 08:04:56.000 075 21210.79 87.10 42863.56 47824.69 2015-03-16 08:04:57.000 075 21210.80 87.04 42863.60 47824.69 2015-03-16 08:04:58.000 075 21210.78 86.99 42863.59 47824.73 2015-03-16 08:04:59.000 075 21210.72 86.98 42863.60 47824.71 2015-03-16 08:05:00.000 075 21210.71 86.99 42863.56 47824.70 2015-03-16 08:05:01.000 075 21210.76 86.95 42863.54 47824.73 2015-03-16 08:05:02.000 075 21210.83 86.91 42863.54 47824.73 2015-03-16 08:05:03.000 075 21210.86 86.94 42863.55 47824.75 2015-03-16 08:05:04.000 075 21210.93 86.96 42863.53 47824.76 2015-03-16 08:05:05.000 075 21210.98 87.04 42863.49 47824.78 2015-03-16 08:05:06.000 075 21211.01 87.07 42863.48 47824.75 2015-03-16 08:05:07.000 075 21211.07 87.11 42863.43 47824.75 2015-03-16 08:05:08.000 075 21211.14 87.09 42863.40 47824.74 2015-03-16 08:05:09.000 075 21211.19 87.08 42863.38 47824.74 2015-03-16 08:05:10.000 075 21211.30 87.03 42863.34 47824.74 2015-03-16 08:05:11.000 075 21211.42 86.94 42863.34 47824.77 2015-03-16 08:05:12.000 075 21211.49 86.90 42863.35 47824.80 2015-03-16 08:05:13.000 075 21211.58 86.84 42863.36 47824.86 2015-03-16 08:05:14.000 075 21211.67 86.72 42863.36 47824.93 2015-03-16 08:05:15.000 075 21211.74 86.66 42863.37 47824.99 2015-03-16 08:05:16.000 075 21211.81 86.59 42863.42 47825.01 2015-03-16 08:05:17.000 075 21211.85 86.50 42863.42 47825.06 2015-03-16 08:05:18.000 075 21211.91 86.44 42863.45 47825.09 2015-03-16 08:05:19.000 075 21211.96 86.38 42863.44 47825.12 2015-03-16 08:05:20.000 075 21211.99 86.33 42863.43 47825.14 2015-03-16 08:05:21.000 075 21211.98 86.29 42863.45 47825.16 2015-03-16 08:05:22.000 075 21212.00 86.25 42863.44 47825.15 2015-03-16 08:05:23.000 075 21212.04 86.17 42863.42 47825.16 2015-03-16 08:05:24.000 075 21212.10 86.16 42863.42 47825.18 2015-03-16 08:05:25.000 075 21212.14 86.10 42863.40 47825.18 2015-03-16 08:05:26.000 075 21212.16 86.08 42863.41 47825.19 2015-03-16 08:05:27.000 075 21212.20 86.03 42863.49 47825.22 2015-03-16 08:05:28.000 075 21212.19 86.00 42863.46 47825.23 2015-03-16 08:05:29.000 075 21212.19 85.93 42863.44 47825.25 2015-03-16 08:05:30.000 075 21212.17 85.89 42863.43 47825.24 2015-03-16 08:05:31.000 075 21212.18 85.80 42863.41 47825.23 2015-03-16 08:05:32.000 075 21212.20 85.70 42863.41 47825.25 2015-03-16 08:05:33.000 075 21212.27 85.61 42863.44 47825.24 2015-03-16 08:05:34.000 075 21212.28 85.50 42863.45 47825.27 2015-03-16 08:05:35.000 075 21212.29 85.36 42863.48 47825.28 2015-03-16 08:05:36.000 075 21212.34 85.24 42863.50 47825.30 2015-03-16 08:05:37.000 075 21212.41 85.11 42863.50 47825.34 2015-03-16 08:05:38.000 075 21212.42 84.99 42863.51 47825.35 2015-03-16 08:05:39.000 075 21212.48 84.88 42863.51 47825.40 2015-03-16 08:05:40.000 075 21212.51 84.86 42863.53 47825.41 2015-03-16 08:05:41.000 075 21212.57 84.85 42863.49 47825.42 2015-03-16 08:05:42.000 075 21212.60 84.80 42863.51 47825.46 2015-03-16 08:05:43.000 075 21212.68 84.73 42863.47 47825.47 2015-03-16 08:05:44.000 075 21212.78 84.66 42863.50 47825.48 2015-03-16 08:05:45.000 075 21212.87 84.58 42863.53 47825.55 2015-03-16 08:05:46.000 075 21212.97 84.49 42863.52 47825.59 2015-03-16 08:05:47.000 075 21213.09 84.41 42863.52 47825.66 2015-03-16 08:05:48.000 075 21213.21 84.32 42863.58 47825.75 2015-03-16 08:05:49.000 075 21213.36 84.22 42863.58 47825.84 2015-03-16 08:05:50.000 075 21213.50 84.07 42863.63 47825.92 2015-03-16 08:05:51.000 075 21213.62 83.92 42863.68 47826.00 2015-03-16 08:05:52.000 075 21213.70 83.78 42863.69 47826.09 2015-03-16 08:05:53.000 075 21213.74 83.59 42863.75 47826.16 2015-03-16 08:05:54.000 075 21213.80 83.46 42863.82 47826.25 2015-03-16 08:05:55.000 075 21213.87 83.33 42863.87 47826.29 2015-03-16 08:05:56.000 075 21213.88 83.23 42863.86 47826.33 2015-03-16 08:05:57.000 075 21213.89 83.11 42863.86 47826.36 2015-03-16 08:05:58.000 075 21213.89 83.04 42863.88 47826.37 2015-03-16 08:05:59.000 075 21213.88 82.99 42863.90 47826.39 2015-03-16 08:06:00.000 075 21213.90 82.92 42863.92 47826.39 2015-03-16 08:06:01.000 075 21213.96 82.88 42863.96 47826.42 2015-03-16 08:06:02.000 075 21213.96 82.88 42863.95 47826.45 2015-03-16 08:06:03.000 075 21213.99 82.91 42863.95 47826.48 2015-03-16 08:06:04.000 075 21214.05 82.95 42863.89 47826.48 2015-03-16 08:06:05.000 075 21214.13 82.96 42863.87 47826.45 2015-03-16 08:06:06.000 075 21214.17 82.96 42863.88 47826.49 2015-03-16 08:06:07.000 075 21214.25 82.94 42863.86 47826.51 2015-03-16 08:06:08.000 075 21214.32 82.91 42863.84 47826.52 2015-03-16 08:06:09.000 075 21214.39 82.91 42863.83 47826.56 2015-03-16 08:06:10.000 075 21214.48 82.91 42863.79 47826.56 2015-03-16 08:06:11.000 075 21214.55 82.82 42863.80 47826.62 2015-03-16 08:06:12.000 075 21214.61 82.78 42863.83 47826.65 2015-03-16 08:06:13.000 075 21214.67 82.70 42863.84 47826.68 2015-03-16 08:06:14.000 075 21214.73 82.59 42863.81 47826.70 2015-03-16 08:06:15.000 075 21214.76 82.49 42863.86 47826.74 2015-03-16 08:06:16.000 075 21214.73 82.44 42863.86 47826.76 2015-03-16 08:06:17.000 075 21214.70 82.34 42863.90 47826.78 2015-03-16 08:06:18.000 075 21214.69 82.25 42863.92 47826.76 2015-03-16 08:06:19.000 075 21214.69 82.21 42863.89 47826.78 2015-03-16 08:06:20.000 075 21214.67 82.16 42863.88 47826.75 2015-03-16 08:06:21.000 075 21214.70 82.09 42863.90 47826.77 2015-03-16 08:06:22.000 075 21214.69 82.08 42863.93 47826.78 2015-03-16 08:06:23.000 075 21214.66 82.09 42863.92 47826.77 2015-03-16 08:06:24.000 075 21214.67 82.10 42863.92 47826.77 2015-03-16 08:06:25.000 075 21214.66 82.09 42863.92 47826.79 2015-03-16 08:06:26.000 075 21214.66 82.09 42863.94 47826.81 2015-03-16 08:06:27.000 075 21214.68 82.06 42863.95 47826.79 2015-03-16 08:06:28.000 075 21214.68 82.08 42863.93 47826.80 2015-03-16 08:06:29.000 075 21214.70 82.09 42863.91 47826.79 2015-03-16 08:06:30.000 075 21214.79 82.07 42863.91 47826.79 2015-03-16 08:06:31.000 075 21214.81 82.03 42863.87 47826.81 2015-03-16 08:06:32.000 075 21214.86 82.01 42863.89 47826.84 2015-03-16 08:06:33.000 075 21214.93 81.94 42863.95 47826.87 2015-03-16 08:06:34.000 075 21215.00 81.90 42863.94 47826.92 2015-03-16 08:06:35.000 075 21215.04 81.85 42863.92 47826.97 2015-03-16 08:06:36.000 075 21215.03 81.80 42863.92 47826.95 2015-03-16 08:06:37.000 075 21215.02 81.74 42863.94 47826.97 2015-03-16 08:06:38.000 075 21215.07 81.72 42863.94 47826.97 2015-03-16 08:06:39.000 075 21215.09 81.65 42863.94 47826.99 2015-03-16 08:06:40.000 075 21215.05 81.58 42863.94 47826.97 2015-03-16 08:06:41.000 075 21215.06 81.48 42863.95 47826.97 2015-03-16 08:06:42.000 075 21215.06 81.40 42863.97 47826.95 2015-03-16 08:06:43.000 075 21215.06 81.33 42863.98 47826.96 2015-03-16 08:06:44.000 075 21215.06 81.26 42863.99 47826.97 2015-03-16 08:06:45.000 075 21215.05 81.20 42864.03 47827.01 2015-03-16 08:06:46.000 075 21215.10 81.15 42864.06 47827.00 2015-03-16 08:06:47.000 075 21215.11 81.12 42864.07 47827.04 2015-03-16 08:06:48.000 075 21215.11 81.12 42864.07 47827.07 2015-03-16 08:06:49.000 075 21215.15 81.10 42864.08 47827.10 2015-03-16 08:06:50.000 075 21215.21 81.08 42864.07 47827.12 2015-03-16 08:06:51.000 075 21215.26 81.05 42864.09 47827.16 2015-03-16 08:06:52.000 075 21215.32 81.02 42864.10 47827.19 2015-03-16 08:06:53.000 075 21215.34 81.00 42864.12 47827.20 2015-03-16 08:06:54.000 075 21215.32 80.99 42864.12 47827.23 2015-03-16 08:06:55.000 075 21215.33 80.94 42864.14 47827.24 2015-03-16 08:06:56.000 075 21215.34 80.90 42864.14 47827.25 2015-03-16 08:06:57.000 075 21215.39 80.86 42864.14 47827.29 2015-03-16 08:06:58.000 075 21215.42 80.86 42864.12 47827.29 2015-03-16 08:06:59.000 075 21215.43 80.87 42864.12 47827.30 2015-03-16 08:07:00.000 075 21215.45 80.85 42864.09 47827.28 2015-03-16 08:07:01.000 075 21215.46 80.85 42864.08 47827.27 2015-03-16 08:07:02.000 075 21215.46 80.80 42864.06 47827.24 2015-03-16 08:07:03.000 075 21215.49 80.75 42864.01 47827.24 2015-03-16 08:07:04.000 075 21215.49 80.73 42864.00 47827.24 2015-03-16 08:07:05.000 075 21215.46 80.67 42864.02 47827.23 2015-03-16 08:07:06.000 075 21215.46 80.60 42864.04 47827.24 2015-03-16 08:07:07.000 075 21215.45 80.53 42864.06 47827.23 2015-03-16 08:07:08.000 075 21215.46 80.46 42864.05 47827.29 2015-03-16 08:07:09.000 075 21215.49 80.42 42864.07 47827.29 2015-03-16 08:07:10.000 075 21215.47 80.40 42864.10 47827.28 2015-03-16 08:07:11.000 075 21215.46 80.39 42864.11 47827.30 2015-03-16 08:07:12.000 075 21215.46 80.38 42864.07 47827.29 2015-03-16 08:07:13.000 075 21215.45 80.38 42864.08 47827.27 2015-03-16 08:07:14.000 075 21215.47 80.37 42864.07 47827.29 2015-03-16 08:07:15.000 075 21215.48 80.37 42864.06 47827.26 2015-03-16 08:07:16.000 075 21215.50 80.34 42864.06 47827.30 2015-03-16 08:07:17.000 075 21215.47 80.38 42864.08 47827.27 2015-03-16 08:07:18.000 075 21215.47 80.40 42864.05 47827.25 2015-03-16 08:07:19.000 075 21215.48 80.38 42864.04 47827.25 2015-03-16 08:07:20.000 075 21215.50 80.36 42864.03 47827.24 2015-03-16 08:07:21.000 075 21215.50 80.34 42864.04 47827.28 2015-03-16 08:07:22.000 075 21215.53 80.35 42864.02 47827.28 2015-03-16 08:07:23.000 075 21215.54 80.36 42864.02 47827.28 2015-03-16 08:07:24.000 075 21215.55 80.36 42864.03 47827.29 2015-03-16 08:07:25.000 075 21215.57 80.37 42864.03 47827.28 2015-03-16 08:07:26.000 075 21215.58 80.39 42864.02 47827.29 2015-03-16 08:07:27.000 075 21215.58 80.37 42863.94 47827.27 2015-03-16 08:07:28.000 075 21215.57 80.34 42863.94 47827.23 2015-03-16 08:07:29.000 075 21215.55 80.32 42863.93 47827.21 2015-03-16 08:07:30.000 075 21215.55 80.26 42863.92 47827.19 2015-03-16 08:07:31.000 075 21215.53 80.20 42863.92 47827.18 2015-03-16 08:07:32.000 075 21215.53 80.12 42863.94 47827.17 2015-03-16 08:07:33.000 075 21215.48 80.05 42863.89 47827.17 2015-03-16 08:07:34.000 075 21215.47 80.02 42863.93 47827.18 2015-03-16 08:07:35.000 075 21215.51 79.96 42863.94 47827.16 2015-03-16 08:07:36.000 075 21215.53 79.89 42863.97 47827.17 2015-03-16 08:07:37.000 075 21215.51 79.85 42863.98 47827.19 2015-03-16 08:07:38.000 075 21215.51 79.83 42863.99 47827.18 2015-03-16 08:07:39.000 075 21215.54 79.83 42864.00 47827.19 2015-03-16 08:07:40.000 075 21215.55 79.81 42863.99 47827.21 2015-03-16 08:07:41.000 075 21215.57 79.82 42863.99 47827.22 2015-03-16 08:07:42.000 075 21215.62 79.80 42864.00 47827.25 2015-03-16 08:07:43.000 075 21215.65 79.79 42863.97 47827.23 2015-03-16 08:07:44.000 075 21215.67 79.81 42864.00 47827.24 2015-03-16 08:07:45.000 075 21215.68 79.78 42864.01 47827.28 2015-03-16 08:07:46.000 075 21215.69 79.78 42863.96 47827.27 2015-03-16 08:07:47.000 075 21215.72 79.73 42863.94 47827.27 2015-03-16 08:07:48.000 075 21215.75 79.69 42863.99 47827.30 2015-03-16 08:07:49.000 075 21215.79 79.63 42863.97 47827.33 2015-03-16 08:07:50.000 075 21215.80 79.57 42863.98 47827.31 2015-03-16 08:07:51.000 075 21215.78 79.52 42864.02 47827.35 2015-03-16 08:07:52.000 075 21215.79 79.48 42864.02 47827.39 2015-03-16 08:07:53.000 075 21215.76 79.41 42864.04 47827.39 2015-03-16 08:07:54.000 075 21215.74 79.34 42864.08 47827.40 2015-03-16 08:07:55.000 075 21215.73 79.29 42864.06 47827.39 2015-03-16 08:07:56.000 075 21215.75 79.22 42864.08 47827.42 2015-03-16 08:07:57.000 075 21215.72 79.12 42864.10 47827.42 2015-03-16 08:07:58.000 075 21215.71 79.08 42864.14 47827.45 2015-03-16 08:07:59.000 075 21215.72 79.04 42864.17 47827.48 2015-03-16 08:08:00.000 075 21215.72 79.02 42864.18 47827.48 2015-03-16 08:08:01.000 075 21215.72 78.97 42864.18 47827.48 2015-03-16 08:08:02.000 075 21215.73 78.93 42864.16 47827.48 2015-03-16 08:08:03.000 075 21215.73 78.93 42864.16 47827.49 2015-03-16 08:08:04.000 075 21215.72 78.91 42864.18 47827.49 2015-03-16 08:08:05.000 075 21215.72 78.89 42864.22 47827.49 2015-03-16 08:08:06.000 075 21215.72 78.87 42864.21 47827.51 2015-03-16 08:08:07.000 075 21215.70 78.85 42864.19 47827.49 2015-03-16 08:08:08.000 075 21215.69 78.84 42864.22 47827.51 2015-03-16 08:08:09.000 075 21215.71 78.82 42864.22 47827.51 2015-03-16 08:08:10.000 075 21215.76 78.77 42864.22 47827.50 2015-03-16 08:08:11.000 075 21215.77 78.75 42864.23 47827.54 2015-03-16 08:08:12.000 075 21215.79 78.73 42864.23 47827.58 2015-03-16 08:08:13.000 075 21215.81 78.72 42864.26 47827.56 2015-03-16 08:08:14.000 075 21215.83 78.69 42864.28 47827.58 2015-03-16 08:08:15.000 075 21215.84 78.68 42864.28 47827.60 2015-03-16 08:08:16.000 075 21215.85 78.64 42864.28 47827.62 2015-03-16 08:08:17.000 075 21215.84 78.64 42864.27 47827.65 2015-03-16 08:08:18.000 075 21215.82 78.61 42864.28 47827.63 2015-03-16 08:08:19.000 075 21215.77 78.58 42864.30 47827.62 2015-03-16 08:08:20.000 075 21215.76 78.56 42864.29 47827.63 2015-03-16 08:08:21.000 075 21215.75 78.54 42864.29 47827.63 2015-03-16 08:08:22.000 075 21215.71 78.52 42864.28 47827.62 2015-03-16 08:08:23.000 075 21215.71 78.50 42864.28 47827.59 2015-03-16 08:08:24.000 075 21215.69 78.49 42864.24 47827.59 2015-03-16 08:08:25.000 075 21215.67 78.46 42864.25 47827.57 2015-03-16 08:08:26.000 075 21215.68 78.50 42864.24 47827.55 2015-03-16 08:08:27.000 075 21215.66 78.56 42864.26 47827.54 2015-03-16 08:08:28.000 075 21215.64 78.60 42864.21 47827.49 2015-03-16 08:08:29.000 075 21215.65 78.62 42864.21 47827.50 2015-03-16 08:08:30.000 075 21215.64 78.62 42864.18 47827.48 2015-03-16 08:08:31.000 075 21215.67 78.64 42864.18 47827.45 2015-03-16 08:08:32.000 075 21215.70 78.66 42864.21 47827.49 2015-03-16 08:08:33.000 075 21215.72 78.68 42864.24 47827.48 2015-03-16 08:08:34.000 075 21215.75 78.73 42864.27 47827.50 2015-03-16 08:08:35.000 075 21215.76 78.81 42864.26 47827.53 2015-03-16 08:08:36.000 075 21215.74 78.85 42864.23 47827.53 2015-03-16 08:08:37.000 075 21215.73 78.88 42864.21 47827.52 2015-03-16 08:08:38.000 075 21215.75 78.84 42864.21 47827.51 2015-03-16 08:08:39.000 075 21215.75 78.84 42864.25 47827.51 2015-03-16 08:08:40.000 075 21215.74 78.85 42864.26 47827.50 2015-03-16 08:08:41.000 075 21215.72 78.83 42864.25 47827.53 2015-03-16 08:08:42.000 075 21215.69 78.82 42864.24 47827.51 2015-03-16 08:08:43.000 075 21215.68 78.85 42864.21 47827.51 2015-03-16 08:08:44.000 075 21215.66 78.84 42864.22 47827.47 2015-03-16 08:08:45.000 075 21215.65 78.84 42864.23 47827.45 2015-03-16 08:08:46.000 075 21215.63 78.86 42864.20 47827.45 2015-03-16 08:08:47.000 075 21215.61 78.88 42864.20 47827.41 2015-03-16 08:08:48.000 075 21215.59 78.90 42864.21 47827.42 2015-03-16 08:08:49.000 075 21215.58 78.90 42864.17 47827.41 2015-03-16 08:08:50.000 075 21215.56 78.88 42864.15 47827.40 2015-03-16 08:08:51.000 075 21215.51 78.87 42864.19 47827.41 2015-03-16 08:08:52.000 075 21215.49 78.84 42864.23 47827.39 2015-03-16 08:08:53.000 075 21215.47 78.86 42864.24 47827.40 2015-03-16 08:08:54.000 075 21215.44 78.90 42864.23 47827.43 2015-03-16 08:08:55.000 075 21215.45 78.92 42864.25 47827.42 2015-03-16 08:08:56.000 075 21215.45 78.94 42864.32 47827.45 2015-03-16 08:08:57.000 075 21215.40 78.98 42864.30 47827.42 2015-03-16 08:08:58.000 075 21215.37 78.99 42864.29 47827.42 2015-03-16 08:08:59.000 075 21215.35 78.96 42864.31 47827.40 2015-03-16 08:09:00.000 075 21215.37 78.92 42864.28 47827.39 2015-03-16 08:09:01.000 075 21215.36 78.86 42864.30 47827.41 2015-03-16 08:09:02.000 075 21215.35 78.77 42864.36 47827.43 2015-03-16 08:09:03.000 075 21215.35 78.72 42864.38 47827.46 2015-03-16 08:09:04.000 075 21215.39 78.69 42864.41 47827.50 2015-03-16 08:09:05.000 075 21215.42 78.67 42864.44 47827.54 2015-03-16 08:09:06.000 075 21215.44 78.62 42864.43 47827.54 2015-03-16 08:09:07.000 075 21215.42 78.60 42864.42 47827.56 2015-03-16 08:09:08.000 075 21215.46 78.57 42864.45 47827.59 2015-03-16 08:09:09.000 075 21215.47 78.57 42864.47 47827.59 2015-03-16 08:09:10.000 075 21215.46 78.57 42864.50 47827.60 2015-03-16 08:09:11.000 075 21215.46 78.55 42864.49 47827.63 2015-03-16 08:09:12.000 075 21215.44 78.59 42864.48 47827.63 2015-03-16 08:09:13.000 075 21215.41 78.60 42864.46 47827.60 2015-03-16 08:09:14.000 075 21215.37 78.63 42864.45 47827.55 2015-03-16 08:09:15.000 075 21215.30 78.70 42864.42 47827.53 2015-03-16 08:09:16.000 075 21215.26 78.74 42864.40 47827.49 2015-03-16 08:09:17.000 075 21215.22 78.79 42864.36 47827.42 2015-03-16 08:09:18.000 075 21215.18 78.86 42864.32 47827.39 2015-03-16 08:09:19.000 075 21215.12 78.91 42864.32 47827.35 2015-03-16 08:09:20.000 075 21215.05 78.94 42864.31 47827.31 2015-03-16 08:09:21.000 075 21214.96 79.02 42864.28 47827.24 2015-03-16 08:09:22.000 075 21214.88 79.05 42864.28 47827.22 2015-03-16 08:09:23.000 075 21214.83 79.08 42864.26 47827.17 2015-03-16 08:09:24.000 075 21214.75 79.16 42864.26 47827.13 2015-03-16 08:09:25.000 075 21214.69 79.22 42864.22 47827.08 2015-03-16 08:09:26.000 075 21214.66 79.27 42864.17 47827.04 2015-03-16 08:09:27.000 075 21214.62 79.31 42864.14 47827.00 2015-03-16 08:09:28.000 075 21214.60 79.33 42864.14 47826.96 2015-03-16 08:09:29.000 075 21214.59 79.35 42864.16 47826.93 2015-03-16 08:09:30.000 075 21214.61 79.36 42864.13 47826.92 2015-03-16 08:09:31.000 075 21214.65 79.35 42864.13 47826.95 2015-03-16 08:09:32.000 075 21214.67 79.33 42864.11 47826.91 2015-03-16 08:09:33.000 075 21214.70 79.32 42864.11 47826.92 2015-03-16 08:09:34.000 075 21214.74 79.26 42864.13 47826.96 2015-03-16 08:09:35.000 075 21214.82 79.26 42864.12 47826.97 2015-03-16 08:09:36.000 075 21214.86 79.24 42864.13 47827.00 2015-03-16 08:09:37.000 075 21214.88 79.26 42864.09 47827.01 2015-03-16 08:09:38.000 075 21214.88 79.28 42864.12 47827.03 2015-03-16 08:09:39.000 075 21214.87 79.30 42864.10 47827.03 2015-03-16 08:09:40.000 075 21214.87 79.34 42864.10 47827.01 2015-03-16 08:09:41.000 075 21214.86 79.34 42864.04 47827.02 2015-03-16 08:09:42.000 075 21214.88 79.32 42864.03 47826.98 2015-03-16 08:09:43.000 075 21214.85 79.31 42863.99 47826.96 2015-03-16 08:09:44.000 075 21214.82 79.28 42864.00 47826.97 2015-03-16 08:09:45.000 075 21214.77 79.23 42864.03 47826.93 2015-03-16 08:09:46.000 075 21214.73 79.23 42864.03 47826.93 2015-03-16 08:09:47.000 075 21214.73 79.18 42864.06 47826.92 2015-03-16 08:09:48.000 075 21214.67 79.11 42864.08 47826.90 2015-03-16 08:09:49.000 075 21214.63 79.03 42864.11 47826.94 2015-03-16 08:09:50.000 075 21214.57 79.01 42864.15 47826.90 2015-03-16 08:09:51.000 075 21214.50 79.00 42864.15 47826.91 2015-03-16 08:09:52.000 075 21214.46 78.96 42864.19 47826.93 2015-03-16 08:09:53.000 075 21214.44 78.93 42864.22 47826.92 2015-03-16 08:09:54.000 075 21214.42 78.95 42864.21 47826.91 2015-03-16 08:09:55.000 075 21214.38 78.98 42864.18 47826.89 2015-03-16 08:09:56.000 075 21214.37 79.01 42864.17 47826.90 2015-03-16 08:09:57.000 075 21214.39 79.01 42864.16 47826.86 2015-03-16 08:09:58.000 075 21214.42 79.03 42864.18 47826.86 2015-03-16 08:09:59.000 075 21214.44 79.01 42864.18 47826.85 2015-03-16 08:10:00.000 075 21214.50 79.00 42864.16 47826.85 2015-03-16 08:10:01.000 075 21214.56 79.02 42864.14 47826.87 2015-03-16 08:10:02.000 075 21214.58 78.99 42864.12 47826.89 2015-03-16 08:10:03.000 075 21214.62 78.97 42864.15 47826.91 2015-03-16 08:10:04.000 075 21214.66 78.93 42864.15 47826.95 2015-03-16 08:10:05.000 075 21214.71 78.89 42864.13 47826.97 2015-03-16 08:10:06.000 075 21214.72 78.87 42864.14 47826.98 2015-03-16 08:10:07.000 075 21214.70 78.84 42864.16 47826.99 2015-03-16 08:10:08.000 075 21214.71 78.78 42864.15 47826.98 2015-03-16 08:10:09.000 075 21214.67 78.74 42864.15 47826.97 2015-03-16 08:10:10.000 075 21214.65 78.69 42864.16 47826.96 2015-03-16 08:10:11.000 075 21214.62 78.66 42864.17 47826.96 2015-03-16 08:10:12.000 075 21214.60 78.62 42864.18 47826.96 2015-03-16 08:10:13.000 075 21214.58 78.60 42864.22 47826.97 2015-03-16 08:10:14.000 075 21214.57 78.58 42864.23 47826.97 2015-03-16 08:10:15.000 075 21214.56 78.53 42864.25 47826.99 2015-03-16 08:10:16.000 075 21214.57 78.47 42864.30 47827.02 2015-03-16 08:10:17.000 075 21214.54 78.50 42864.35 47827.03 2015-03-16 08:10:18.000 075 21214.55 78.55 42864.36 47827.08 2015-03-16 08:10:19.000 075 21214.56 78.57 42864.36 47827.06 2015-03-16 08:10:20.000 075 21214.59 78.59 42864.33 47827.07 2015-03-16 08:10:21.000 075 21214.62 78.60 42864.35 47827.10 2015-03-16 08:10:22.000 075 21214.67 78.57 42864.40 47827.13 2015-03-16 08:10:23.000 075 21214.74 78.58 42864.41 47827.16 2015-03-16 08:10:24.000 075 21214.81 78.60 42864.43 47827.22 2015-03-16 08:10:25.000 075 21214.82 78.64 42864.43 47827.28 2015-03-16 08:10:26.000 075 21214.88 78.68 42864.40 47827.28 2015-03-16 08:10:27.000 075 21214.89 78.71 42864.40 47827.29 2015-03-16 08:10:28.000 075 21214.90 78.71 42864.39 47827.30 2015-03-16 08:10:29.000 075 21214.89 78.76 42864.35 47827.28 2015-03-16 08:10:30.000 075 21214.89 78.81 42864.33 47827.28 2015-03-16 08:10:31.000 075 21214.86 78.81 42864.33 47827.21 2015-03-16 08:10:32.000 075 21214.82 78.84 42864.28 47827.20 2015-03-16 08:10:33.000 075 21214.77 78.83 42864.25 47827.13 2015-03-16 08:10:34.000 075 21214.77 78.83 42864.24 47827.08 2015-03-16 08:10:35.000 075 21214.72 78.83 42864.24 47827.07 2015-03-16 08:10:36.000 075 21214.70 78.81 42864.23 47827.07 2015-03-16 08:10:37.000 075 21214.70 78.79 42864.24 47827.04 2015-03-16 08:10:38.000 075 21214.66 78.85 42864.23 47827.05 2015-03-16 08:10:39.000 075 21214.60 78.93 42864.22 47827.03 2015-03-16 08:10:40.000 075 21214.58 78.99 42864.16 47826.99 2015-03-16 08:10:41.000 075 21214.54 79.07 42864.13 47826.91 2015-03-16 08:10:42.000 075 21214.56 79.10 42864.12 47826.89 2015-03-16 08:10:43.000 075 21214.54 79.14 42864.11 47826.85 2015-03-16 08:10:44.000 075 21214.57 79.11 42864.11 47826.84 2015-03-16 08:10:45.000 075 21214.58 79.11 42864.11 47826.84 2015-03-16 08:10:46.000 075 21214.61 79.14 42864.08 47826.89 2015-03-16 08:10:47.000 075 21214.65 79.16 42864.09 47826.86 2015-03-16 08:10:48.000 075 21214.66 79.17 42864.08 47826.88 2015-03-16 08:10:49.000 075 21214.65 79.22 42864.08 47826.87 2015-03-16 08:10:50.000 075 21214.61 79.23 42864.07 47826.86 2015-03-16 08:10:51.000 075 21214.60 79.25 42864.06 47826.85 2015-03-16 08:10:52.000 075 21214.58 79.24 42864.01 47826.83 2015-03-16 08:10:53.000 075 21214.52 79.23 42864.02 47826.81 2015-03-16 08:10:54.000 075 21214.50 79.24 42864.01 47826.80 2015-03-16 08:10:55.000 075 21214.47 79.22 42864.05 47826.75 2015-03-16 08:10:56.000 075 21214.43 79.20 42864.03 47826.76 2015-03-16 08:10:57.000 075 21214.34 79.21 42863.99 47826.72 2015-03-16 08:10:58.000 075 21214.33 79.22 42863.98 47826.69 2015-03-16 08:10:59.000 075 21214.33 79.20 42864.01 47826.68 2015-03-16 08:11:00.000 075 21214.34 79.21 42864.05 47826.67 2015-03-16 08:11:01.000 075 21214.35 79.22 42863.99 47826.68 2015-03-16 08:11:02.000 075 21214.31 79.23 42864.02 47826.69 2015-03-16 08:11:03.000 075 21214.29 79.25 42864.03 47826.70 2015-03-16 08:11:04.000 075 21214.29 79.27 42864.01 47826.67 2015-03-16 08:11:05.000 075 21214.31 79.29 42864.00 47826.65 2015-03-16 08:11:06.000 075 21214.31 79.33 42863.99 47826.67 2015-03-16 08:11:07.000 075 21214.37 79.30 42864.01 47826.67 2015-03-16 08:11:08.000 075 21214.39 79.32 42863.98 47826.67 2015-03-16 08:11:09.000 075 21214.40 79.29 42863.99 47826.66 2015-03-16 08:11:10.000 075 21214.40 79.27 42864.02 47826.69 2015-03-16 08:11:11.000 075 21214.40 79.23 42864.01 47826.70 2015-03-16 08:11:12.000 075 21214.44 79.19 42864.02 47826.71 2015-03-16 08:11:13.000 075 21214.44 79.18 42864.03 47826.73 2015-03-16 08:11:14.000 075 21214.45 79.15 42864.07 47826.73 2015-03-16 08:11:15.000 075 21214.46 79.13 42864.06 47826.75 2015-03-16 08:11:16.000 075 21214.44 79.09 42864.08 47826.75 2015-03-16 08:11:17.000 075 21214.41 79.04 42864.11 47826.76 2015-03-16 08:11:18.000 075 21214.42 79.01 42864.10 47826.77 2015-03-16 08:11:19.000 075 21214.41 78.95 42864.12 47826.77 2015-03-16 08:11:20.000 075 21214.39 78.88 42864.16 47826.80 2015-03-16 08:11:21.000 075 21214.39 78.82 42864.22 47826.83 2015-03-16 08:11:22.000 075 21214.40 78.75 42864.24 47826.89 2015-03-16 08:11:23.000 075 21214.36 78.73 42864.28 47826.91 2015-03-16 08:11:24.000 075 21214.34 78.71 42864.32 47826.94 2015-03-16 08:11:25.000 075 21214.33 78.69 42864.34 47826.93 2015-03-16 08:11:26.000 075 21214.29 78.67 42864.32 47826.94 2015-03-16 08:11:27.000 075 21214.26 78.66 42864.32 47826.94 2015-03-16 08:11:28.000 075 21214.25 78.65 42864.34 47826.94 2015-03-16 08:11:29.000 075 21214.23 78.66 42864.34 47826.91 2015-03-16 08:11:30.000 075 21214.21 78.62 42864.36 47826.94 2015-03-16 08:11:31.000 075 21214.17 78.61 42864.35 47826.93 2015-03-16 08:11:32.000 075 21214.11 78.61 42864.33 47826.90 2015-03-16 08:11:33.000 075 21214.05 78.61 42864.35 47826.86 2015-03-16 08:11:34.000 075 21214.03 78.59 42864.31 47826.83 2015-03-16 08:11:35.000 075 21214.00 78.56 42864.25 47826.79 2015-03-16 08:11:36.000 075 21214.00 78.57 42864.24 47826.75 2015-03-16 08:11:37.000 075 21213.97 78.60 42864.25 47826.74 2015-03-16 08:11:38.000 075 21213.97 78.60 42864.23 47826.71 2015-03-16 08:11:39.000 075 21213.93 78.59 42864.20 47826.69 2015-03-16 08:11:40.000 075 21213.95 78.59 42864.18 47826.67 2015-03-16 08:11:41.000 075 21213.95 78.60 42864.15 47826.64 2015-03-16 08:11:42.000 075 21213.99 78.58 42864.15 47826.64 2015-03-16 08:11:43.000 075 21214.04 78.57 42864.18 47826.65 2015-03-16 08:11:44.000 075 21214.06 78.54 42864.15 47826.66 2015-03-16 08:11:45.000 075 21214.04 78.55 42864.15 47826.66 2015-03-16 08:11:46.000 075 21214.04 78.55 42864.18 47826.67 2015-03-16 08:11:47.000 075 21214.04 78.59 42864.20 47826.69 2015-03-16 08:11:48.000 075 21214.00 78.60 42864.19 47826.68 2015-03-16 08:11:49.000 075 21213.95 78.59 42864.19 47826.68 2015-03-16 08:11:50.000 075 21213.89 78.60 42864.18 47826.67 2015-03-16 08:11:51.000 075 21213.81 78.59 42864.18 47826.62 2015-03-16 08:11:52.000 075 21213.78 78.58 42864.21 47826.61 2015-03-16 08:11:53.000 075 21213.74 78.57 42864.22 47826.59 2015-03-16 08:11:54.000 075 21213.71 78.56 42864.22 47826.58 2015-03-16 08:11:55.000 075 21213.63 78.55 42864.23 47826.55 2015-03-16 08:11:56.000 075 21213.52 78.61 42864.21 47826.52 2015-03-16 08:11:57.000 075 21213.46 78.67 42864.19 47826.49 2015-03-16 08:11:58.000 075 21213.43 78.70 42864.16 47826.42 2015-03-16 08:11:59.000 075 21213.39 78.73 42864.10 47826.38 2015-03-16 08:12:00.000 075 21213.40 78.71 42864.11 47826.36 2015-03-16 08:12:01.000 075 21213.40 78.72 42864.09 47826.33 2015-03-16 08:12:02.000 075 21213.41 78.73 42864.05 47826.31 2015-03-16 08:12:03.000 075 21213.41 78.72 42864.07 47826.31 2015-03-16 08:12:04.000 075 21213.44 78.72 42864.06 47826.29 2015-03-16 08:12:05.000 075 21213.45 78.72 42864.05 47826.30 2015-03-16 08:12:06.000 075 21213.45 78.72 42864.05 47826.32 2015-03-16 08:12:07.000 075 21213.52 78.67 42864.02 47826.31 2015-03-16 08:12:08.000 075 21213.57 78.67 42864.05 47826.34 2015-03-16 08:12:09.000 075 21213.59 78.66 42864.03 47826.36 2015-03-16 08:12:10.000 075 21213.57 78.65 42864.04 47826.34 2015-03-16 08:12:11.000 075 21213.57 78.64 42864.07 47826.34 2015-03-16 08:12:12.000 075 21213.52 78.65 42864.06 47826.34 2015-03-16 08:12:13.000 075 21213.48 78.64 42864.07 47826.30 2015-03-16 08:12:14.000 075 21213.43 78.65 42864.03 47826.30 2015-03-16 08:12:15.000 075 21213.38 78.63 42864.02 47826.26 2015-03-16 08:12:16.000 075 21213.33 78.62 42864.03 47826.26 2015-03-16 08:12:17.000 075 21213.25 78.62 42864.05 47826.22 2015-03-16 08:12:18.000 075 21213.19 78.65 42864.07 47826.21 2015-03-16 08:12:19.000 075 21213.16 78.67 42864.07 47826.18 2015-03-16 08:12:20.000 075 21213.12 78.68 42864.07 47826.17 2015-03-16 08:12:21.000 075 21213.10 78.72 42864.08 47826.18 2015-03-16 08:12:22.000 075 21213.07 78.75 42864.11 47826.18 2015-03-16 08:12:23.000 075 21213.01 78.80 42864.09 47826.14 2015-03-16 08:12:24.000 075 21212.98 78.80 42864.10 47826.13 2015-03-16 08:12:25.000 075 21212.96 78.81 42864.12 47826.13 2015-03-16 08:12:26.000 075 21212.98 78.79 42864.14 47826.12 2015-03-16 08:12:27.000 075 21213.00 78.76 42864.14 47826.11 2015-03-16 08:12:28.000 075 21213.03 78.77 42864.13 47826.16 2015-03-16 08:12:29.000 075 21213.02 78.75 42864.13 47826.16 2015-03-16 08:12:30.000 075 21213.05 78.74 42864.15 47826.15 2015-03-16 08:12:31.000 075 21213.09 78.70 42864.15 47826.20 2015-03-16 08:12:32.000 075 21213.08 78.68 42864.12 47826.21 2015-03-16 08:12:33.000 075 21213.09 78.67 42864.16 47826.24 2015-03-16 08:12:34.000 075 21213.09 78.65 42864.18 47826.25 2015-03-16 08:12:35.000 075 21213.08 78.62 42864.17 47826.26 2015-03-16 08:12:36.000 075 21213.05 78.59 42864.17 47826.27 2015-03-16 08:12:37.000 075 21213.03 78.59 42864.23 47826.30 2015-03-16 08:12:38.000 075 21213.02 78.56 42864.25 47826.28 2015-03-16 08:12:39.000 075 21212.96 78.55 42864.25 47826.29 2015-03-16 08:12:40.000 075 21212.94 78.52 42864.26 47826.26 2015-03-16 08:12:41.000 075 21212.92 78.53 42864.31 47826.29 2015-03-16 08:12:42.000 075 21212.90 78.50 42864.33 47826.30 2015-03-16 08:12:43.000 075 21212.89 78.49 42864.36 47826.31 2015-03-16 08:12:44.000 075 21212.88 78.51 42864.37 47826.34 2015-03-16 08:12:45.000 075 21212.85 78.53 42864.37 47826.33 2015-03-16 08:12:46.000 075 21212.82 78.54 42864.39 47826.33 2015-03-16 08:12:47.000 075 21212.77 78.60 42864.37 47826.29 2015-03-16 08:12:48.000 075 21212.73 78.66 42864.37 47826.29 2015-03-16 08:12:49.000 075 21212.69 78.71 42864.38 47826.28 2015-03-16 08:12:50.000 075 21212.66 78.80 42864.36 47826.23 2015-03-16 08:12:51.000 075 21212.65 78.87 42864.33 47826.25 2015-03-16 08:12:52.000 075 21212.61 78.91 42864.31 47826.18 2015-03-16 08:12:53.000 075 21212.58 78.98 42864.29 47826.17 2015-03-16 08:12:54.000 075 21212.55 79.01 42864.25 47826.14 2015-03-16 08:12:55.000 075 21212.57 79.05 42864.25 47826.16 2015-03-16 08:12:56.000 075 21212.55 79.06 42864.27 47826.12 2015-03-16 08:12:57.000 075 21212.52 79.09 42864.29 47826.13 2015-03-16 08:12:58.000 075 21212.48 79.08 42864.30 47826.11 2015-03-16 08:12:59.000 075 21212.41 79.07 42864.30 47826.08 2015-03-16 08:13:00.000 075 21212.39 79.06 42864.31 47826.07 2015-03-16 08:13:01.000 075 21212.34 79.07 42864.31 47826.07 2015-03-16 08:13:02.000 075 21212.33 79.07 42864.29 47826.05 2015-03-16 08:13:03.000 075 21212.31 79.11 42864.29 47826.04 2015-03-16 08:13:04.000 075 21212.30 79.14 42864.29 47826.01 2015-03-16 08:13:05.000 075 21212.29 79.18 42864.24 47825.99 2015-03-16 08:13:06.000 075 21212.25 79.20 42864.29 47825.98 2015-03-16 08:13:07.000 075 21212.20 79.22 42864.25 47825.97 2015-03-16 08:13:08.000 075 21212.21 79.26 42864.21 47825.95 2015-03-16 08:13:09.000 075 21212.21 79.30 42864.23 47825.92 2015-03-16 08:13:10.000 075 21212.20 79.34 42864.21 47825.92 2015-03-16 08:13:11.000 075 21212.20 79.35 42864.20 47825.93 2015-03-16 08:13:12.000 075 21212.21 79.37 42864.18 47825.92 2015-03-16 08:13:13.000 075 21212.21 79.41 42864.22 47825.92 2015-03-16 08:13:14.000 075 21212.23 79.42 42864.24 47825.97 2015-03-16 08:13:15.000 075 21212.22 79.44 42864.28 47825.99 2015-03-16 08:13:16.000 075 21212.24 79.46 42864.32 47825.99 2015-03-16 08:13:17.000 075 21212.25 79.46 42864.33 47826.02 2015-03-16 08:13:18.000 075 21212.24 79.43 42864.37 47826.04 2015-03-16 08:13:19.000 075 21212.20 79.41 42864.36 47826.06 2015-03-16 08:13:20.000 075 21212.16 79.44 42864.39 47826.07 2015-03-16 08:13:21.000 075 21212.12 79.45 42864.40 47826.03 2015-03-16 08:13:22.000 075 21212.12 79.45 42864.41 47826.03 2015-03-16 08:13:23.000 075 21212.10 79.47 42864.40 47826.00 2015-03-16 08:13:24.000 075 21212.07 79.50 42864.35 47826.00 2015-03-16 08:13:25.000 075 21212.01 79.55 42864.35 47825.99 2015-03-16 08:13:26.000 075 21212.00 79.59 42864.35 47825.98 2015-03-16 08:13:27.000 075 21211.95 79.64 42864.35 47825.95 2015-03-16 08:13:28.000 075 21211.92 79.68 42864.37 47825.93 2015-03-16 08:13:29.000 075 21211.92 79.74 42864.37 47825.90 2015-03-16 08:13:30.000 075 21211.95 79.77 42864.37 47825.90 2015-03-16 08:13:31.000 075 21211.94 79.80 42864.35 47825.88 2015-03-16 08:13:32.000 075 21211.93 79.82 42864.36 47825.92 2015-03-16 08:13:33.000 075 21211.98 79.80 42864.37 47825.93 2015-03-16 08:13:34.000 075 21212.00 79.79 42864.39 47825.95 2015-03-16 08:13:35.000 075 21212.02 79.85 42864.43 47825.98 2015-03-16 08:13:36.000 075 21212.08 79.87 42864.40 47825.99 2015-03-16 08:13:37.000 075 21212.10 79.89 42864.41 47826.01 2015-03-16 08:13:38.000 075 21212.06 79.94 42864.40 47826.00 2015-03-16 08:13:39.000 075 21212.02 79.97 42864.36 47825.98 2015-03-16 08:13:40.000 075 21212.03 79.96 42864.38 47825.98 2015-03-16 08:13:41.000 075 21212.07 79.98 42864.34 47825.98 2015-03-16 08:13:42.000 075 21212.07 80.02 42864.34 47825.98 2015-03-16 08:13:43.000 075 21212.03 80.07 42864.32 47825.98 2015-03-16 08:13:44.000 075 21212.02 80.08 42864.33 47825.99 2015-03-16 08:13:45.000 075 21212.01 80.12 42864.33 47825.98 2015-03-16 08:13:46.000 075 21212.01 80.14 42864.31 47825.96 2015-03-16 08:13:47.000 075 21212.00 80.18 42864.36 47825.94 2015-03-16 08:13:48.000 075 21211.99 80.21 42864.36 47825.97 2015-03-16 08:13:49.000 075 21211.97 80.23 42864.30 47825.93 2015-03-16 08:13:50.000 075 21211.93 80.27 42864.31 47825.92 2015-03-16 08:13:51.000 075 21211.93 80.29 42864.32 47825.93 2015-03-16 08:13:52.000 075 21211.91 80.29 42864.30 47825.89 2015-03-16 08:13:53.000 075 21211.88 80.32 42864.30 47825.88 2015-03-16 08:13:54.000 075 21211.81 80.35 42864.24 47825.81 2015-03-16 08:13:55.000 075 21211.76 80.41 42864.18 47825.78 2015-03-16 08:13:56.000 075 21211.77 80.44 42864.15 47825.71 2015-03-16 08:13:57.000 075 21211.75 80.46 42864.12 47825.68 2015-03-16 08:13:58.000 075 21211.70 80.50 42864.09 47825.61 2015-03-16 08:13:59.000 075 21211.65 80.57 42864.03 47825.57 2015-03-16 08:14:00.000 075 21211.60 80.62 42864.00 47825.53 2015-03-16 08:14:01.000 075 21211.59 80.68 42864.01 47825.47 2015-03-16 08:14:02.000 075 21211.59 80.72 42863.94 47825.44 2015-03-16 08:14:03.000 075 21211.57 80.76 42863.92 47825.39 2015-03-16 08:14:04.000 075 21211.52 80.80 42863.89 47825.34 2015-03-16 08:14:05.000 075 21211.51 80.81 42863.85 47825.32 2015-03-16 08:14:06.000 075 21211.55 80.87 42863.81 47825.31 2015-03-16 08:14:07.000 075 21211.53 80.90 42863.79 47825.27 2015-03-16 08:14:08.000 075 21211.50 80.93 42863.78 47825.26 2015-03-16 08:14:09.000 075 21211.45 81.01 42863.74 47825.20 2015-03-16 08:14:10.000 075 21211.41 81.09 42863.69 47825.15 2015-03-16 08:14:11.000 075 21211.35 81.14 42863.60 47825.05 2015-03-16 08:14:12.000 075 21211.35 81.10 42863.53 47824.97 2015-03-16 08:14:13.000 075 21211.31 81.08 42863.53 47824.93 2015-03-16 08:14:14.000 075 21211.28 81.06 42863.52 47824.91 2015-03-16 08:14:15.000 075 21211.24 81.08 42863.49 47824.87 2015-03-16 08:14:16.000 075 21211.17 81.11 42863.48 47824.83 2015-03-16 08:14:17.000 075 21211.13 81.14 42863.52 47824.80 2015-03-16 08:14:18.000 075 21211.08 81.20 42863.48 47824.80 2015-03-16 08:14:19.000 075 21211.03 81.23 42863.43 47824.73 2015-03-16 08:14:20.000 075 21211.03 81.28 42863.40 47824.69 2015-03-16 08:14:21.000 075 21211.02 81.25 42863.37 47824.65 2015-03-16 08:14:22.000 075 21211.02 81.23 42863.35 47824.60 2015-03-16 08:14:23.000 075 21211.02 81.23 42863.33 47824.62 2015-03-16 08:14:24.000 075 21210.98 81.23 42863.36 47824.58 2015-03-16 08:14:25.000 075 21210.96 81.21 42863.39 47824.61 2015-03-16 08:14:26.000 075 21210.96 81.20 42863.40 47824.60 2015-03-16 08:14:27.000 075 21210.91 81.21 42863.40 47824.61 2015-03-16 08:14:28.000 075 21210.89 81.24 42863.39 47824.59 2015-03-16 08:14:29.000 075 21210.90 81.29 42863.36 47824.60 2015-03-16 08:14:30.000 075 21210.91 81.31 42863.33 47824.56 2015-03-16 08:14:31.000 075 21210.91 81.31 42863.32 47824.55 2015-03-16 08:14:32.000 075 21210.93 81.29 42863.32 47824.55 2015-03-16 08:14:33.000 075 21210.93 81.25 42863.32 47824.55 2015-03-16 08:14:34.000 075 21210.94 81.19 42863.37 47824.55 2015-03-16 08:14:35.000 075 21210.97 81.16 42863.40 47824.58 2015-03-16 08:14:36.000 075 21210.96 81.14 42863.44 47824.64 2015-03-16 08:14:37.000 075 21210.93 81.16 42863.47 47824.67 2015-03-16 08:14:38.000 075 21210.92 81.16 42863.52 47824.68 2015-03-16 08:14:39.000 075 21210.90 81.16 42863.49 47824.66 2015-03-16 08:14:40.000 075 21210.85 81.19 42863.54 47824.69 2015-03-16 08:14:41.000 075 21210.81 81.28 42863.53 47824.67 2015-03-16 08:14:42.000 075 21210.78 81.31 42863.49 47824.64 2015-03-16 08:14:43.000 075 21210.75 81.33 42863.47 47824.60 2015-03-16 08:14:44.000 075 21210.69 81.34 42863.44 47824.57 2015-03-16 08:14:45.000 075 21210.69 81.33 42863.43 47824.56 2015-03-16 08:14:46.000 075 21210.68 81.33 42863.41 47824.51 2015-03-16 08:14:47.000 075 21210.69 81.28 42863.46 47824.52 2015-03-16 08:14:48.000 075 21210.72 81.23 42863.47 47824.54 2015-03-16 08:14:49.000 075 21210.74 81.22 42863.49 47824.57 2015-03-16 08:14:50.000 075 21210.76 81.21 42863.53 47824.63 2015-03-16 08:14:51.000 075 21210.75 81.20 42863.59 47824.66 2015-03-16 08:14:52.000 075 21210.78 81.22 42863.62 47824.73 2015-03-16 08:14:53.000 075 21210.80 81.19 42863.64 47824.71 2015-03-16 08:14:54.000 075 21210.82 81.19 42863.68 47824.80 2015-03-16 08:14:55.000 075 21210.81 81.23 42863.71 47824.84 2015-03-16 08:14:56.000 075 21210.80 81.26 42863.72 47824.84 2015-03-16 08:14:57.000 075 21210.80 81.31 42863.76 47824.84 2015-03-16 08:14:58.000 075 21210.80 81.37 42863.74 47824.86 2015-03-16 08:14:59.000 075 21210.78 81.42 42863.73 47824.86 2015-03-16 08:15:00.000 075 21210.77 81.48 42863.73 47824.82 2015-03-16 08:15:01.000 075 21210.79 81.51 42863.72 47824.80 2015-03-16 08:15:02.000 075 21210.82 81.49 42863.70 47824.80 2015-03-16 08:15:03.000 075 21210.80 81.44 42863.71 47824.82 2015-03-16 08:15:04.000 075 21210.80 81.44 42863.68 47824.81 2015-03-16 08:15:05.000 075 21210.81 81.43 42863.72 47824.85 2015-03-16 08:15:06.000 075 21210.81 81.42 42863.73 47824.85 2015-03-16 08:15:07.000 075 21210.78 81.43 42863.75 47824.86 2015-03-16 08:15:08.000 075 21210.77 81.44 42863.77 47824.85 2015-03-16 08:15:09.000 075 21210.76 81.47 42863.76 47824.89 2015-03-16 08:15:10.000 075 21210.72 81.53 42863.80 47824.86 2015-03-16 08:15:11.000 075 21210.69 81.58 42863.79 47824.85 2015-03-16 08:15:12.000 075 21210.70 81.65 42863.78 47824.87 2015-03-16 08:15:13.000 075 21210.72 81.67 42863.79 47824.86 2015-03-16 08:15:14.000 075 21210.74 81.75 42863.77 47824.84 2015-03-16 08:15:15.000 075 21210.74 81.82 42863.75 47824.86 2015-03-16 08:15:16.000 075 21210.76 81.87 42863.73 47824.85 2015-03-16 08:15:17.000 075 21210.77 81.91 42863.74 47824.85 2015-03-16 08:15:18.000 075 21210.78 81.96 42863.75 47824.86 2015-03-16 08:15:19.000 075 21210.85 82.02 42863.73 47824.89 2015-03-16 08:15:20.000 075 21210.90 82.06 42863.73 47824.88 2015-03-16 08:15:21.000 075 21210.90 82.04 42863.71 47824.89 2015-03-16 08:15:22.000 075 21210.94 82.05 42863.72 47824.91 2015-03-16 08:15:23.000 075 21210.96 82.04 42863.71 47824.94 2015-03-16 08:15:24.000 075 21210.97 82.07 42863.72 47824.92 2015-03-16 08:15:25.000 075 21210.97 82.11 42863.73 47824.93 2015-03-16 08:15:26.000 075 21210.92 82.13 42863.72 47824.91 2015-03-16 08:15:27.000 075 21210.91 82.13 42863.69 47824.90 2015-03-16 08:15:28.000 075 21210.91 82.13 42863.71 47824.89 2015-03-16 08:15:29.000 075 21210.91 82.13 42863.73 47824.91 2015-03-16 08:15:30.000 075 21210.90 82.13 42863.74 47824.92 2015-03-16 08:15:31.000 075 21210.92 82.15 42863.77 47824.93 2015-03-16 08:15:32.000 075 21210.92 82.18 42863.81 47824.92 2015-03-16 08:15:33.000 075 21210.89 82.19 42863.80 47824.94 2015-03-16 08:15:34.000 075 21210.89 82.21 42863.78 47824.94 2015-03-16 08:15:35.000 075 21210.86 82.21 42863.80 47824.94 2015-03-16 08:15:36.000 075 21210.83 82.22 42863.81 47824.93 2015-03-16 08:15:37.000 075 21210.81 82.22 42863.80 47824.94 2015-03-16 08:15:38.000 075 21210.81 82.22 42863.80 47824.93 2015-03-16 08:15:39.000 075 21210.82 82.21 42863.82 47824.93 2015-03-16 08:15:40.000 075 21210.83 82.21 42863.85 47824.95 2015-03-16 08:15:41.000 075 21210.81 82.20 42863.86 47824.97 2015-03-16 08:15:42.000 075 21210.82 82.21 42863.83 47824.95 2015-03-16 08:15:43.000 075 21210.84 82.20 42863.85 47824.97 2015-03-16 08:15:44.000 075 21210.86 82.19 42863.86 47824.95 2015-03-16 08:15:45.000 075 21210.88 82.20 42863.86 47824.98 2015-03-16 08:15:46.000 075 21210.90 82.18 42863.82 47825.00 2015-03-16 08:15:47.000 075 21210.91 82.20 42863.81 47825.01 2015-03-16 08:15:48.000 075 21210.90 82.21 42863.86 47825.01 2015-03-16 08:15:49.000 075 21210.92 82.19 42863.86 47825.02 2015-03-16 08:15:50.000 075 21210.95 82.19 42863.87 47825.05 2015-03-16 08:15:51.000 075 21210.98 82.21 42863.87 47825.05 2015-03-16 08:15:52.000 075 21211.03 82.20 42863.85 47825.07 2015-03-16 08:15:53.000 075 21211.06 82.17 42863.87 47825.12 2015-03-16 08:15:54.000 075 21211.10 82.16 42863.90 47825.14 2015-03-16 08:15:55.000 075 21211.14 82.16 42863.96 47825.20 2015-03-16 08:15:56.000 075 21211.18 82.15 42863.98 47825.22 2015-03-16 08:15:57.000 075 21211.18 82.17 42863.98 47825.26 2015-03-16 08:15:58.000 075 21211.18 82.14 42864.04 47825.29 2015-03-16 08:15:59.000 075 21211.17 82.14 42864.04 47825.30 2015-03-16 08:16:00.000 075 21211.18 82.14 42864.03 47825.32 2015-03-16 08:16:01.000 075 21211.17 82.13 42864.03 47825.32 2015-03-16 08:16:02.000 075 21211.17 82.11 42864.00 47825.31 2015-03-16 08:16:03.000 075 21211.15 82.08 42864.07 47825.32 2015-03-16 08:16:04.000 075 21211.13 82.07 42864.07 47825.30 2015-03-16 08:16:05.000 075 21211.12 82.07 42864.08 47825.30 2015-03-16 08:16:06.000 075 21211.11 82.07 42864.08 47825.30 2015-03-16 08:16:07.000 075 21211.08 82.12 42864.09 47825.30 2015-03-16 08:16:08.000 075 21211.05 82.15 42864.07 47825.27 2015-03-16 08:16:09.000 075 21211.02 82.21 42864.09 47825.28 2015-03-16 08:16:10.000 075 21211.00 82.24 42864.08 47825.24 2015-03-16 08:16:11.000 075 21211.00 82.27 42864.05 47825.23 2015-03-16 08:16:12.000 075 21211.00 82.31 42864.01 47825.22 2015-03-16 08:16:13.000 075 21210.97 82.29 42863.97 47825.20 2015-03-16 08:16:14.000 075 21210.96 82.29 42864.00 47825.14 2015-03-16 08:16:15.000 075 21210.96 82.29 42863.99 47825.16 2015-03-16 08:16:16.000 075 21210.95 82.31 42863.97 47825.15 2015-03-16 08:16:17.000 075 21210.94 82.34 42863.97 47825.14 2015-03-16 08:16:18.000 075 21210.96 82.39 42863.96 47825.12 2015-03-16 08:16:19.000 075 21211.01 82.46 42863.94 47825.13 2015-03-16 08:16:20.000 075 21211.03 82.54 42863.93 47825.12 2015-03-16 08:16:21.000 075 21211.04 82.62 42863.94 47825.12 2015-03-16 08:16:22.000 075 21211.01 82.68 42863.92 47825.11 2015-03-16 08:16:23.000 075 21211.00 82.72 42863.93 47825.11 2015-03-16 08:16:24.000 075 21211.02 82.74 42863.92 47825.11 2015-03-16 08:16:25.000 075 21211.01 82.77 42863.91 47825.13 2015-03-16 08:16:26.000 075 21211.02 82.77 42863.91 47825.13 2015-03-16 08:16:27.000 075 21211.04 82.81 42863.97 47825.14 2015-03-16 08:16:28.000 075 21211.05 82.82 42863.96 47825.17 2015-03-16 08:16:29.000 075 21211.03 82.85 42863.97 47825.21 2015-03-16 08:16:30.000 075 21211.00 82.91 42864.00 47825.21 2015-03-16 08:16:31.000 075 21210.98 82.96 42864.00 47825.21 2015-03-16 08:16:32.000 075 21210.98 83.01 42863.97 47825.20 2015-03-16 08:16:33.000 075 21210.96 83.05 42863.98 47825.18 2015-03-16 08:16:34.000 075 21210.97 83.08 42863.96 47825.15 2015-03-16 08:16:35.000 075 21211.00 83.06 42863.99 47825.16 2015-03-16 08:16:36.000 075 21211.02 83.05 42863.96 47825.13 2015-03-16 08:16:37.000 075 21211.05 83.06 42864.00 47825.19 2015-03-16 08:16:38.000 075 21211.09 83.01 42864.01 47825.19 2015-03-16 08:16:39.000 075 21211.11 82.98 42864.02 47825.24 2015-03-16 08:16:40.000 075 21211.14 83.02 42864.02 47825.26 2015-03-16 08:16:41.000 075 21211.19 83.05 42864.03 47825.27 2015-03-16 08:16:42.000 075 21211.18 83.08 42864.05 47825.30 2015-03-16 08:16:43.000 075 21211.19 83.09 42864.03 47825.28 2015-03-16 08:16:44.000 075 21211.16 83.14 42864.00 47825.27 2015-03-16 08:16:45.000 075 21211.13 83.18 42864.00 47825.27 2015-03-16 08:16:46.000 075 21211.06 83.26 42863.99 47825.25 2015-03-16 08:16:47.000 075 21211.06 83.30 42863.96 47825.19 2015-03-16 08:16:48.000 075 21211.04 83.32 42863.92 47825.18 2015-03-16 08:16:49.000 075 21211.04 83.34 42863.88 47825.15 2015-03-16 08:16:50.000 075 21211.01 83.39 42863.84 47825.12 2015-03-16 08:16:51.000 075 21210.97 83.44 42863.85 47825.08 2015-03-16 08:16:52.000 075 21210.92 83.49 42863.77 47825.03 2015-03-16 08:16:53.000 075 21210.88 83.48 42863.74 47824.97 2015-03-16 08:16:54.000 075 21210.82 83.48 42863.73 47824.91 2015-03-16 08:16:55.000 075 21210.77 83.49 42863.75 47824.89 2015-03-16 08:16:56.000 075 21210.72 83.50 42863.75 47824.82 2015-03-16 08:16:57.000 075 21210.65 83.54 42863.74 47824.81 2015-03-16 08:16:58.000 075 21210.63 83.58 42863.68 47824.79 2015-03-16 08:16:59.000 075 21210.62 83.60 42863.66 47824.73 2015-03-16 08:17:00.000 075 21210.60 83.64 42863.65 47824.70 2015-03-16 08:17:01.000 075 21210.61 83.66 42863.64 47824.68 2015-03-16 08:17:02.000 075 21210.61 83.73 42863.61 47824.67 2015-03-16 08:17:03.000 075 21210.67 83.79 42863.57 47824.67 2015-03-16 08:17:04.000 075 21210.69 83.84 42863.55 47824.68 2015-03-16 08:17:05.000 075 21210.68 83.92 42863.56 47824.64 2015-03-16 08:17:06.000 075 21210.66 83.99 42863.52 47824.63 2015-03-16 08:17:07.000 075 21210.66 84.04 42863.50 47824.62 2015-03-16 08:17:08.000 075 21210.68 84.10 42863.50 47824.61 2015-03-16 08:17:09.000 075 21210.71 84.12 42863.47 47824.62 2015-03-16 08:17:10.000 075 21210.69 84.15 42863.47 47824.58 2015-03-16 08:17:11.000 075 21210.70 84.15 42863.43 47824.54 2015-03-16 08:17:12.000 075 21210.71 84.17 42863.41 47824.55 2015-03-16 08:17:13.000 075 21210.71 84.18 42863.41 47824.54 2015-03-16 08:17:14.000 075 21210.70 84.19 42863.38 47824.51 2015-03-16 08:17:15.000 075 21210.70 84.21 42863.37 47824.52 2015-03-16 08:17:16.000 075 21210.67 84.24 42863.36 47824.48 2015-03-16 08:17:17.000 075 21210.65 84.30 42863.33 47824.45 2015-03-16 08:17:18.000 075 21210.62 84.34 42863.28 47824.42 2015-03-16 08:17:19.000 075 21210.59 84.41 42863.24 47824.35 2015-03-16 08:17:20.000 075 21210.52 84.45 42863.17 47824.31 2015-03-16 08:17:21.000 075 21210.46 84.51 42863.11 47824.24 2015-03-16 08:17:22.000 075 21210.47 84.53 42863.10 47824.19 2015-03-16 08:17:23.000 075 21210.46 84.52 42863.06 47824.14 2015-03-16 08:17:24.000 075 21210.42 84.53 42863.08 47824.14 2015-03-16 08:17:25.000 075 21210.39 84.55 42863.09 47824.09 2015-03-16 08:17:26.000 075 21210.37 84.56 42863.09 47824.10 2015-03-16 08:17:27.000 075 21210.37 84.60 42863.06 47824.09 2015-03-16 08:17:28.000 075 21210.37 84.63 42863.08 47824.11 2015-03-16 08:17:29.000 075 21210.38 84.60 42863.09 47824.08 2015-03-16 08:17:30.000 075 21210.41 84.57 42863.12 47824.09 2015-03-16 08:17:31.000 075 21210.44 84.58 42863.15 47824.12 2015-03-16 08:17:32.000 075 21210.47 84.59 42863.17 47824.15 2015-03-16 08:17:33.000 075 21210.46 84.60 42863.19 47824.16 2015-03-16 08:17:34.000 075 21210.45 84.62 42863.13 47824.17 2015-03-16 08:17:35.000 075 21210.48 84.65 42863.14 47824.18 2015-03-16 08:17:36.000 075 21210.48 84.69 42863.15 47824.17 2015-03-16 08:17:37.000 075 21210.49 84.70 42863.14 47824.17 2015-03-16 08:17:38.000 075 21210.54 84.69 42863.14 47824.18 2015-03-16 08:17:39.000 075 21210.55 84.69 42863.14 47824.19 2015-03-16 08:17:40.000 075 21210.55 84.70 42863.15 47824.17 2015-03-16 08:17:41.000 075 21210.57 84.71 42863.18 47824.20 2015-03-16 08:17:42.000 075 21210.58 84.72 42863.09 47824.21 2015-03-16 08:17:43.000 075 21210.58 84.67 42863.06 47824.21 2015-03-16 08:17:44.000 075 21210.58 84.67 42863.06 47824.23 2015-03-16 08:17:45.000 075 21210.59 84.64 42863.07 47824.21 2015-03-16 08:17:46.000 075 21210.61 84.59 42863.12 47824.23 2015-03-16 08:17:47.000 075 21210.64 84.59 42863.15 47824.27 2015-03-16 08:17:48.000 075 21210.64 84.62 42863.16 47824.30 2015-03-16 08:17:49.000 075 21210.62 84.60 42863.15 47824.28 2015-03-16 08:17:50.000 075 21210.59 84.57 42863.19 47824.25 2015-03-16 08:17:51.000 075 21210.60 84.58 42863.14 47824.26 2015-03-16 08:17:52.000 075 21210.60 84.57 42863.14 47824.23 2015-03-16 08:17:53.000 075 21210.54 84.55 42863.15 47824.24 2015-03-16 08:17:54.000 075 21210.51 84.51 42863.14 47824.21 2015-03-16 08:17:55.000 075 21210.49 84.44 42863.15 47824.23 2015-03-16 08:17:56.000 075 21210.48 84.39 42863.20 47824.23 2015-03-16 08:17:57.000 075 21210.55 84.36 42863.26 47824.28 2015-03-16 08:17:58.000 075 21210.61 84.30 42863.27 47824.35 2015-03-16 08:17:59.000 075 21210.65 84.28 42863.29 47824.37 2015-03-16 08:18:00.000 075 21210.66 84.29 42863.33 47824.43 2015-03-16 08:18:01.000 075 21210.65 84.27 42863.33 47824.43 2015-03-16 08:18:02.000 075 21210.65 84.31 42863.29 47824.45 2015-03-16 08:18:03.000 075 21210.63 84.32 42863.30 47824.40 2015-03-16 08:18:04.000 075 21210.64 84.29 42863.28 47824.41 2015-03-16 08:18:05.000 075 21210.68 84.23 42863.27 47824.38 2015-03-16 08:18:06.000 075 21210.73 84.16 42863.27 47824.39 2015-03-16 08:18:07.000 075 21210.70 84.15 42863.27 47824.43 2015-03-16 08:18:08.000 075 21210.70 84.13 42863.29 47824.39 2015-03-16 08:18:09.000 075 21210.68 84.09 42863.31 47824.42 2015-03-16 08:18:10.000 075 21210.64 84.09 42863.31 47824.44 2015-03-16 08:18:11.000 075 21210.61 84.11 42863.36 47824.45 2015-03-16 08:18:12.000 075 21210.59 84.10 42863.35 47824.46 2015-03-16 08:18:13.000 075 21210.57 84.10 42863.39 47824.44 2015-03-16 08:18:14.000 075 21210.53 84.10 42863.37 47824.43 2015-03-16 08:18:15.000 075 21210.49 84.13 42863.38 47824.41 2015-03-16 08:18:16.000 075 21210.47 84.17 42863.36 47824.42 2015-03-16 08:18:17.000 075 21210.42 84.22 42863.38 47824.40 2015-03-16 08:18:18.000 075 21210.41 84.26 42863.37 47824.39 2015-03-16 08:18:19.000 075 21210.44 84.30 42863.35 47824.37 2015-03-16 08:18:20.000 075 21210.41 84.37 42863.35 47824.40 2015-03-16 08:18:21.000 075 21210.44 84.40 42863.35 47824.37 2015-03-16 08:18:22.000 075 21210.51 84.42 42863.34 47824.41 2015-03-16 08:18:23.000 075 21210.49 84.45 42863.34 47824.41 2015-03-16 08:18:24.000 075 21210.50 84.46 42863.37 47824.41 2015-03-16 08:18:25.000 075 21210.53 84.47 42863.39 47824.42 2015-03-16 08:18:26.000 075 21210.52 84.47 42863.40 47824.43 2015-03-16 08:18:27.000 075 21210.51 84.49 42863.38 47824.44 2015-03-16 08:18:28.000 075 21210.52 84.50 42863.38 47824.46 2015-03-16 08:18:29.000 075 21210.53 84.52 42863.38 47824.47 2015-03-16 08:18:30.000 075 21210.58 84.59 42863.38 47824.44 2015-03-16 08:18:31.000 075 21210.57 84.65 42863.35 47824.45 2015-03-16 08:18:32.000 075 21210.57 84.67 42863.31 47824.45 2015-03-16 08:18:33.000 075 21210.59 84.73 42863.29 47824.42 2015-03-16 08:18:34.000 075 21210.60 84.78 42863.31 47824.43 2015-03-16 08:18:35.000 075 21210.61 84.84 42863.30 47824.41 2015-03-16 08:18:36.000 075 21210.60 84.91 42863.29 47824.39 2015-03-16 08:18:37.000 075 21210.63 84.95 42863.28 47824.38 2015-03-16 08:18:38.000 075 21210.64 85.01 42863.28 47824.40 2015-03-16 08:18:39.000 075 21210.63 85.05 42863.26 47824.40 2015-03-16 08:18:40.000 075 21210.62 85.06 42863.25 47824.39 2015-03-16 08:18:41.000 075 21210.62 85.09 42863.26 47824.36 2015-03-16 08:18:42.000 075 21210.59 85.11 42863.28 47824.37 2015-03-16 08:18:43.000 075 21210.54 85.15 42863.30 47824.36 2015-03-16 08:18:44.000 075 21210.49 85.15 42863.29 47824.34 2015-03-16 08:18:45.000 075 21210.49 85.15 42863.29 47824.33 2015-03-16 08:18:46.000 075 21210.49 85.16 42863.29 47824.32 2015-03-16 08:18:47.000 075 21210.47 85.18 42863.34 47824.34 2015-03-16 08:18:48.000 075 21210.45 85.21 42863.33 47824.34 2015-03-16 08:18:49.000 075 21210.44 85.23 42863.32 47824.32 2015-03-16 08:18:50.000 075 21210.41 85.29 42863.34 47824.37 2015-03-16 08:18:51.000 075 21210.43 85.34 42863.36 47824.35 2015-03-16 08:18:52.000 075 21210.45 85.38 42863.39 47824.35 2015-03-16 08:18:53.000 075 21210.43 85.44 42863.39 47824.38 2015-03-16 08:18:54.000 075 21210.45 85.49 42863.37 47824.38 2015-03-16 08:18:55.000 075 21210.46 85.55 42863.38 47824.38 2015-03-16 08:18:56.000 075 21210.47 85.60 42863.37 47824.39 2015-03-16 08:18:57.000 075 21210.49 85.61 42863.35 47824.37 2015-03-16 08:18:58.000 075 21210.48 85.64 42863.34 47824.38 2015-03-16 08:18:59.000 075 21210.47 85.68 42863.31 47824.36 2015-03-16 08:19:00.000 075 21210.44 85.69 42863.30 47824.36 2015-03-16 08:19:01.000 075 21210.42 85.68 42863.33 47824.33 2015-03-16 08:19:02.000 075 21210.39 85.68 42863.36 47824.34 2015-03-16 08:19:03.000 075 21210.37 85.68 42863.36 47824.32 2015-03-16 08:19:04.000 075 21210.35 85.68 42863.39 47824.34 2015-03-16 08:19:05.000 075 21210.28 85.70 42863.43 47824.34 2015-03-16 08:19:06.000 075 21210.19 85.72 42863.41 47824.33 2015-03-16 08:19:07.000 075 21210.16 85.76 42863.44 47824.31 2015-03-16 08:19:08.000 075 21210.12 85.82 42863.48 47824.34 2015-03-16 08:19:09.000 075 21210.10 85.90 42863.48 47824.34 2015-03-16 08:19:10.000 075 21210.06 85.96 42863.47 47824.33 2015-03-16 08:19:11.000 075 21210.01 86.01 42863.49 47824.32 2015-03-16 08:19:12.000 075 21210.03 86.07 42863.48 47824.30 2015-03-16 08:19:13.000 075 21210.08 86.13 42863.49 47824.32 2015-03-16 08:19:14.000 075 21210.12 86.23 42863.45 47824.31 2015-03-16 08:19:15.000 075 21210.12 86.30 42863.39 47824.33 2015-03-16 08:19:16.000 075 21210.15 86.31 42863.36 47824.27 2015-03-16 08:19:17.000 075 21210.14 86.30 42863.34 47824.27 2015-03-16 08:19:18.000 075 21210.15 86.31 42863.33 47824.23 2015-03-16 08:19:19.000 075 21210.16 86.35 42863.29 47824.23 2015-03-16 08:19:20.000 075 21210.17 86.37 42863.31 47824.21 2015-03-16 08:19:21.000 075 21210.17 86.37 42863.24 47824.18 2015-03-16 08:19:22.000 075 21210.16 86.34 42863.26 47824.18 2015-03-16 08:19:23.000 075 21210.14 86.32 42863.29 47824.16 2015-03-16 08:19:24.000 075 21210.12 86.33 42863.29 47824.17 2015-03-16 08:19:25.000 075 21210.12 86.33 42863.31 47824.16 2015-03-16 08:19:26.000 075 21210.10 86.38 42863.33 47824.18 2015-03-16 08:19:27.000 075 21210.12 86.44 42863.30 47824.18 2015-03-16 08:19:28.000 075 21210.10 86.51 42863.31 47824.17 2015-03-16 08:19:29.000 075 21210.10 86.58 42863.29 47824.16 2015-03-16 08:19:30.000 075 21210.14 86.63 42863.30 47824.16 2015-03-16 08:19:31.000 075 21210.18 86.66 42863.26 47824.15 2015-03-16 08:19:32.000 075 21210.19 86.64 42863.27 47824.19 2015-03-16 08:19:33.000 075 21210.21 86.65 42863.30 47824.18 2015-03-16 08:19:34.000 075 21210.22 86.64 42863.32 47824.25 2015-03-16 08:19:35.000 075 21210.24 86.67 42863.34 47824.24 2015-03-16 08:19:36.000 075 21210.23 86.70 42863.30 47824.25 2015-03-16 08:19:37.000 075 21210.24 86.70 42863.31 47824.26 2015-03-16 08:19:38.000 075 21210.28 86.69 42863.30 47824.26 2015-03-16 08:19:39.000 075 21210.30 86.67 42863.32 47824.27 2015-03-16 08:19:40.000 075 21210.30 86.68 42863.33 47824.29 2015-03-16 08:19:41.000 075 21210.33 86.67 42863.37 47824.27 2015-03-16 08:19:42.000 075 21210.34 86.68 42863.37 47824.30 2015-03-16 08:19:43.000 075 21210.32 86.68 42863.34 47824.30 2015-03-16 08:19:44.000 075 21210.30 86.70 42863.33 47824.31 2015-03-16 08:19:45.000 075 21210.26 86.74 42863.30 47824.27 2015-03-16 08:19:46.000 075 21210.27 86.77 42863.26 47824.24 2015-03-16 08:19:47.000 075 21210.28 86.73 42863.25 47824.22 2015-03-16 08:19:48.000 075 21210.28 86.72 42863.21 47824.21 2015-03-16 08:19:49.000 075 21210.28 86.70 42863.20 47824.21 2015-03-16 08:19:50.000 075 21210.33 86.67 42863.19 47824.20 2015-03-16 08:19:51.000 075 21210.31 86.63 42863.24 47824.22 2015-03-16 08:19:52.000 075 21210.32 86.60 42863.29 47824.25 2015-03-16 08:19:53.000 075 21210.36 86.57 42863.30 47824.29 2015-03-16 08:19:54.000 075 21210.32 86.55 42863.32 47824.28 2015-03-16 08:19:55.000 075 21210.33 86.54 42863.32 47824.29 2015-03-16 08:19:56.000 075 21210.30 86.50 42863.35 47824.32 2015-03-16 08:19:57.000 075 21210.27 86.51 42863.36 47824.30 2015-03-16 08:19:58.000 075 21210.22 86.50 42863.35 47824.30 2015-03-16 08:19:59.000 075 21210.14 86.55 42863.34 47824.28 2015-03-16 08:20:00.000 075 21210.12 86.61 42863.27 47824.24 2015-03-16 08:20:01.000 075 21210.08 86.63 42863.23 47824.15 2015-03-16 08:20:02.000 075 21210.07 86.60 42863.23 47824.14 2015-03-16 08:20:03.000 075 21210.02 86.58 42863.22 47824.08 2015-03-16 08:20:04.000 075 21210.01 86.58 42863.17 47824.06 2015-03-16 08:20:05.000 075 21210.03 86.56 42863.19 47824.04 2015-03-16 08:20:06.000 075 21210.06 86.58 42863.19 47824.03 2015-03-16 08:20:07.000 075 21210.05 86.62 42863.16 47824.03 2015-03-16 08:20:08.000 075 21210.03 86.65 42863.12 47824.02 2015-03-16 08:20:09.000 075 21210.06 86.67 42863.09 47823.99 2015-03-16 08:20:10.000 075 21210.05 86.66 42863.11 47823.98 2015-03-16 08:20:11.000 075 21210.04 86.64 42863.09 47823.94 2015-03-16 08:20:12.000 075 21210.03 86.63 42863.09 47823.95 2015-03-16 08:20:13.000 075 21210.01 86.60 42863.09 47823.93 2015-03-16 08:20:14.000 075 21209.99 86.61 42863.07 47823.92 2015-03-16 08:20:15.000 075 21209.95 86.58 42863.04 47823.92 2015-03-16 08:20:16.000 075 21209.88 86.59 42863.04 47823.91 2015-03-16 08:20:17.000 075 21209.76 86.67 42863.02 47823.86 2015-03-16 08:20:18.000 075 21209.70 86.76 42862.99 47823.82 2015-03-16 08:20:19.000 075 21209.63 86.81 42862.88 47823.69 2015-03-16 08:20:20.000 075 21209.61 86.84 42862.82 47823.62 2015-03-16 08:20:21.000 075 21209.58 86.86 42862.77 47823.54 2015-03-16 08:20:22.000 075 21209.54 86.89 42862.72 47823.48 2015-03-16 08:20:23.000 075 21209.55 86.88 42862.71 47823.42 2015-03-16 08:20:24.000 075 21209.52 86.89 42862.65 47823.41 2015-03-16 08:20:25.000 075 21209.52 86.89 42862.62 47823.35 2015-03-16 08:20:26.000 075 21209.50 86.94 42862.57 47823.33 2015-03-16 08:20:27.000 075 21209.49 86.93 42862.59 47823.32 2015-03-16 08:20:28.000 075 21209.55 86.86 42862.59 47823.31 2015-03-16 08:20:29.000 075 21209.56 86.84 42862.65 47823.32 2015-03-16 08:20:30.000 075 21209.58 86.82 42862.67 47823.36 2015-03-16 08:20:31.000 075 21209.59 86.84 42862.67 47823.40 2015-03-16 08:20:32.000 075 21209.58 86.85 42862.67 47823.38 2015-03-16 08:20:33.000 075 21209.57 86.88 42862.66 47823.41 2015-03-16 08:20:34.000 075 21209.56 86.87 42862.70 47823.40 2015-03-16 08:20:35.000 075 21209.58 86.85 42862.69 47823.40 2015-03-16 08:20:36.000 075 21209.59 86.82 42862.67 47823.42 2015-03-16 08:20:37.000 075 21209.57 86.76 42862.68 47823.40 2015-03-16 08:20:38.000 075 21209.59 86.72 42862.73 47823.41 2015-03-16 08:20:39.000 075 21209.59 86.68 42862.75 47823.46 2015-03-16 08:20:40.000 075 21209.56 86.66 42862.75 47823.48 2015-03-16 08:20:41.000 075 21209.54 86.68 42862.81 47823.50 2015-03-16 08:20:42.000 075 21209.53 86.72 42862.80 47823.48 2015-03-16 08:20:43.000 075 21209.54 86.70 42862.81 47823.47 2015-03-16 08:20:44.000 075 21209.51 86.70 42862.79 47823.43 2015-03-16 08:20:45.000 075 21209.49 86.70 42862.80 47823.44 2015-03-16 08:20:46.000 075 21209.54 86.71 42862.80 47823.47 2015-03-16 08:20:47.000 075 21209.57 86.71 42862.82 47823.50 2015-03-16 08:20:48.000 075 21209.55 86.71 42862.82 47823.50 2015-03-16 08:20:49.000 075 21209.57 86.68 42862.82 47823.49 2015-03-16 08:20:50.000 075 21209.60 86.67 42862.83 47823.49 2015-03-16 08:20:51.000 075 21209.63 86.67 42862.81 47823.53 2015-03-16 08:20:52.000 075 21209.64 86.62 42862.87 47823.55 2015-03-16 08:20:53.000 075 21209.69 86.60 42862.90 47823.58 2015-03-16 08:20:54.000 075 21209.68 86.57 42862.91 47823.60 2015-03-16 08:20:55.000 075 21209.65 86.55 42862.91 47823.62 2015-03-16 08:20:56.000 075 21209.64 86.55 42862.96 47823.65 2015-03-16 08:20:57.000 075 21209.62 86.53 42862.97 47823.66 2015-03-16 08:20:58.000 075 21209.60 86.53 42862.96 47823.68 2015-03-16 08:20:59.000 075 21209.59 86.56 42862.97 47823.65 2015-03-16 08:21:00.000 075 21209.62 86.60 42862.96 47823.66 2015-03-16 08:21:01.000 075 21209.61 86.62 42862.96 47823.66 2015-03-16 08:21:02.000 075 21209.60 86.65 42862.94 47823.65 2015-03-16 08:21:03.000 075 21209.61 86.71 42862.95 47823.65 2015-03-16 08:21:04.000 075 21209.59 86.74 42862.93 47823.65 2015-03-16 08:21:05.000 075 21209.60 86.80 42862.93 47823.63 2015-03-16 08:21:06.000 075 21209.62 86.85 42862.90 47823.63 2015-03-16 08:21:07.000 075 21209.61 86.87 42862.90 47823.62 2015-03-16 08:21:08.000 075 21209.62 86.88 42862.92 47823.59 2015-03-16 08:21:09.000 075 21209.64 86.88 42862.91 47823.62 2015-03-16 08:21:10.000 075 21209.65 86.90 42862.89 47823.63 2015-03-16 08:21:11.000 075 21209.61 86.95 42862.88 47823.61 2015-03-16 08:21:12.000 075 21209.63 86.96 42862.88 47823.61 2015-03-16 08:21:13.000 075 21209.62 86.96 42862.86 47823.58 2015-03-16 08:21:14.000 075 21209.62 86.95 42862.85 47823.59 2015-03-16 08:21:15.000 075 21209.63 86.92 42862.87 47823.59 2015-03-16 08:21:16.000 075 21209.63 86.91 42862.84 47823.60 2015-03-16 08:21:17.000 075 21209.63 86.91 42862.85 47823.60 2015-03-16 08:21:18.000 075 21209.61 86.93 42862.91 47823.59 2015-03-16 08:21:19.000 075 21209.63 86.95 42862.89 47823.64 2015-03-16 08:21:20.000 075 21209.61 86.98 42862.87 47823.59 2015-03-16 08:21:21.000 075 21209.57 86.99 42862.87 47823.60 2015-03-16 08:21:22.000 075 21209.56 87.03 42862.88 47823.61 2015-03-16 08:21:23.000 075 21209.60 87.04 42862.89 47823.60 2015-03-16 08:21:24.000 075 21209.59 87.04 42862.89 47823.60 2015-03-16 08:21:25.000 075 21209.58 87.08 42862.91 47823.57 2015-03-16 08:21:26.000 075 21209.58 87.09 42862.88 47823.59 2015-03-16 08:21:27.000 075 21209.58 87.10 42862.85 47823.57 2015-03-16 08:21:28.000 075 21209.56 87.11 42862.86 47823.56 2015-03-16 08:21:29.000 075 21209.53 87.15 42862.83 47823.53 2015-03-16 08:21:30.000 075 21209.53 87.17 42862.79 47823.52 2015-03-16 08:21:31.000 075 21209.53 87.19 42862.80 47823.49 2015-03-16 08:21:32.000 075 21209.55 87.19 42862.79 47823.51 2015-03-16 08:21:33.000 075 21209.56 87.21 42862.81 47823.46 2015-03-16 08:21:34.000 075 21209.53 87.27 42862.78 47823.45 2015-03-16 08:21:35.000 075 21209.49 87.29 42862.71 47823.42 2015-03-16 08:21:36.000 075 21209.47 87.32 42862.71 47823.40 2015-03-16 08:21:37.000 075 21209.49 87.34 42862.69 47823.39 2015-03-16 08:21:38.000 075 21209.49 87.36 42862.69 47823.36 2015-03-16 08:21:39.000 075 21209.49 87.39 42862.69 47823.38 2015-03-16 08:21:40.000 075 21209.53 87.42 42862.70 47823.38 2015-03-16 08:21:41.000 075 21209.53 87.42 42862.65 47823.36 2015-03-16 08:21:42.000 075 21209.53 87.41 42862.65 47823.36 2015-03-16 08:21:43.000 075 21209.54 87.44 42862.65 47823.35 2015-03-16 08:21:44.000 075 21209.52 87.47 42862.65 47823.37 2015-03-16 08:21:45.000 075 21209.54 87.48 42862.61 47823.37 2015-03-16 08:21:46.000 075 21209.55 87.49 42862.62 47823.34 2015-03-16 08:21:47.000 075 21209.58 87.49 42862.63 47823.34 2015-03-16 08:21:48.000 075 21209.60 87.52 42862.60 47823.36 2015-03-16 08:21:49.000 075 21209.60 87.52 42862.60 47823.37 2015-03-16 08:21:50.000 075 21209.61 87.54 42862.61 47823.34 2015-03-16 08:21:51.000 075 21209.67 87.55 42862.60 47823.35 2015-03-16 08:21:52.000 075 21209.72 87.55 42862.60 47823.38 2015-03-16 08:21:53.000 075 21209.76 87.56 42862.61 47823.41 2015-03-16 08:21:54.000 075 21209.81 87.60 42862.63 47823.44 2015-03-16 08:21:55.000 075 21209.80 87.64 42862.61 47823.45 2015-03-16 08:21:56.000 075 21209.83 87.71 42862.60 47823.46 2015-03-16 08:21:57.000 075 21209.86 87.72 42862.61 47823.45 2015-03-16 08:21:58.000 075 21209.87 87.73 42862.62 47823.47 2015-03-16 08:21:59.000 075 21209.86 87.71 42862.62 47823.49 2015-03-16 08:22:00.000 075 21209.80 87.73 42862.65 47823.49 2015-03-16 08:22:01.000 075 21209.75 87.78 42862.66 47823.51 2015-03-16 08:22:02.000 075 21209.70 87.83 42862.67 47823.50 2015-03-16 08:22:03.000 075 21209.69 87.91 42862.66 47823.47 2015-03-16 08:22:04.000 075 21209.70 87.93 42862.67 47823.48 2015-03-16 08:22:05.000 075 21209.73 87.96 42862.70 47823.48 2015-03-16 08:22:06.000 075 21209.72 88.00 42862.71 47823.50 2015-03-16 08:22:07.000 075 21209.74 88.03 42862.69 47823.51 2015-03-16 08:22:08.000 075 21209.74 88.03 42862.69 47823.50 2015-03-16 08:22:09.000 075 21209.77 88.02 42862.75 47823.53 2015-03-16 08:22:10.000 075 21209.81 88.04 42862.76 47823.57 2015-03-16 08:22:11.000 075 21209.80 88.08 42862.76 47823.57 2015-03-16 08:22:12.000 075 21209.83 88.10 42862.75 47823.59 2015-03-16 08:22:13.000 075 21209.84 88.13 42862.76 47823.60 2015-03-16 08:22:14.000 075 21209.83 88.15 42862.72 47823.62 2015-03-16 08:22:15.000 075 21209.82 88.16 42862.73 47823.59 2015-03-16 08:22:16.000 075 21209.78 88.19 42862.77 47823.57 2015-03-16 08:22:17.000 075 21209.81 88.20 42862.77 47823.57 2015-03-16 08:22:18.000 075 21209.90 88.20 42862.73 47823.58 2015-03-16 08:22:19.000 075 21209.87 88.23 42862.76 47823.57 2015-03-16 08:22:20.000 075 21209.83 88.26 42862.75 47823.60 2015-03-16 08:22:21.000 075 21209.85 88.26 42862.74 47823.59 2015-03-16 08:22:22.000 075 21209.89 88.26 42862.75 47823.59 2015-03-16 08:22:23.000 075 21209.85 88.28 42862.73 47823.59 2015-03-16 08:22:24.000 075 21209.84 88.30 42862.74 47823.59 2015-03-16 08:22:25.000 075 21209.87 88.32 42862.72 47823.58 2015-03-16 08:22:26.000 075 21209.86 88.35 42862.70 47823.56 2015-03-16 08:22:27.000 075 21209.82 88.37 42862.66 47823.58 2015-03-16 08:22:28.000 075 21209.80 88.39 42862.65 47823.55 2015-03-16 08:22:29.000 075 21209.80 88.41 42862.62 47823.52 2015-03-16 08:22:30.000 075 21209.76 88.46 42862.65 47823.52 2015-03-16 08:22:31.000 075 21209.72 88.51 42862.61 47823.49 2015-03-16 08:22:32.000 075 21209.69 88.57 42862.60 47823.44 2015-03-16 08:22:33.000 075 21209.66 88.58 42862.58 47823.41 2015-03-16 08:22:34.000 075 21209.65 88.58 42862.55 47823.38 2015-03-16 08:22:35.000 075 21209.64 88.60 42862.52 47823.37 2015-03-16 08:22:36.000 075 21209.63 88.62 42862.48 47823.31 2015-03-16 08:22:37.000 075 21209.64 88.62 42862.49 47823.32 2015-03-16 08:22:38.000 075 21209.63 88.64 42862.48 47823.27 2015-03-16 08:22:39.000 075 21209.60 88.64 42862.47 47823.26 2015-03-16 08:22:40.000 075 21209.57 88.63 42862.47 47823.25 2015-03-16 08:22:41.000 075 21209.54 88.62 42862.47 47823.22 2015-03-16 08:22:42.000 075 21209.49 88.61 42862.51 47823.22 2015-03-16 08:22:43.000 075 21209.47 88.59 42862.52 47823.22 2015-03-16 08:22:44.000 075 21209.50 88.61 42862.51 47823.23 2015-03-16 08:22:45.000 075 21209.45 88.64 42862.55 47823.22 2015-03-16 08:22:46.000 075 21209.44 88.68 42862.53 47823.22 2015-03-16 08:22:47.000 075 21209.45 88.71 42862.48 47823.21 2015-03-16 08:22:48.000 075 21209.46 88.73 42862.50 47823.20 2015-03-16 08:22:49.000 075 21209.43 88.79 42862.50 47823.16 2015-03-16 08:22:50.000 075 21209.39 88.85 42862.47 47823.15 2015-03-16 08:22:51.000 075 21209.39 88.91 42862.43 47823.12 2015-03-16 08:22:52.000 075 21209.41 88.96 42862.40 47823.09 2015-03-16 08:22:53.000 075 21209.43 89.00 42862.36 47823.05 2015-03-16 08:22:54.000 075 21209.46 88.98 42862.31 47823.03 2015-03-16 08:22:55.000 075 21209.46 89.00 42862.32 47823.03 2015-03-16 08:22:56.000 075 21209.45 89.00 42862.33 47823.01 2015-03-16 08:22:57.000 075 21209.44 89.02 42862.33 47823.00 2015-03-16 08:22:58.000 075 21209.39 89.04 42862.32 47823.00 2015-03-16 08:22:59.000 075 21209.37 89.04 42862.30 47822.99 2015-03-16 08:23:00.000 075 21209.37 89.03 42862.34 47822.98 2015-03-16 08:23:01.000 075 21209.36 89.05 42862.35 47822.96 2015-03-16 08:23:02.000 075 21209.36 89.07 42862.30 47823.01 2015-03-16 08:23:03.000 075 21209.36 89.06 42862.30 47822.97 2015-03-16 08:23:04.000 075 21209.30 89.07 42862.28 47822.97 2015-03-16 08:23:05.000 075 21209.30 89.04 42862.28 47822.95 2015-03-16 08:23:06.000 075 21209.30 89.03 42862.28 47822.95 2015-03-16 08:23:07.000 075 21209.29 89.03 42862.33 47822.93 2015-03-16 08:23:08.000 075 21209.28 89.00 42862.35 47822.94 2015-03-16 08:23:09.000 075 21209.29 88.98 42862.36 47822.95 2015-03-16 08:23:10.000 075 21209.28 88.97 42862.36 47822.97 2015-03-16 08:23:11.000 075 21209.24 88.93 42862.39 47822.97 2015-03-16 08:23:12.000 075 21209.24 88.93 42862.37 47822.96 2015-03-16 08:23:13.000 075 21209.30 88.96 42862.40 47822.99 2015-03-16 08:23:14.000 075 21209.34 88.97 42862.41 47823.03 2015-03-16 08:23:15.000 075 21209.36 89.01 42862.37 47823.03 2015-03-16 08:23:16.000 075 21209.39 89.06 42862.34 47823.03 2015-03-16 08:23:17.000 075 21209.36 89.13 42862.33 47823.00 2015-03-16 08:23:18.000 075 21209.37 89.26 42862.28 47823.00 2015-03-16 08:23:19.000 075 21209.35 89.42 42862.17 47822.93 2015-03-16 08:23:20.000 075 21209.31 89.49 42862.08 47822.82 2015-03-16 08:23:21.000 075 21209.35 89.53 42861.99 47822.72 2015-03-16 08:23:22.000 075 21209.36 89.57 42861.89 47822.66 2015-03-16 08:23:23.000 075 21209.37 89.58 42861.88 47822.62 2015-03-16 08:23:24.000 075 21209.40 89.56 42861.83 47822.59 2015-03-16 08:23:25.000 075 21209.44 89.58 42861.79 47822.58 2015-03-16 08:23:26.000 075 21209.45 89.58 42861.80 47822.56 2015-03-16 08:23:27.000 075 21209.47 89.55 42861.76 47822.55 2015-03-16 08:23:28.000 075 21209.49 89.55 42861.75 47822.56 2015-03-16 08:23:29.000 075 21209.47 89.56 42861.74 47822.54 2015-03-16 08:23:30.000 075 21209.48 89.57 42861.74 47822.54 2015-03-16 08:23:31.000 075 21209.53 89.58 42861.72 47822.51 2015-03-16 08:23:32.000 075 21209.51 89.59 42861.71 47822.53 2015-03-16 08:23:33.000 075 21209.54 89.54 42861.71 47822.51 2015-03-16 08:23:34.000 075 21209.57 89.52 42861.72 47822.51 2015-03-16 08:23:35.000 075 21209.59 89.52 42861.74 47822.52 2015-03-16 08:23:36.000 075 21209.62 89.52 42861.73 47822.55 2015-03-16 08:23:37.000 075 21209.64 89.53 42861.72 47822.59 2015-03-16 08:23:38.000 075 21209.68 89.50 42861.73 47822.60 2015-03-16 08:23:39.000 075 21209.77 89.47 42861.74 47822.64 2015-03-16 08:23:40.000 075 21209.83 89.41 42861.78 47822.64 2015-03-16 08:23:41.000 075 21209.89 89.36 42861.79 47822.72 2015-03-16 08:23:42.000 075 21209.91 89.32 42861.83 47822.75 2015-03-16 08:23:43.000 075 21209.94 89.30 42861.87 47822.78 2015-03-16 08:23:44.000 075 21209.98 89.29 42861.90 47822.81 2015-03-16 08:23:45.000 075 21210.02 89.27 42861.89 47822.87 2015-03-16 08:23:46.000 075 21210.07 89.25 42861.93 47822.91 2015-03-16 08:23:47.000 075 21210.08 89.26 42861.94 47822.94 2015-03-16 08:23:48.000 075 21210.10 89.27 42861.95 47822.99 2015-03-16 08:23:49.000 075 21210.12 89.34 42861.92 47822.98 2015-03-16 08:23:50.000 075 21210.10 89.42 42861.89 47822.99 2015-03-16 08:23:51.000 075 21210.07 89.44 42861.86 47822.93 2015-03-16 08:23:52.000 075 21210.09 89.43 42861.79 47822.89 2015-03-16 08:23:53.000 075 21210.12 89.44 42861.80 47822.87 2015-03-16 08:23:54.000 075 21210.10 89.43 42861.81 47822.86 2015-03-16 08:23:55.000 075 21210.10 89.37 42861.77 47822.83 2015-03-16 08:23:56.000 075 21210.08 89.35 42861.80 47822.83 2015-03-16 08:23:57.000 075 21210.07 89.32 42861.83 47822.84 2015-03-16 08:23:58.000 075 21210.09 89.29 42861.82 47822.85 2015-03-16 08:23:59.000 075 21210.13 89.24 42861.84 47822.87 2015-03-16 08:24:00.000 075 21210.13 89.19 42861.86 47822.91 2015-03-16 08:24:01.000 075 21210.14 89.16 42861.87 47822.91 2015-03-16 08:24:02.000 075 21210.13 89.18 42861.89 47822.96 2015-03-16 08:24:03.000 075 21210.11 89.21 42861.87 47822.94 2015-03-16 08:24:04.000 075 21210.05 89.23 42861.86 47822.93 2015-03-16 08:24:05.000 075 21210.02 89.26 42861.83 47822.87 2015-03-16 08:24:06.000 075 21209.98 89.25 42861.79 47822.83 2015-03-16 08:24:07.000 075 21209.98 89.21 42861.79 47822.76 2015-03-16 08:24:08.000 075 21209.98 89.14 42861.79 47822.74 2015-03-16 08:24:09.000 075 21209.99 89.08 42861.77 47822.76 2015-03-16 08:24:10.000 075 21209.98 89.00 42861.83 47822.78 2015-03-16 08:24:11.000 075 21210.01 88.95 42861.81 47822.81 2015-03-16 08:24:12.000 075 21210.02 88.90 42861.86 47822.83 2015-03-16 08:24:13.000 075 21209.99 88.88 42861.89 47822.87 2015-03-16 08:24:14.000 075 21210.00 88.83 42861.92 47822.88 2015-03-16 08:24:15.000 075 21210.00 88.81 42861.93 47822.91 2015-03-16 08:24:16.000 075 21210.01 88.78 42861.95 47822.92 2015-03-16 08:24:17.000 075 21209.97 88.75 42861.96 47822.92 2015-03-16 08:24:18.000 075 21209.92 88.73 42861.98 47822.93 2015-03-16 08:24:19.000 075 21209.94 88.68 42862.00 47822.94 2015-03-16 08:24:20.000 075 21209.93 88.67 42862.02 47822.93 2015-03-16 08:24:21.000 075 21209.96 88.63 42861.98 47822.95 2015-03-16 08:24:22.000 075 21209.98 88.61 42862.00 47822.95 2015-03-16 08:24:23.000 075 21209.96 88.57 42862.06 47822.98 2015-03-16 08:24:24.000 075 21209.96 88.54 42862.04 47822.99 2015-03-16 08:24:25.000 075 21209.98 88.48 42862.07 47823.02 2015-03-16 08:24:26.000 075 21210.01 88.43 42862.08 47823.03 2015-03-16 08:24:27.000 075 21210.01 88.38 42862.11 47823.06 2015-03-16 08:24:28.000 075 21210.07 88.32 42862.15 47823.09 2015-03-16 08:24:29.000 075 21210.11 88.26 42862.21 47823.14 2015-03-16 08:24:30.000 075 21210.13 88.23 42862.22 47823.18 2015-03-16 08:24:31.000 075 21210.11 88.17 42862.24 47823.24 2015-03-16 08:24:32.000 075 21210.16 88.12 42862.22 47823.24 2015-03-16 08:24:33.000 075 21210.14 88.06 42862.26 47823.30 2015-03-16 08:24:34.000 075 21210.17 87.99 42862.27 47823.29 2015-03-16 08:24:35.000 075 21210.17 87.94 42862.34 47823.34 2015-03-16 08:24:36.000 075 21210.19 87.91 42862.37 47823.35 2015-03-16 08:24:37.000 075 21210.18 87.89 42862.35 47823.39 2015-03-16 08:24:38.000 075 21210.17 87.85 42862.38 47823.38 2015-03-16 08:24:39.000 075 21210.13 87.85 42862.36 47823.40 2015-03-16 08:24:40.000 075 21210.12 87.85 42862.40 47823.38 2015-03-16 08:24:41.000 075 21210.12 87.80 42862.41 47823.40 2015-03-16 08:24:42.000 075 21210.09 87.78 42862.44 47823.39 2015-03-16 08:24:43.000 075 21210.08 87.77 42862.44 47823.39 2015-03-16 08:24:44.000 075 21210.07 87.75 42862.44 47823.41 2015-03-16 08:24:45.000 075 21210.05 87.71 42862.46 47823.43 2015-03-16 08:24:46.000 075 21210.06 87.67 42862.50 47823.43 2015-03-16 08:24:47.000 075 21210.10 87.63 42862.55 47823.47 2015-03-16 08:24:48.000 075 21210.12 87.59 42862.55 47823.49 2015-03-16 08:24:49.000 075 21210.12 87.56 42862.56 47823.53 2015-03-16 08:24:50.000 075 21210.13 87.52 42862.63 47823.56 2015-03-16 08:24:51.000 075 21210.12 87.50 42862.65 47823.59 2015-03-16 08:24:52.000 075 21210.16 87.50 42862.66 47823.62 2015-03-16 08:24:53.000 075 21210.19 87.52 42862.69 47823.65 2015-03-16 08:24:54.000 075 21210.21 87.56 42862.67 47823.70 2015-03-16 08:24:55.000 075 21210.21 87.57 42862.70 47823.69 2015-03-16 08:24:56.000 075 21210.25 87.53 42862.69 47823.72 2015-03-16 08:24:57.000 075 21210.24 87.50 42862.71 47823.70 2015-03-16 08:24:58.000 075 21210.21 87.50 42862.74 47823.75 2015-03-16 08:24:59.000 075 21210.21 87.48 42862.80 47823.76 2015-03-16 08:25:00.000 075 21210.25 87.46 42862.80 47823.80 2015-03-16 08:25:01.000 075 21210.30 87.46 42862.82 47823.82 2015-03-16 08:25:02.000 075 21210.30 87.45 42862.80 47823.84 2015-03-16 08:25:03.000 075 21210.32 87.44 42862.79 47823.84 2015-03-16 08:25:04.000 075 21210.35 87.42 42862.81 47823.86 2015-03-16 08:25:05.000 075 21210.39 87.35 42862.84 47823.92 2015-03-16 08:25:06.000 075 21210.45 87.33 42862.86 47823.92 2015-03-16 08:25:07.000 075 21210.48 87.30 42862.85 47823.95 2015-03-16 08:25:08.000 075 21210.47 87.30 42862.88 47823.98 2015-03-16 08:25:09.000 075 21210.50 87.31 42862.88 47824.02 2015-03-16 08:25:10.000 075 21210.56 87.34 42862.89 47824.02 2015-03-16 08:25:11.000 075 21210.59 87.34 42862.90 47824.03 2015-03-16 08:25:12.000 075 21210.58 87.34 42862.90 47824.03 2015-03-16 08:25:13.000 075 21210.56 87.33 42862.90 47824.04 2015-03-16 08:25:14.000 075 21210.59 87.34 42862.89 47824.02 2015-03-16 08:25:15.000 075 21210.59 87.35 42862.89 47824.03 2015-03-16 08:25:16.000 075 21210.60 87.38 42862.90 47824.03 2015-03-16 08:25:17.000 075 21210.62 87.40 42862.91 47824.02 2015-03-16 08:25:18.000 075 21210.62 87.40 42862.90 47824.05 2015-03-16 08:25:19.000 075 21210.60 87.42 42862.88 47824.04 2015-03-16 08:25:20.000 075 21210.65 87.43 42862.87 47824.03 2015-03-16 08:25:21.000 075 21210.68 87.41 42862.86 47824.06 2015-03-16 08:25:22.000 075 21210.69 87.43 42862.87 47824.05 2015-03-16 08:25:23.000 075 21210.70 87.46 42862.87 47824.04 2015-03-16 08:25:24.000 075 21210.71 87.48 42862.87 47824.06 2015-03-16 08:25:25.000 075 21210.71 87.50 42862.85 47824.05 2015-03-16 08:25:26.000 075 21210.68 87.49 42862.84 47824.02 2015-03-16 08:25:27.000 075 21210.68 87.47 42862.82 47824.03 2015-03-16 08:25:28.000 075 21210.67 87.47 42862.85 47824.01 2015-03-16 08:25:29.000 075 21210.68 87.48 42862.82 47824.03 2015-03-16 08:25:30.000 075 21210.67 87.47 42862.82 47824.02 2015-03-16 08:25:31.000 075 21210.68 87.43 42862.82 47824.02 2015-03-16 08:25:32.000 075 21210.68 87.41 42862.81 47824.01 2015-03-16 08:25:33.000 075 21210.70 87.39 42862.80 47824.01 2015-03-16 08:25:34.000 075 21210.70 87.38 42862.77 47824.02 2015-03-16 08:25:35.000 075 21210.73 87.37 42862.79 47824.02 2015-03-16 08:25:36.000 075 21210.74 87.37 42862.79 47824.03 2015-03-16 08:25:37.000 075 21210.74 87.34 42862.78 47824.03 2015-03-16 08:25:38.000 075 21210.75 87.32 42862.79 47824.02 2015-03-16 08:25:39.000 075 21210.77 87.34 42862.80 47824.04 2015-03-16 08:25:40.000 075 21210.76 87.35 42862.77 47824.02 2015-03-16 08:25:41.000 075 21210.78 87.33 42862.75 47824.02 2015-03-16 08:25:42.000 075 21210.77 87.28 42862.79 47824.01 2015-03-16 08:25:43.000 075 21210.80 87.24 42862.79 47824.01 2015-03-16 08:25:44.000 075 21210.84 87.21 42862.78 47824.03 2015-03-16 08:25:45.000 075 21210.88 87.21 42862.80 47824.06 2015-03-16 08:25:46.000 075 21210.87 87.19 42862.79 47824.04 2015-03-16 08:25:47.000 075 21210.89 87.15 42862.80 47824.08 2015-03-16 08:25:48.000 075 21210.92 87.13 42862.83 47824.08 2015-03-16 08:25:49.000 075 21210.90 87.14 42862.83 47824.12 2015-03-16 08:25:50.000 075 21210.94 87.11 42862.81 47824.10 2015-03-16 08:25:51.000 075 21210.97 87.07 42862.82 47824.13 2015-03-16 08:25:52.000 075 21211.00 87.02 42862.84 47824.14 2015-03-16 08:25:53.000 075 21211.01 87.01 42862.84 47824.16 2015-03-16 08:25:54.000 075 21211.01 86.98 42862.86 47824.17 2015-03-16 08:25:55.000 075 21211.04 86.97 42862.85 47824.16 2015-03-16 08:25:56.000 075 21211.06 86.96 42862.84 47824.20 2015-03-16 08:25:57.000 075 21211.04 86.93 42862.83 47824.21 2015-03-16 08:25:58.000 075 21211.05 86.90 42862.85 47824.20 2015-03-16 08:25:59.000 075 21211.04 86.91 42862.85 47824.20 2015-03-16 08:26:00.000 075 21211.05 86.91 42862.86 47824.21 2015-03-16 08:26:01.000 075 21211.06 86.89 42862.87 47824.21 2015-03-16 08:26:02.000 075 21211.05 86.85 42862.86 47824.20 2015-03-16 08:26:03.000 075 21211.00 86.84 42862.86 47824.20 2015-03-16 08:26:04.000 075 21211.00 86.85 42862.90 47824.18 2015-03-16 08:26:05.000 075 21211.02 86.83 42862.90 47824.20 2015-03-16 08:26:06.000 075 21211.02 86.78 42862.88 47824.20 2015-03-16 08:26:07.000 075 21211.02 86.80 42862.88 47824.26 2015-03-16 08:26:08.000 075 21211.04 86.80 42862.89 47824.23 2015-03-16 08:26:09.000 075 21211.05 86.81 42862.89 47824.22 2015-03-16 08:26:10.000 075 21211.07 86.85 42862.87 47824.22 2015-03-16 08:26:11.000 075 21211.07 86.85 42862.87 47824.24 2015-03-16 08:26:12.000 075 21211.08 86.85 42862.88 47824.24 2015-03-16 08:26:13.000 075 21211.07 86.86 42862.86 47824.22 2015-03-16 08:26:14.000 075 21211.09 86.87 42862.82 47824.23 2015-03-16 08:26:15.000 075 21211.09 86.90 42862.83 47824.23 2015-03-16 08:26:16.000 075 21211.13 86.87 42862.83 47824.23 2015-03-16 08:26:17.000 075 21211.15 86.87 42862.83 47824.21 2015-03-16 08:26:18.000 075 21211.13 86.87 42862.82 47824.21 2015-03-16 08:26:19.000 075 21211.12 86.89 42862.80 47824.19 2015-03-16 08:26:20.000 075 21211.14 86.89 42862.80 47824.21 2015-03-16 08:26:21.000 075 21211.15 86.88 42862.76 47824.19 2015-03-16 08:26:22.000 075 21211.19 86.87 42862.72 47824.19 2015-03-16 08:26:23.000 075 21211.18 86.85 42862.72 47824.17 2015-03-16 08:26:24.000 075 21211.16 86.83 42862.72 47824.15 2015-03-16 08:26:25.000 075 21211.16 86.83 42862.72 47824.14 2015-03-16 08:26:26.000 075 21211.16 86.84 42862.72 47824.15 2015-03-16 08:26:27.000 075 21211.18 86.83 42862.72 47824.14 2015-03-16 08:26:28.000 075 21211.21 86.81 42862.72 47824.15 2015-03-16 08:26:29.000 075 21211.19 86.83 42862.72 47824.13 2015-03-16 08:26:30.000 075 21211.17 86.83 42862.68 47824.11 2015-03-16 08:26:31.000 075 21211.15 86.80 42862.68 47824.09 2015-03-16 08:26:32.000 075 21211.11 86.81 42862.69 47824.08 2015-03-16 08:26:33.000 075 21211.10 86.82 42862.65 47824.04 2015-03-16 08:26:34.000 075 21211.07 86.82 42862.63 47824.04 2015-03-16 08:26:35.000 075 21211.06 86.80 42862.61 47824.03 2015-03-16 08:26:36.000 075 21211.11 86.74 42862.62 47824.01 2015-03-16 08:26:37.000 075 21211.11 86.72 42862.60 47823.99 2015-03-16 08:26:38.000 075 21211.14 86.71 42862.56 47824.00 2015-03-16 08:26:39.000 075 21211.13 86.70 42862.52 47824.02 2015-03-16 08:26:40.000 075 21211.13 86.69 42862.50 47823.97 2015-03-16 08:26:41.000 075 21211.11 86.70 42862.51 47823.98 2015-03-16 08:26:42.000 075 21211.09 86.72 42862.49 47823.96 2015-03-16 08:26:43.000 075 21211.09 86.70 42862.45 47823.93 2015-03-16 08:26:44.000 075 21211.10 86.70 42862.45 47823.90 2015-03-16 08:26:45.000 075 21211.12 86.67 42862.45 47823.91 2015-03-16 08:26:46.000 075 21211.07 86.64 42862.45 47823.89 2015-03-16 08:26:47.000 075 21211.07 86.62 42862.46 47823.90 2015-03-16 08:26:48.000 075 21211.01 86.57 42862.46 47823.86 2015-03-16 08:26:49.000 075 21210.99 86.57 42862.46 47823.85 2015-03-16 08:26:50.000 075 21211.00 86.57 42862.45 47823.86 2015-03-16 08:26:51.000 075 21211.02 86.55 42862.45 47823.85 2015-03-16 08:26:52.000 075 21211.04 86.51 42862.49 47823.86 2015-03-16 08:26:53.000 075 21211.05 86.50 42862.54 47823.93 2015-03-16 08:26:54.000 075 21211.04 86.50 42862.57 47823.94 2015-03-16 08:26:55.000 075 21211.03 86.54 42862.57 47823.95 2015-03-16 08:26:56.000 075 21211.01 86.54 42862.54 47823.96 2015-03-16 08:26:57.000 075 21210.97 86.57 42862.55 47823.95 2015-03-16 08:26:58.000 075 21210.94 86.58 42862.54 47823.94 2015-03-16 08:26:59.000 075 21210.92 86.64 42862.52 47823.91 2015-03-16 08:27:00.000 075 21210.86 86.64 42862.49 47823.86 2015-03-16 08:27:01.000 075 21210.82 86.64 42862.48 47823.82 2015-03-16 08:27:02.000 075 21210.82 86.60 42862.46 47823.77 2015-03-16 08:27:03.000 075 21210.79 86.57 42862.46 47823.76 2015-03-16 08:27:04.000 075 21210.75 86.54 42862.49 47823.77 2015-03-16 08:27:05.000 075 21210.72 86.54 42862.52 47823.77 2015-03-16 08:27:06.000 075 21210.65 86.54 42862.53 47823.74 2015-03-16 08:27:07.000 075 21210.59 86.50 42862.53 47823.75 2015-03-16 08:27:08.000 075 21210.59 86.49 42862.62 47823.74 2015-03-16 08:27:09.000 075 21210.56 86.47 42862.61 47823.75 2015-03-16 08:27:10.000 075 21210.47 86.43 42862.64 47823.75 2015-03-16 08:27:11.000 075 21210.46 86.42 42862.64 47823.74 2015-03-16 08:27:12.000 075 21210.44 86.45 42862.67 47823.77 2015-03-16 08:27:13.000 075 21210.44 86.46 42862.69 47823.77 2015-03-16 08:27:14.000 075 21210.48 86.51 42862.67 47823.78 2015-03-16 08:27:15.000 075 21210.47 86.58 42862.62 47823.78 2015-03-16 08:27:16.000 075 21210.45 86.67 42862.56 47823.74 2015-03-16 08:27:17.000 075 21210.42 86.75 42862.50 47823.67 2015-03-16 08:27:18.000 075 21210.43 86.80 42862.40 47823.62 2015-03-16 08:27:19.000 075 21210.41 86.88 42862.33 47823.57 2015-03-16 08:27:20.000 075 21210.42 86.97 42862.26 47823.49 2015-03-16 08:27:21.000 075 21210.39 87.04 42862.24 47823.42 2015-03-16 08:27:22.000 075 21210.35 87.10 42862.15 47823.32 2015-03-16 08:27:23.000 075 21210.33 87.15 42862.09 47823.27 2015-03-16 08:27:24.000 075 21210.33 87.19 42862.01 47823.19 2015-03-16 08:27:25.000 075 21210.28 87.29 42861.93 47823.12 2015-03-16 08:27:26.000 075 21210.33 87.32 42861.88 47823.05 2015-03-16 08:27:27.000 075 21210.36 87.29 42861.86 47823.03 2015-03-16 08:27:28.000 075 21210.43 87.20 42861.88 47823.01 2015-03-16 08:27:29.000 075 21210.51 87.11 42861.96 47823.06 2015-03-16 08:27:30.000 075 21210.60 86.99 42861.99 47823.13 2015-03-16 08:27:31.000 075 21210.61 86.93 42862.09 47823.26 2015-03-16 08:27:32.000 075 21210.64 86.92 42862.21 47823.37 2015-03-16 08:27:33.000 075 21210.67 86.95 42862.26 47823.49 2015-03-16 08:27:34.000 075 21210.68 87.00 42862.33 47823.55 2015-03-16 08:27:35.000 075 21210.73 87.04 42862.36 47823.59 2015-03-16 08:27:36.000 075 21210.75 87.08 42862.39 47823.62 2015-03-16 08:27:37.000 075 21210.80 87.13 42862.40 47823.66 2015-03-16 08:27:38.000 075 21210.84 87.16 42862.41 47823.73 2015-03-16 08:27:39.000 075 21210.89 87.20 42862.45 47823.73 2015-03-16 08:27:40.000 075 21210.91 87.21 42862.44 47823.75 2015-03-16 08:27:41.000 075 21210.94 87.22 42862.44 47823.79 2015-03-16 08:27:42.000 075 21210.99 87.25 42862.43 47823.81 2015-03-16 08:27:43.000 075 21211.00 87.26 42862.44 47823.81 2015-03-16 08:27:44.000 075 21211.03 87.25 42862.41 47823.82 2015-03-16 08:27:45.000 075 21211.08 87.25 42862.40 47823.84 2015-03-16 08:27:46.000 075 21211.16 87.22 42862.42 47823.87 2015-03-16 08:27:47.000 075 21211.18 87.20 42862.43 47823.90 2015-03-16 08:27:48.000 075 21211.18 87.20 42862.45 47823.89 2015-03-16 08:27:49.000 075 21211.17 87.22 42862.44 47823.91 2015-03-16 08:27:50.000 075 21211.22 87.21 42862.45 47823.94 2015-03-16 08:27:51.000 075 21211.26 87.19 42862.50 47823.94 2015-03-16 08:27:52.000 075 21211.31 87.16 42862.48 47823.91 2015-03-16 08:27:53.000 075 21211.33 87.13 42862.48 47823.97 2015-03-16 08:27:54.000 075 21211.34 87.10 42862.50 47824.01 2015-03-16 08:27:55.000 075 21211.34 87.09 42862.53 47824.03 2015-03-16 08:27:56.000 075 21211.37 87.06 42862.56 47824.06 2015-03-16 08:27:57.000 075 21211.43 87.04 42862.57 47824.10 2015-03-16 08:27:58.000 075 21211.45 87.02 42862.56 47824.10 2015-03-16 08:27:59.000 075 21211.46 87.00 42862.60 47824.14 2015-03-16 08:28:00.000 075 21211.50 86.96 42862.62 47824.11 2015-03-16 08:28:01.000 075 21211.49 86.93 42862.59 47824.15 2015-03-16 08:28:02.000 075 21211.50 86.91 42862.61 47824.18 2015-03-16 08:28:03.000 075 21211.50 86.89 42862.65 47824.21 2015-03-16 08:28:04.000 075 21211.50 86.88 42862.65 47824.21 2015-03-16 08:28:05.000 075 21211.54 86.85 42862.67 47824.23 2015-03-16 08:28:06.000 075 21211.54 86.86 42862.66 47824.25 2015-03-16 08:28:07.000 075 21211.51 86.91 42862.64 47824.26 2015-03-16 08:28:08.000 075 21211.51 86.99 42862.60 47824.19 2015-03-16 08:28:09.000 075 21211.48 87.07 42862.53 47824.21 2015-03-16 08:28:10.000 075 21211.47 87.12 42862.49 47824.15 2015-03-16 08:28:11.000 075 21211.48 87.16 42862.45 47824.10 2015-03-16 08:28:12.000 075 21211.48 87.19 42862.43 47824.07 2015-03-16 08:28:13.000 075 21211.43 87.25 42862.38 47824.02 2015-03-16 08:28:14.000 075 21211.42 87.45 42862.30 47823.97 2015-03-16 08:28:15.000 075 21211.36 87.69 42862.18 47823.88 2015-03-16 08:28:16.000 075 21211.38 87.84 42862.00 47823.74 2015-03-16 08:28:17.000 075 21211.41 87.90 42861.86 47823.55 2015-03-16 08:28:18.000 075 21211.41 87.94 42861.72 47823.45 2015-03-16 08:28:19.000 075 21211.46 87.95 42861.62 47823.38 2015-03-16 08:28:20.000 075 21211.52 87.94 42861.57 47823.30 2015-03-16 08:28:21.000 075 21211.57 87.90 42861.56 47823.28 2015-03-16 08:28:22.000 075 21211.63 87.87 42861.54 47823.29 2015-03-16 08:28:23.000 075 21211.65 87.87 42861.49 47823.26 2015-03-16 08:28:24.000 075 21211.68 87.88 42861.48 47823.31 2015-03-16 08:28:25.000 075 21211.70 87.86 42861.50 47823.31 2015-03-16 08:28:26.000 075 21211.72 87.83 42861.46 47823.30 2015-03-16 08:28:27.000 075 21211.75 87.81 42861.48 47823.30 2015-03-16 08:28:28.000 075 21211.76 87.79 42861.48 47823.28 2015-03-16 08:28:29.000 075 21211.78 87.76 42861.47 47823.29 2015-03-16 08:28:30.000 075 21211.80 87.71 42861.46 47823.30 2015-03-16 08:28:31.000 075 21211.82 87.68 42861.46 47823.33 2015-03-16 08:28:32.000 075 21211.84 87.63 42861.51 47823.33 2015-03-16 08:28:33.000 075 21211.86 87.60 42861.47 47823.33 2015-03-16 08:28:34.000 075 21211.88 87.55 42861.53 47823.36 2015-03-16 08:28:35.000 075 21211.89 87.52 42861.58 47823.42 2015-03-16 08:28:36.000 075 21211.89 87.50 42861.60 47823.42 2015-03-16 08:28:37.000 075 21211.87 87.48 42861.63 47823.44 2015-03-16 08:28:38.000 075 21211.86 87.50 42861.64 47823.46 2015-03-16 08:28:39.000 075 21211.84 87.51 42861.65 47823.47 2015-03-16 08:28:40.000 075 21211.83 87.48 42861.67 47823.50 2015-03-16 08:28:41.000 075 21211.84 87.40 42861.76 47823.52 2015-03-16 08:28:42.000 075 21211.82 87.36 42861.82 47823.54 2015-03-16 08:28:43.000 075 21211.80 87.35 42861.84 47823.60 2015-03-16 08:28:44.000 075 21211.79 87.42 42861.85 47823.61 2015-03-16 08:28:45.000 075 21211.73 87.48 42861.84 47823.63 2015-03-16 08:28:46.000 075 21211.70 87.52 42861.81 47823.62 2015-03-16 08:28:47.000 075 21211.66 87.53 42861.80 47823.57 2015-03-16 08:28:48.000 075 21211.60 87.53 42861.80 47823.54 2015-03-16 08:28:49.000 075 21211.60 87.51 42861.80 47823.52 2015-03-16 08:28:50.000 075 21211.59 87.45 42861.85 47823.52 2015-03-16 08:28:51.000 075 21211.62 87.38 42861.90 47823.57 2015-03-16 08:28:52.000 075 21211.62 87.30 42861.98 47823.60 2015-03-16 08:28:53.000 075 21211.62 87.21 42862.04 47823.66 2015-03-16 08:28:54.000 075 21211.62 87.17 42862.09 47823.73 2015-03-16 08:28:55.000 075 21211.66 87.16 42862.13 47823.78 2015-03-16 08:28:56.000 075 21211.68 87.19 42862.17 47823.85 2015-03-16 08:28:57.000 075 21211.72 87.25 42862.17 47823.88 2015-03-16 08:28:58.000 075 21211.74 87.29 42862.17 47823.88 2015-03-16 08:28:59.000 075 21211.72 87.34 42862.14 47823.88 2015-03-16 08:29:00.000 075 21211.72 87.39 42862.15 47823.88 2015-03-16 08:29:01.000 075 21211.70 87.39 42862.10 47823.87 2015-03-16 08:29:02.000 075 21211.69 87.36 42862.08 47823.82 2015-03-16 08:29:03.000 075 21211.68 87.36 42862.10 47823.83 2015-03-16 08:29:04.000 075 21211.68 87.32 42862.13 47823.84 2015-03-16 08:29:05.000 075 21211.65 87.30 42862.21 47823.85 2015-03-16 08:29:06.000 075 21211.62 87.26 42862.26 47823.87 2015-03-16 08:29:07.000 075 21211.59 87.23 42862.29 47823.89 2015-03-16 08:29:08.000 075 21211.55 87.22 42862.29 47823.92 2015-03-16 08:29:09.000 075 21211.57 87.20 42862.32 47823.95 2015-03-16 08:29:10.000 075 21211.56 87.18 42862.36 47823.93 2015-03-16 08:29:11.000 075 21211.57 87.16 42862.36 47823.97 2015-03-16 08:29:12.000 075 21211.60 87.16 42862.33 47823.99 2015-03-16 08:29:13.000 075 21211.63 87.12 42862.34 47823.99 2015-03-16 08:29:14.000 075 21211.62 87.12 42862.36 47824.02 2015-03-16 08:29:15.000 075 21211.62 87.09 42862.33 47824.02 2015-03-16 08:29:16.000 075 21211.65 87.05 42862.37 47824.04 2015-03-16 08:29:17.000 075 21211.66 87.02 42862.36 47824.03 2015-03-16 08:29:18.000 075 21211.66 86.97 42862.40 47824.04 2015-03-16 08:29:19.000 075 21211.66 86.92 42862.42 47824.05 2015-03-16 08:29:20.000 075 21211.66 86.86 42862.43 47824.08 2015-03-16 08:29:21.000 075 21211.67 86.80 42862.43 47824.08 2015-03-16 08:29:22.000 075 21211.66 86.73 42862.44 47824.09 2015-03-16 08:29:23.000 075 21211.69 86.67 42862.43 47824.11 2015-03-16 08:29:24.000 075 21211.70 86.63 42862.48 47824.15 2015-03-16 08:29:25.000 075 21211.70 86.57 42862.51 47824.18 2015-03-16 08:29:26.000 075 21211.71 86.52 42862.53 47824.19 2015-03-16 08:29:27.000 075 21211.70 86.47 42862.55 47824.22 2015-03-16 08:29:28.000 075 21211.69 86.42 42862.57 47824.23 2015-03-16 08:29:29.000 075 21211.70 86.39 42862.58 47824.26 2015-03-16 08:29:30.000 075 21211.69 86.34 42862.65 47824.29 2015-03-16 08:29:31.000 075 21211.68 86.30 42862.67 47824.31 2015-03-16 08:29:32.000 075 21211.69 86.30 42862.65 47824.34 2015-03-16 08:29:33.000 075 21211.69 86.28 42862.69 47824.34 2015-03-16 08:29:34.000 075 21211.70 86.28 42862.73 47824.34 2015-03-16 08:29:35.000 075 21211.73 86.26 42862.73 47824.36 2015-03-16 08:29:36.000 075 21211.77 86.25 42862.72 47824.38 2015-03-16 08:29:37.000 075 21211.77 86.26 42862.70 47824.40 2015-03-16 08:29:38.000 075 21211.77 86.28 42862.71 47824.40 2015-03-16 08:29:39.000 075 21211.77 86.29 42862.68 47824.39 2015-03-16 08:29:40.000 075 21211.77 86.30 42862.66 47824.37 2015-03-16 08:29:41.000 075 21211.76 86.31 42862.65 47824.36 2015-03-16 08:29:42.000 075 21211.78 86.30 42862.62 47824.34 2015-03-16 08:29:43.000 075 21211.74 86.28 42862.60 47824.34 2015-03-16 08:29:44.000 075 21211.75 86.29 42862.59 47824.32 2015-03-16 08:29:45.000 075 21211.71 86.31 42862.62 47824.30 2015-03-16 08:29:46.000 075 21211.71 86.27 42862.61 47824.29 2015-03-16 08:29:47.000 075 21211.70 86.24 42862.63 47824.27 2015-03-16 08:29:48.000 075 21211.67 86.20 42862.63 47824.28 2015-03-16 08:29:49.000 075 21211.62 86.18 42862.68 47824.26 2015-03-16 08:29:50.000 075 21211.56 86.20 42862.72 47824.29 2015-03-16 08:29:51.000 075 21211.53 86.23 42862.69 47824.25 2015-03-16 08:29:52.000 075 21211.46 86.26 42862.67 47824.25 2015-03-16 08:29:53.000 075 21211.42 86.28 42862.65 47824.24 2015-03-16 08:29:54.000 075 21211.40 86.29 42862.66 47824.21 2015-03-16 08:29:55.000 075 21211.41 86.29 42862.64 47824.21 2015-03-16 08:29:56.000 075 21211.38 86.33 42862.66 47824.19 2015-03-16 08:29:57.000 075 21211.34 86.35 42862.65 47824.19 2015-03-16 08:29:58.000 075 21211.33 86.37 42862.64 47824.16 2015-03-16 08:29:59.000 075 21211.32 86.39 42862.63 47824.15 2015-03-16 08:30:00.000 075 21211.29 86.42 42862.67 47824.15 2015-03-16 08:30:01.000 075 21211.27 86.44 42862.62 47824.14 2015-03-16 08:30:02.000 075 21211.28 86.47 42862.60 47824.13 2015-03-16 08:30:03.000 075 21211.28 86.49 42862.65 47824.13 2015-03-16 08:30:04.000 075 21211.26 86.51 42862.67 47824.14 2015-03-16 08:30:05.000 075 21211.22 86.54 42862.67 47824.13 2015-03-16 08:30:06.000 075 21211.22 86.55 42862.64 47824.14 2015-03-16 08:30:07.000 075 21211.21 86.57 42862.66 47824.13 2015-03-16 08:30:08.000 075 21211.19 86.62 42862.68 47824.11 2015-03-16 08:30:09.000 075 21211.15 86.64 42862.63 47824.10 2015-03-16 08:30:10.000 075 21211.13 86.65 42862.63 47824.08 2015-03-16 08:30:11.000 075 21211.09 86.68 42862.66 47824.03 2015-03-16 08:30:12.000 075 21211.07 86.69 42862.68 47824.04 2015-03-16 08:30:13.000 075 21211.04 86.68 42862.69 47824.02 2015-03-16 08:30:14.000 075 21211.03 86.70 42862.66 47824.00 2015-03-16 08:30:15.000 075 21211.02 86.76 42862.65 47824.00 2015-03-16 08:30:16.000 075 21211.00 86.78 42862.64 47824.00 2015-03-16 08:30:17.000 075 21210.97 86.90 42862.63 47824.00 2015-03-16 08:30:18.000 075 21210.93 87.00 42862.56 47823.95 2015-03-16 08:30:19.000 075 21210.90 87.08 42862.50 47823.91 2015-03-16 08:30:20.000 075 21210.92 87.15 42862.46 47823.85 2015-03-16 08:30:21.000 075 21210.94 87.21 42862.46 47823.82 2015-03-16 08:30:22.000 075 21210.95 87.26 42862.40 47823.76 2015-03-16 08:30:23.000 075 21210.95 87.28 42862.38 47823.75 2015-03-16 08:30:24.000 075 21210.97 87.31 42862.34 47823.73 2015-03-16 08:30:25.000 075 21211.02 87.37 42862.31 47823.73 2015-03-16 08:30:26.000 075 21211.06 87.40 42862.31 47823.73 2015-03-16 08:30:27.000 075 21211.07 87.48 42862.29 47823.72 2015-03-16 08:30:28.000 075 21211.07 87.54 42862.26 47823.70 2015-03-16 08:30:29.000 075 21211.07 87.58 42862.24 47823.68 2015-03-16 08:30:30.000 075 21211.07 87.62 42862.24 47823.70 2015-03-16 08:30:31.000 075 21211.12 87.64 42862.23 47823.68 2015-03-16 08:30:32.000 075 21211.11 87.69 42862.23 47823.69 2015-03-16 08:30:33.000 075 21211.12 87.72 42862.21 47823.69 2015-03-16 08:30:34.000 075 21211.14 87.70 42862.22 47823.71 2015-03-16 08:30:35.000 075 21211.13 87.73 42862.21 47823.69 2015-03-16 08:30:36.000 075 21211.11 87.73 42862.19 47823.71 2015-03-16 08:30:37.000 075 21211.10 87.75 42862.20 47823.70 2015-03-16 08:30:38.000 075 21211.12 87.76 42862.20 47823.70 2015-03-16 08:30:39.000 075 21211.07 87.80 42862.19 47823.69 2015-03-16 08:30:40.000 075 21211.01 87.83 42862.18 47823.66 2015-03-16 08:30:41.000 075 21210.94 87.87 42862.17 47823.63 2015-03-16 08:30:42.000 075 21210.90 87.90 42862.17 47823.59 2015-03-16 08:30:43.000 075 21210.87 87.91 42862.13 47823.53 2015-03-16 08:30:44.000 075 21210.86 87.92 42862.11 47823.54 2015-03-16 08:30:45.000 075 21210.87 87.89 42862.11 47823.51 2015-03-16 08:30:46.000 075 21210.86 87.86 42862.12 47823.52 2015-03-16 08:30:47.000 075 21210.87 87.80 42862.12 47823.51 2015-03-16 08:30:48.000 075 21210.88 87.75 42862.15 47823.54 2015-03-16 08:30:49.000 075 21210.89 87.76 42862.22 47823.55 2015-03-16 08:30:50.000 075 21210.89 87.80 42862.20 47823.60 2015-03-16 08:30:51.000 075 21210.89 87.82 42862.14 47823.56 2015-03-16 08:30:52.000 075 21210.90 87.80 42862.14 47823.56 2015-03-16 08:30:53.000 075 21210.89 87.79 42862.11 47823.55 2015-03-16 08:30:54.000 075 21210.88 87.77 42862.11 47823.53 2015-03-16 08:30:55.000 075 21210.89 87.76 42862.11 47823.50 2015-03-16 08:30:56.000 075 21210.86 87.74 42862.11 47823.50 2015-03-16 08:30:57.000 075 21210.87 87.71 42862.14 47823.51 2015-03-16 08:30:58.000 075 21210.87 87.69 42862.15 47823.51 2015-03-16 08:30:59.000 075 21210.87 87.69 42862.17 47823.51 2015-03-16 08:31:00.000 075 21210.84 87.71 42862.16 47823.54 2015-03-16 08:31:01.000 075 21210.84 87.70 42862.17 47823.51 2015-03-16 08:31:02.000 075 21210.82 87.70 42862.16 47823.49 2015-03-16 08:31:03.000 075 21210.78 87.72 42862.19 47823.48 2015-03-16 08:31:04.000 075 21210.70 87.73 42862.17 47823.46 2015-03-16 08:31:05.000 075 21210.65 87.73 42862.15 47823.44 2015-03-16 08:31:06.000 075 21210.60 87.70 42862.13 47823.41 2015-03-16 08:31:07.000 075 21210.54 87.69 42862.15 47823.37 2015-03-16 08:31:08.000 075 21210.49 87.68 42862.12 47823.34 2015-03-16 08:31:09.000 075 21210.47 87.68 42862.14 47823.34 2015-03-16 08:31:10.000 075 21210.44 87.73 42862.16 47823.32 2015-03-16 08:31:11.000 075 21210.35 87.86 42862.12 47823.26 2015-03-16 08:31:12.000 075 21210.26 88.00 42862.05 47823.21 2015-03-16 08:31:13.000 075 21210.19 88.07 42861.92 47823.08 2015-03-16 08:31:14.000 075 21210.15 88.12 42861.86 47822.96 2015-03-16 08:31:15.000 075 21210.08 88.17 42861.80 47822.86 2015-03-16 08:31:16.000 075 21210.07 88.15 42861.75 47822.78 2015-03-16 08:31:17.000 075 21210.08 88.10 42861.75 47822.75 2015-03-16 08:31:18.000 075 21210.10 88.02 42861.76 47822.74 2015-03-16 08:31:19.000 075 21210.13 87.91 42861.83 47822.79 2015-03-16 08:31:20.000 075 21210.18 87.82 42861.91 47822.85 2015-03-16 08:31:21.000 075 21210.19 87.79 42861.97 47822.93 2015-03-16 08:31:22.000 075 21210.21 87.79 42862.03 47822.97 2015-03-16 08:31:23.000 075 21210.20 87.76 42862.06 47823.02 2015-03-16 08:31:24.000 075 21210.19 87.72 42862.09 47823.07 2015-03-16 08:31:25.000 075 21210.22 87.70 42862.08 47823.09 2015-03-16 08:31:26.000 075 21210.21 87.65 42862.16 47823.10 2015-03-16 08:31:27.000 075 21210.26 87.61 42862.17 47823.15 2015-03-16 08:31:28.000 075 21210.29 87.58 42862.18 47823.16 2015-03-16 08:31:29.000 075 21210.28 87.57 42862.23 47823.21 2015-03-16 08:31:30.000 075 21210.30 87.53 42862.27 47823.27 2015-03-16 08:31:31.000 075 21210.30 87.49 42862.30 47823.29 2015-03-16 08:31:32.000 075 21210.34 87.47 42862.36 47823.32 2015-03-16 08:31:33.000 075 21210.36 87.43 42862.38 47823.37 2015-03-16 08:31:34.000 075 21210.34 87.44 42862.40 47823.41 2015-03-16 08:31:35.000 075 21210.33 87.47 42862.45 47823.45 2015-03-16 08:31:36.000 075 21210.36 87.45 42862.49 47823.47 2015-03-16 08:31:37.000 075 21210.35 87.47 42862.51 47823.47 2015-03-16 08:31:38.000 075 21210.36 87.49 42862.50 47823.51 2015-03-16 08:31:39.000 075 21210.37 87.49 42862.49 47823.49 2015-03-16 08:31:40.000 075 21210.41 87.46 42862.50 47823.52 2015-03-16 08:31:41.000 075 21210.43 87.46 42862.51 47823.55 2015-03-16 08:31:42.000 075 21210.43 87.45 42862.51 47823.56 2015-03-16 08:31:43.000 075 21210.42 87.49 42862.55 47823.59 2015-03-16 08:31:44.000 075 21210.42 87.51 42862.54 47823.55 2015-03-16 08:31:45.000 075 21210.45 87.53 42862.49 47823.54 2015-03-16 08:31:46.000 075 21210.46 87.54 42862.47 47823.55 2015-03-16 08:31:47.000 075 21210.49 87.53 42862.47 47823.55 2015-03-16 08:31:48.000 075 21210.51 87.52 42862.45 47823.52 2015-03-16 08:31:49.000 075 21210.52 87.51 42862.44 47823.53 2015-03-16 08:31:50.000 075 21210.51 87.49 42862.42 47823.51 2015-03-16 08:31:51.000 075 21210.54 87.48 42862.38 47823.51 2015-03-16 08:31:52.000 075 21210.59 87.46 42862.40 47823.52 2015-03-16 08:31:53.000 075 21210.61 87.40 42862.45 47823.51 2015-03-16 08:31:54.000 075 21210.61 87.36 42862.46 47823.56 2015-03-16 08:31:55.000 075 21210.61 87.32 42862.47 47823.58 2015-03-16 08:31:56.000 075 21210.66 87.31 42862.47 47823.59 2015-03-16 08:31:57.000 075 21210.68 87.29 42862.46 47823.61 2015-03-16 08:31:58.000 075 21210.68 87.29 42862.47 47823.66 2015-03-16 08:31:59.000 075 21210.71 87.28 42862.50 47823.63 2015-03-16 08:32:00.000 075 21210.77 87.27 42862.51 47823.68 2015-03-16 08:32:01.000 075 21210.83 87.27 42862.48 47823.68 2015-03-16 08:32:02.000 075 21210.86 87.26 42862.46 47823.74 2015-03-16 08:32:03.000 075 21210.90 87.24 42862.46 47823.75 2015-03-16 08:32:04.000 075 21210.93 87.23 42862.47 47823.76 2015-03-16 08:32:05.000 075 21210.97 87.23 42862.50 47823.79 2015-03-16 08:32:06.000 075 21211.00 87.24 42862.49 47823.80 2015-03-16 08:32:07.000 075 21211.03 87.23 42862.52 47823.85 2015-03-16 08:32:08.000 075 21211.06 87.23 42862.51 47823.87 2015-03-16 08:32:09.000 075 21211.10 87.25 42862.53 47823.89 2015-03-16 08:32:10.000 075 21211.14 87.23 42862.52 47823.92 2015-03-16 08:32:11.000 075 21211.19 87.20 42862.53 47823.92 2015-03-16 08:32:12.000 075 21211.20 87.20 42862.55 47823.94 2015-03-16 08:32:13.000 075 21211.20 87.20 42862.58 47823.99 2015-03-16 08:32:14.000 075 21211.22 87.18 42862.59 47823.98 2015-03-16 08:32:15.000 075 21211.23 87.17 42862.60 47824.01 2015-03-16 08:32:16.000 075 21211.25 87.14 42862.60 47824.04 2015-03-16 08:32:17.000 075 21211.28 87.15 42862.65 47824.04 2015-03-16 08:32:18.000 075 21211.28 87.14 42862.66 47824.10 2015-03-16 08:32:19.000 075 21211.27 87.19 42862.67 47824.09 2015-03-16 08:32:20.000 075 21211.27 87.22 42862.67 47824.09 2015-03-16 08:32:21.000 075 21211.23 87.25 42862.63 47824.09 2015-03-16 08:32:22.000 075 21211.26 87.28 42862.65 47824.10 2015-03-16 08:32:23.000 075 21211.25 87.33 42862.61 47824.08 2015-03-16 08:32:24.000 075 21211.21 87.38 42862.60 47824.07 2015-03-16 08:32:25.000 075 21211.18 87.40 42862.60 47824.02 2015-03-16 08:32:26.000 075 21211.13 87.44 42862.58 47824.01 2015-03-16 08:32:27.000 075 21211.10 87.51 42862.54 47824.00 2015-03-16 08:32:28.000 075 21211.06 87.59 42862.52 47823.92 2015-03-16 08:32:29.000 075 21211.02 87.63 42862.49 47823.87 2015-03-16 08:32:30.000 075 21210.98 87.65 42862.49 47823.83 2015-03-16 08:32:31.000 075 21210.95 87.67 42862.46 47823.79 2015-03-16 08:32:32.000 075 21210.91 87.68 42862.46 47823.76 2015-03-16 08:32:33.000 075 21210.89 87.71 42862.46 47823.76 2015-03-16 08:32:34.000 075 21210.83 87.75 42862.44 47823.74 2015-03-16 08:32:35.000 075 21210.78 87.80 42862.46 47823.72 2015-03-16 08:32:36.000 075 21210.77 87.80 42862.46 47823.71 2015-03-16 08:32:37.000 075 21210.76 87.84 42862.40 47823.68 2015-03-16 08:32:38.000 075 21210.68 87.92 42862.42 47823.66 2015-03-16 08:32:39.000 075 21210.62 87.98 42862.40 47823.60 2015-03-16 08:32:40.000 075 21210.56 88.01 42862.35 47823.56 2015-03-16 08:32:41.000 075 21210.54 88.00 42862.37 47823.53 2015-03-16 08:32:42.000 075 21210.50 87.97 42862.36 47823.50 2015-03-16 08:32:43.000 075 21210.51 87.93 42862.37 47823.48 2015-03-16 08:32:44.000 075 21210.50 87.90 42862.34 47823.47 2015-03-16 08:32:45.000 075 21210.55 87.88 42862.34 47823.47 2015-03-16 08:32:46.000 075 21210.55 87.85 42862.34 47823.47 2015-03-16 08:32:47.000 075 21210.56 87.83 42862.35 47823.50 2015-03-16 08:32:48.000 075 21210.56 87.84 42862.30 47823.50 2015-03-16 08:32:49.000 075 21210.60 87.85 42862.26 47823.44 2015-03-16 08:32:50.000 075 21210.60 87.81 42862.21 47823.39 2015-03-16 08:32:51.000 075 21210.60 87.77 42862.18 47823.37 2015-03-16 08:32:52.000 075 21210.62 87.70 42862.18 47823.35 2015-03-16 08:32:53.000 075 21210.65 87.63 42862.18 47823.37 2015-03-16 08:32:54.000 075 21210.70 87.57 42862.21 47823.35 2015-03-16 08:32:55.000 075 21210.68 87.56 42862.16 47823.39 2015-03-16 08:32:56.000 075 21210.66 87.53 42862.13 47823.37 2015-03-16 08:32:57.000 075 21210.66 87.51 42862.16 47823.37 2015-03-16 08:32:58.000 075 21210.64 87.46 42862.16 47823.34 2015-03-16 08:32:59.000 075 21210.63 87.43 42862.16 47823.35 2015-03-16 08:33:00.000 075 21210.65 87.36 42862.19 47823.36 2015-03-16 08:33:01.000 075 21210.63 87.32 42862.23 47823.40 2015-03-16 08:33:02.000 075 21210.62 87.29 42862.24 47823.40 2015-03-16 08:33:03.000 075 21210.60 87.24 42862.26 47823.41 2015-03-16 08:33:04.000 075 21210.59 87.18 42862.28 47823.42 2015-03-16 08:33:05.000 075 21210.58 87.14 42862.35 47823.45 2015-03-16 08:33:06.000 075 21210.58 87.07 42862.34 47823.46 2015-03-16 08:33:07.000 075 21210.59 87.00 42862.33 47823.47 2015-03-16 08:33:08.000 075 21210.59 86.93 42862.35 47823.50 2015-03-16 08:33:09.000 075 21210.60 86.87 42862.39 47823.50 2015-03-16 08:33:10.000 075 21210.59 86.79 42862.41 47823.51 2015-03-16 08:33:11.000 075 21210.59 86.76 42862.40 47823.54 2015-03-16 08:33:12.000 075 21210.55 86.76 42862.37 47823.52 2015-03-16 08:33:13.000 075 21210.52 86.76 42862.38 47823.52 2015-03-16 08:33:14.000 075 21210.52 86.72 42862.39 47823.49 2015-03-16 08:33:15.000 075 21210.52 86.70 42862.40 47823.51 2015-03-16 08:33:16.000 075 21210.50 86.70 42862.36 47823.49 2015-03-16 08:33:17.000 075 21210.47 86.70 42862.38 47823.49 2015-03-16 08:33:18.000 075 21210.44 86.72 42862.37 47823.49 2015-03-16 08:33:19.000 075 21210.42 86.71 42862.39 47823.45 2015-03-16 08:33:20.000 075 21210.41 86.68 42862.44 47823.46 2015-03-16 08:33:21.000 075 21210.35 86.68 42862.47 47823.48 2015-03-16 08:33:22.000 075 21210.28 86.70 42862.47 47823.44 2015-03-16 08:33:23.000 075 21210.22 86.71 42862.46 47823.47 2015-03-16 08:33:24.000 075 21210.14 86.75 42862.49 47823.44 2015-03-16 08:33:25.000 075 21210.08 86.76 42862.50 47823.40 2015-03-16 08:33:26.000 075 21210.03 86.77 42862.46 47823.38 2015-03-16 08:33:27.000 075 21209.97 86.79 42862.46 47823.35 2015-03-16 08:33:28.000 075 21209.95 86.84 42862.44 47823.32 2015-03-16 08:33:29.000 075 21209.88 86.90 42862.46 47823.30 2015-03-16 08:33:30.000 075 21209.82 86.99 42862.46 47823.29 2015-03-16 08:33:31.000 075 21209.78 87.07 42862.47 47823.23 2015-03-16 08:33:32.000 075 21209.69 87.19 42862.42 47823.22 2015-03-16 08:33:33.000 075 21209.64 87.33 42862.38 47823.18 2015-03-16 08:33:34.000 075 21209.60 87.47 42862.34 47823.14 2015-03-16 08:33:35.000 075 21209.50 87.62 42862.31 47823.07 2015-03-16 08:33:36.000 075 21209.47 87.73 42862.25 47823.01 2015-03-16 08:33:37.000 075 21209.45 87.81 42862.19 47822.95 2015-03-16 08:33:38.000 075 21209.45 87.89 42862.17 47822.92 2015-03-16 08:33:39.000 075 21209.44 87.97 42862.19 47822.90 2015-03-16 08:33:40.000 075 21209.46 88.02 42862.17 47822.87 2015-03-16 08:33:41.000 075 21209.49 88.07 42862.14 47822.88 2015-03-16 08:33:42.000 075 21209.58 88.10 42862.13 47822.85 2015-03-16 08:33:43.000 075 21209.63 88.15 42862.14 47822.90 2015-03-16 08:33:44.000 075 21209.66 88.17 42862.16 47822.91 2015-03-16 08:33:45.000 075 21209.72 88.14 42862.17 47822.95 2015-03-16 08:33:46.000 075 21209.78 88.11 42862.15 47822.96 2015-03-16 08:33:47.000 075 21209.83 88.11 42862.20 47823.01 2015-03-16 08:33:48.000 075 21209.84 88.13 42862.17 47823.02 2015-03-16 08:33:49.000 075 21209.86 88.15 42862.15 47823.04 2015-03-16 08:33:50.000 075 21209.83 88.16 42862.15 47823.04 2015-03-16 08:33:51.000 075 21209.82 88.16 42862.16 47823.06 2015-03-16 08:33:52.000 075 21209.78 88.21 42862.16 47823.03 2015-03-16 08:33:53.000 075 21209.74 88.18 42862.14 47823.01 2015-03-16 08:33:54.000 075 21209.73 88.21 42862.12 47822.98 2015-03-16 08:33:55.000 075 21209.68 88.19 42862.10 47822.94 2015-03-16 08:33:56.000 075 21209.64 88.17 42862.18 47822.92 2015-03-16 08:33:57.000 075 21209.60 88.14 42862.20 47822.93 2015-03-16 08:33:58.000 075 21209.55 88.12 42862.18 47822.94 2015-03-16 08:33:59.000 075 21209.50 88.10 42862.20 47822.91 2015-03-16 08:34:00.000 075 21209.43 88.11 42862.17 47822.90 2015-03-16 08:34:01.000 075 21209.36 88.13 42862.15 47822.85 2015-03-16 08:34:02.000 075 21209.28 88.16 42862.14 47822.80 2015-03-16 08:34:03.000 075 21209.22 88.20 42862.14 47822.75 2015-03-16 08:34:04.000 075 21209.18 88.24 42862.13 47822.75 2015-03-16 08:34:05.000 075 21209.15 88.23 42862.11 47822.72 2015-03-16 08:34:06.000 075 21209.09 88.25 42862.14 47822.70 2015-03-16 08:34:07.000 075 21208.99 88.31 42862.13 47822.69 2015-03-16 08:34:08.000 075 21208.92 88.37 42862.13 47822.66 2015-03-16 08:34:09.000 075 21208.88 88.39 42862.14 47822.60 2015-03-16 08:34:10.000 075 21208.84 88.39 42862.18 47822.57 2015-03-16 08:34:11.000 075 21208.78 88.41 42862.17 47822.56 2015-03-16 08:34:12.000 075 21208.76 88.45 42862.17 47822.56 2015-03-16 08:34:13.000 075 21208.77 88.51 42862.18 47822.55 2015-03-16 08:34:14.000 075 21208.79 88.56 42862.17 47822.55 2015-03-16 08:34:15.000 075 21208.75 88.61 42862.14 47822.55 2015-03-16 08:34:16.000 075 21208.75 88.61 42862.14 47822.51 2015-03-16 08:34:17.000 075 21208.80 88.61 42862.11 47822.51 2015-03-16 08:34:18.000 075 21208.81 88.62 42862.09 47822.51 2015-03-16 08:34:19.000 075 21208.85 88.59 42862.10 47822.53 2015-03-16 08:34:20.000 075 21208.90 88.60 42862.10 47822.54 2015-03-16 08:34:21.000 075 21208.91 88.60 42862.10 47822.56 2015-03-16 08:34:22.000 075 21208.93 88.64 42862.11 47822.56 2015-03-16 08:34:23.000 075 21208.98 88.71 42862.12 47822.58 2015-03-16 08:34:24.000 075 21208.95 88.80 42862.08 47822.60 2015-03-16 08:34:25.000 075 21208.91 88.89 42862.08 47822.57 2015-03-16 08:34:26.000 075 21208.90 89.00 42862.05 47822.55 2015-03-16 08:34:27.000 075 21208.93 89.11 42862.00 47822.51 2015-03-16 08:34:28.000 075 21208.95 89.19 42861.92 47822.49 2015-03-16 08:34:29.000 075 21208.98 89.24 42861.88 47822.46 2015-03-16 08:34:30.000 075 21209.03 89.21 42861.87 47822.42 2015-03-16 08:34:31.000 075 21209.07 89.20 42861.84 47822.41 2015-03-16 08:34:32.000 075 21209.15 89.19 42861.80 47822.44 2015-03-16 08:34:33.000 075 21209.24 89.15 42861.81 47822.45 2015-03-16 08:34:34.000 075 21209.34 89.06 42861.85 47822.50 2015-03-16 08:34:35.000 075 21209.45 89.02 42861.82 47822.55 2015-03-16 08:34:36.000 075 21209.54 88.95 42861.82 47822.58 2015-03-16 08:34:37.000 075 21209.66 88.82 42861.84 47822.65 2015-03-16 08:34:38.000 075 21209.75 88.70 42861.84 47822.72 2015-03-16 08:34:39.000 075 21209.83 88.58 42861.89 47822.76 2015-03-16 08:34:40.000 075 21209.88 88.46 42861.93 47822.82 2015-03-16 08:34:41.000 075 21209.96 88.38 42861.96 47822.90 2015-03-16 08:34:42.000 075 21210.00 88.33 42861.98 47822.93 2015-03-16 08:34:43.000 075 21210.03 88.28 42861.99 47822.95 2015-03-16 08:34:44.000 075 21210.10 88.18 42861.98 47822.99 2015-03-16 08:34:45.000 075 21210.18 88.07 42862.00 47822.99 2015-03-16 08:34:46.000 075 21210.21 87.94 42862.00 47823.04 2015-03-16 08:34:47.000 075 21210.24 87.85 42862.00 47823.09 2015-03-16 08:34:48.000 075 21210.27 87.78 42862.01 47823.10 2015-03-16 08:34:49.000 075 21210.25 87.75 42862.01 47823.10 2015-03-16 08:34:50.000 075 21210.25 87.71 42862.02 47823.10 2015-03-16 08:34:51.000 075 21210.23 87.67 42862.00 47823.11 2015-03-16 08:34:52.000 075 21210.20 87.63 42862.01 47823.07 2015-03-16 08:34:53.000 075 21210.18 87.57 42862.00 47823.05 2015-03-16 08:34:54.000 075 21210.19 87.49 42861.99 47823.09 2015-03-16 08:34:55.000 075 21210.18 87.46 42862.03 47823.11 2015-03-16 08:34:56.000 075 21210.17 87.44 42862.12 47823.13 2015-03-16 08:34:57.000 075 21210.16 87.41 42862.14 47823.16 2015-03-16 08:34:58.000 075 21210.14 87.41 42862.15 47823.19 2015-03-16 08:34:59.000 075 21210.13 87.41 42862.21 47823.18 2015-03-16 08:35:00.000 075 21210.13 87.46 42862.21 47823.22 2015-03-16 08:35:01.000 075 21210.11 87.49 42862.22 47823.20 2015-03-16 08:35:02.000 075 21210.06 87.48 42862.18 47823.19 2015-03-16 08:35:03.000 075 21210.03 87.48 42862.18 47823.17 2015-03-16 08:35:04.000 075 21210.03 87.50 42862.20 47823.18 2015-03-16 08:35:05.000 075 21210.00 87.55 42862.18 47823.18 2015-03-16 08:35:06.000 075 21209.98 87.59 42862.17 47823.16 2015-03-16 08:35:07.000 075 21209.97 87.60 42862.18 47823.13 2015-03-16 08:35:08.000 075 21209.98 87.58 42862.18 47823.14 2015-03-16 08:35:09.000 075 21209.95 87.59 42862.20 47823.13 2015-03-16 08:35:10.000 075 21209.91 87.64 42862.22 47823.13 2015-03-16 08:35:11.000 075 21209.85 87.70 42862.27 47823.14 2015-03-16 08:35:12.000 075 21209.82 87.74 42862.24 47823.13 2015-03-16 08:35:13.000 075 21209.78 87.80 42862.23 47823.11 2015-03-16 08:35:14.000 075 21209.75 87.85 42862.23 47823.08 2015-03-16 08:35:15.000 075 21209.68 87.91 42862.21 47823.06 2015-03-16 08:35:16.000 075 21209.64 87.92 42862.18 47823.04 2015-03-16 08:35:17.000 075 21209.61 87.95 42862.18 47823.02 2015-03-16 08:35:18.000 075 21209.58 88.00 42862.19 47823.00 2015-03-16 08:35:19.000 075 21209.57 88.02 42862.19 47822.96 2015-03-16 08:35:20.000 075 21209.53 88.03 42862.21 47822.97 2015-03-16 08:35:21.000 075 21209.48 88.06 42862.23 47822.94 2015-03-16 08:35:22.000 075 21209.42 88.14 42862.20 47822.95 2015-03-16 08:35:23.000 075 21209.32 88.24 42862.16 47822.90 2015-03-16 08:35:24.000 075 21209.27 88.26 42862.14 47822.86 2015-03-16 08:35:25.000 075 21209.19 88.32 42862.11 47822.82 2015-03-16 08:35:26.000 075 21209.14 88.36 42862.14 47822.76 2015-03-16 08:35:27.000 075 21209.08 88.39 42862.13 47822.74 2015-03-16 08:35:28.000 075 21209.04 88.41 42862.16 47822.70 2015-03-16 08:35:29.000 075 21208.98 88.45 42862.17 47822.69 2015-03-16 08:35:30.000 075 21208.90 88.48 42862.15 47822.69 2015-03-16 08:35:31.000 075 21208.84 88.56 42862.18 47822.67 2015-03-16 08:35:32.000 075 21208.81 88.63 42862.20 47822.64 2015-03-16 08:35:33.000 075 21208.78 88.68 42862.17 47822.63 2015-03-16 08:35:34.000 075 21208.69 88.74 42862.14 47822.58 2015-03-16 08:35:35.000 075 21208.64 88.80 42862.14 47822.56 2015-03-16 08:35:36.000 075 21208.61 88.85 42862.12 47822.54 2015-03-16 08:35:37.000 075 21208.55 88.90 42862.14 47822.46 2015-03-16 08:35:38.000 075 21208.46 88.97 42862.08 47822.43 2015-03-16 08:35:39.000 075 21208.39 89.08 42862.05 47822.38 2015-03-16 08:35:40.000 075 21208.32 89.18 42862.02 47822.32 2015-03-16 08:35:41.000 075 21208.25 89.26 42862.00 47822.30 2015-03-16 08:35:42.000 075 21208.23 89.32 42862.02 47822.25 2015-03-16 08:35:43.000 075 21208.23 89.37 42862.00 47822.20 2015-03-16 08:35:44.000 075 21208.24 89.41 42861.98 47822.17 2015-03-16 08:35:45.000 075 21208.23 89.48 42861.95 47822.14 2015-03-16 08:35:46.000 075 21208.24 89.53 42861.90 47822.14 2015-03-16 08:35:47.000 075 21208.21 89.54 42861.90 47822.12 2015-03-16 08:35:48.000 075 21208.22 89.54 42861.90 47822.10 2015-03-16 08:35:49.000 075 21208.18 89.54 42861.89 47822.10 2015-03-16 08:35:50.000 075 21208.19 89.57 42861.86 47822.08 2015-03-16 08:35:51.000 075 21208.18 89.63 42861.87 47822.09 2015-03-16 08:35:52.000 075 21208.14 89.66 42861.87 47822.05 2015-03-16 08:35:53.000 075 21208.15 89.69 42861.86 47822.09 2015-03-16 08:35:54.000 075 21208.14 89.72 42861.88 47822.03 2015-03-16 08:35:55.000 075 21208.16 89.76 42861.88 47822.05 2015-03-16 08:35:56.000 075 21208.18 89.79 42861.88 47822.04 2015-03-16 08:35:57.000 075 21208.17 89.79 42861.90 47822.03 2015-03-16 08:35:58.000 075 21208.19 89.81 42861.88 47822.07 2015-03-16 08:35:59.000 075 21208.23 89.81 42861.86 47822.08 2015-03-16 08:36:00.000 075 21208.24 89.81 42861.91 47822.07 2015-03-16 08:36:01.000 075 21208.24 89.82 42861.93 47822.11 2015-03-16 08:36:02.000 075 21208.25 89.81 42861.93 47822.12 2015-03-16 08:36:03.000 075 21208.27 89.81 42861.95 47822.14 2015-03-16 08:36:04.000 075 21208.26 89.82 42861.95 47822.17 2015-03-16 08:36:05.000 075 21208.25 89.82 42862.00 47822.17 2015-03-16 08:36:06.000 075 21208.25 89.86 42862.02 47822.19 2015-03-16 08:36:07.000 075 21208.24 89.91 42862.01 47822.21 2015-03-16 08:36:08.000 075 21208.24 89.94 42862.04 47822.21 2015-03-16 08:36:09.000 075 21208.26 89.94 42862.02 47822.22 2015-03-16 08:36:10.000 075 21208.27 89.94 42862.05 47822.24 2015-03-16 08:36:11.000 075 21208.27 89.94 42862.06 47822.25 2015-03-16 08:36:12.000 075 21208.29 89.94 42862.09 47822.25 2015-03-16 08:36:13.000 075 21208.31 89.97 42862.08 47822.28 2015-03-16 08:36:14.000 075 21208.31 90.01 42862.09 47822.31 2015-03-16 08:36:15.000 075 21208.32 90.06 42862.09 47822.31 2015-03-16 08:36:16.000 075 21208.35 90.08 42862.11 47822.35 2015-03-16 08:36:17.000 075 21208.35 90.12 42862.09 47822.32 2015-03-16 08:36:18.000 075 21208.38 90.14 42862.09 47822.35 2015-03-16 08:36:19.000 075 21208.40 90.14 42862.09 47822.36 2015-03-16 08:36:20.000 075 21208.43 90.15 42862.10 47822.39 2015-03-16 08:36:21.000 075 21208.43 90.20 42862.09 47822.41 2015-03-16 08:36:22.000 075 21208.43 90.22 42862.08 47822.39 2015-03-16 08:36:23.000 075 21208.41 90.29 42862.05 47822.36 2015-03-16 08:36:24.000 075 21208.41 90.35 42862.00 47822.32 2015-03-16 08:36:25.000 075 21208.39 90.40 42861.98 47822.31 2015-03-16 08:36:26.000 075 21208.40 90.42 42861.97 47822.26 2015-03-16 08:36:27.000 075 21208.39 90.42 42861.93 47822.23 2015-03-16 08:36:28.000 075 21208.42 90.42 42861.93 47822.21 2015-03-16 08:36:29.000 075 21208.42 90.41 42861.92 47822.21 2015-03-16 08:36:30.000 075 21208.38 90.40 42861.92 47822.18 2015-03-16 08:36:31.000 075 21208.38 90.39 42861.92 47822.19 2015-03-16 08:36:32.000 075 21208.32 90.37 42861.90 47822.18 2015-03-16 08:36:33.000 075 21208.30 90.37 42861.87 47822.18 2015-03-16 08:36:34.000 075 21208.25 90.38 42861.87 47822.14 2015-03-16 08:36:35.000 075 21208.24 90.37 42861.92 47822.14 2015-03-16 08:36:36.000 075 21208.20 90.36 42861.92 47822.15 2015-03-16 08:36:37.000 075 21208.18 90.35 42861.92 47822.10 2015-03-16 08:36:38.000 075 21208.19 90.31 42861.94 47822.13 2015-03-16 08:36:39.000 075 21208.20 90.26 42861.95 47822.14 2015-03-16 08:36:40.000 075 21208.18 90.26 42861.97 47822.16 2015-03-16 08:36:41.000 075 21208.18 90.26 42861.98 47822.15 2015-03-16 08:36:42.000 075 21208.18 90.25 42861.99 47822.17 2015-03-16 08:36:43.000 075 21208.21 90.23 42861.97 47822.17 2015-03-16 08:36:44.000 075 21208.26 90.20 42861.99 47822.18 2015-03-16 08:36:45.000 075 21208.31 90.15 42862.02 47822.20 2015-03-16 08:36:46.000 075 21208.36 90.15 42862.02 47822.23 2015-03-16 08:36:47.000 075 21208.41 90.13 42862.02 47822.26 2015-03-16 08:36:48.000 075 21208.48 90.08 42862.03 47822.31 2015-03-16 08:36:49.000 075 21208.53 89.99 42862.07 47822.33 2015-03-16 08:36:50.000 075 21208.56 89.94 42862.11 47822.39 2015-03-16 08:36:51.000 075 21208.55 89.92 42862.16 47822.42 2015-03-16 08:36:52.000 075 21208.54 89.93 42862.15 47822.44 2015-03-16 08:36:53.000 075 21208.54 89.93 42862.16 47822.46 2015-03-16 08:36:54.000 075 21208.55 89.91 42862.16 47822.47 2015-03-16 08:36:55.000 075 21208.54 89.92 42862.18 47822.49 2015-03-16 08:36:56.000 075 21208.56 89.93 42862.18 47822.51 2015-03-16 08:36:57.000 075 21208.55 89.93 42862.17 47822.51 2015-03-16 08:36:58.000 075 21208.53 89.94 42862.17 47822.51 2015-03-16 08:36:59.000 075 21208.52 89.95 42862.20 47822.51 2015-03-16 08:37:00.000 075 21208.53 89.98 42862.20 47822.54 2015-03-16 08:37:01.000 075 21208.55 90.00 42862.25 47822.56 2015-03-16 08:37:02.000 075 21208.55 90.01 42862.23 47822.55 2015-03-16 08:37:03.000 075 21208.58 90.06 42862.21 47822.55 2015-03-16 08:37:04.000 075 21208.63 90.10 42862.24 47822.58 2015-03-16 08:37:05.000 075 21208.65 90.12 42862.22 47822.59 2015-03-16 08:37:06.000 075 21208.68 90.17 42862.24 47822.58 2015-03-16 08:37:07.000 075 21208.70 90.22 42862.24 47822.60 2015-03-16 08:37:08.000 075 21208.74 90.27 42862.20 47822.58 2015-03-16 08:37:09.000 075 21208.78 90.29 42862.18 47822.60 2015-03-16 08:37:10.000 075 21208.76 90.30 42862.18 47822.60 2015-03-16 08:37:11.000 075 21208.76 90.35 42862.19 47822.58 2015-03-16 08:37:12.000 075 21208.80 90.37 42862.17 47822.60 2015-03-16 08:37:13.000 075 21208.84 90.39 42862.15 47822.58 2015-03-16 08:37:14.000 075 21208.85 90.42 42862.13 47822.60 2015-03-16 08:37:15.000 075 21208.88 90.44 42862.07 47822.59 2015-03-16 08:37:16.000 075 21208.92 90.43 42862.07 47822.56 2015-03-16 08:37:17.000 075 21208.97 90.39 42862.06 47822.59 2015-03-16 08:37:18.000 075 21209.04 90.37 42862.08 47822.59 2015-03-16 08:37:19.000 075 21209.08 90.38 42862.10 47822.63 2015-03-16 08:37:20.000 075 21209.13 90.38 42862.10 47822.67 2015-03-16 08:37:21.000 075 21209.12 90.43 42862.03 47822.66 2015-03-16 08:37:22.000 075 21209.13 90.46 42862.02 47822.63 2015-03-16 08:37:23.000 075 21209.14 90.47 42861.98 47822.62 2015-03-16 08:37:24.000 075 21209.12 90.45 42861.95 47822.58 2015-03-16 08:37:25.000 075 21209.17 90.44 42861.94 47822.57 2015-03-16 08:37:26.000 075 21209.16 90.44 42861.96 47822.58 2015-03-16 08:37:27.000 075 21209.18 90.43 42861.94 47822.56 2015-03-16 08:37:28.000 075 21209.21 90.44 42861.94 47822.56 2015-03-16 08:37:29.000 075 21209.23 90.46 42861.94 47822.60 2015-03-16 08:37:30.000 075 21209.24 90.47 42861.95 47822.59 2015-03-16 08:37:31.000 075 21209.27 90.47 42861.92 47822.61 2015-03-16 08:37:32.000 075 21209.29 90.44 42861.94 47822.63 2015-03-16 08:37:33.000 075 21209.27 90.46 42861.91 47822.61 2015-03-16 08:37:34.000 075 21209.27 90.50 42861.92 47822.63 2015-03-16 08:37:35.000 075 21209.23 90.55 42861.93 47822.64 2015-03-16 08:37:36.000 075 21209.20 90.55 42861.96 47822.62 2015-03-16 08:37:37.000 075 21209.19 90.52 42861.98 47822.60 2015-03-16 08:37:38.000 075 21209.20 90.54 42861.94 47822.60 2015-03-16 08:37:39.000 075 21209.20 90.59 42861.95 47822.61 2015-03-16 08:37:40.000 075 21209.17 90.58 42861.98 47822.61 2015-03-16 08:37:41.000 075 21209.16 90.58 42861.99 47822.59 2015-03-16 08:37:42.000 075 21209.14 90.61 42861.99 47822.59 2015-03-16 08:37:43.000 075 21209.15 90.61 42861.98 47822.61 2015-03-16 08:37:44.000 075 21209.15 90.62 42861.98 47822.58 2015-03-16 08:37:45.000 075 21209.15 90.62 42861.97 47822.58 2015-03-16 08:37:46.000 075 21209.14 90.65 42861.99 47822.58 2015-03-16 08:37:47.000 075 21209.10 90.67 42861.97 47822.56 2015-03-16 08:37:48.000 075 21209.08 90.66 42861.94 47822.52 2015-03-16 08:37:49.000 075 21209.04 90.67 42861.95 47822.49 2015-03-16 08:37:50.000 075 21209.04 90.66 42861.94 47822.50 2015-03-16 08:37:51.000 075 21209.05 90.65 42861.96 47822.49 2015-03-16 08:37:52.000 075 21209.05 90.66 42861.97 47822.49 2015-03-16 08:37:53.000 075 21209.02 90.66 42861.96 47822.46 2015-03-16 08:37:54.000 075 21208.99 90.68 42861.97 47822.48 2015-03-16 08:37:55.000 075 21208.96 90.66 42861.97 47822.47 2015-03-16 08:37:56.000 075 21208.94 90.68 42861.97 47822.48 2015-03-16 08:37:57.000 075 21208.93 90.68 42861.98 47822.45 2015-03-16 08:37:58.000 075 21208.90 90.70 42861.94 47822.45 2015-03-16 08:37:59.000 075 21208.84 90.72 42861.95 47822.44 2015-03-16 08:38:00.000 075 21208.80 90.72 42861.93 47822.39 2015-03-16 08:38:01.000 075 21208.71 90.72 42861.94 47822.36 2015-03-16 08:38:02.000 075 21208.67 90.76 42861.93 47822.34 2015-03-16 08:38:03.000 075 21208.65 90.76 42861.92 47822.33 2015-03-16 08:38:04.000 075 21208.64 90.73 42861.92 47822.29 2015-03-16 08:38:05.000 075 21208.58 90.73 42861.92 47822.30 2015-03-16 08:38:06.000 075 21208.49 90.74 42861.93 47822.27 2015-03-16 08:38:07.000 075 21208.44 90.72 42861.92 47822.21 2015-03-16 08:38:08.000 075 21208.40 90.73 42861.93 47822.21 2015-03-16 08:38:09.000 075 21208.36 90.72 42861.96 47822.18 2015-03-16 08:38:10.000 075 21208.34 90.67 42861.97 47822.19 2015-03-16 08:38:11.000 075 21208.28 90.63 42861.96 47822.18 2015-03-16 08:38:12.000 075 21208.23 90.61 42861.96 47822.17 2015-03-16 08:38:13.000 075 21208.16 90.65 42861.96 47822.17 2015-03-16 08:38:14.000 075 21208.10 90.68 42861.94 47822.13 2015-03-16 08:38:15.000 075 21208.08 90.71 42861.93 47822.09 2015-03-16 08:38:16.000 075 21208.01 90.75 42861.88 47822.02 2015-03-16 08:38:17.000 075 21207.96 90.77 42861.85 47821.98 2015-03-16 08:38:18.000 075 21207.98 90.69 42861.84 47821.93 2015-03-16 08:38:19.000 075 21208.00 90.62 42861.86 47821.95 2015-03-16 08:38:20.000 075 21208.01 90.63 42861.88 47821.95 2015-03-16 08:38:21.000 075 21208.00 90.60 42861.88 47821.98 2015-03-16 08:38:22.000 075 21207.95 90.59 42861.93 47821.99 2015-03-16 08:38:23.000 075 21207.96 90.55 42861.97 47822.02 2015-03-16 08:38:24.000 075 21207.93 90.56 42861.98 47822.05 2015-03-16 08:38:25.000 075 21207.90 90.57 42862.00 47822.04 2015-03-16 08:38:26.000 075 21207.85 90.61 42861.99 47822.06 2015-03-16 08:38:27.000 075 21207.77 90.62 42862.01 47822.01 2015-03-16 08:38:28.000 075 21207.73 90.63 42861.97 47821.99 2015-03-16 08:38:29.000 075 21207.68 90.69 42861.99 47821.97 2015-03-16 08:38:30.000 075 21207.59 90.71 42861.97 47821.94 2015-03-16 08:38:31.000 075 21207.53 90.74 42861.98 47821.90 2015-03-16 08:38:32.000 075 21207.52 90.76 42861.97 47821.88 2015-03-16 08:38:33.000 075 21207.48 90.75 42861.94 47821.83 2015-03-16 08:38:34.000 075 21207.43 90.77 42861.90 47821.81 2015-03-16 08:38:35.000 075 21207.39 90.79 42861.90 47821.77 2015-03-16 08:38:36.000 075 21207.32 90.83 42861.88 47821.73 2015-03-16 08:38:37.000 075 21207.30 90.87 42861.88 47821.68 2015-03-16 08:38:38.000 075 21207.27 90.87 42861.87 47821.66 2015-03-16 08:38:39.000 075 21207.22 90.89 42861.85 47821.65 2015-03-16 08:38:40.000 075 21207.17 90.94 42861.83 47821.60 2015-03-16 08:38:41.000 075 21207.17 91.01 42861.79 47821.58 2015-03-16 08:38:42.000 075 21207.12 91.06 42861.74 47821.53 2015-03-16 08:38:43.000 075 21207.11 91.09 42861.71 47821.47 2015-03-16 08:38:44.000 075 21207.17 91.13 42861.68 47821.45 2015-03-16 08:38:45.000 075 21207.18 91.13 42861.64 47821.40 2015-03-16 08:38:46.000 075 21207.15 91.13 42861.64 47821.38 2015-03-16 08:38:47.000 075 21207.14 91.12 42861.62 47821.39 2015-03-16 08:38:48.000 075 21207.10 91.14 42861.61 47821.36 2015-03-16 08:38:49.000 075 21207.08 91.18 42861.61 47821.36 2015-03-16 08:38:50.000 075 21207.08 91.17 42861.62 47821.34 2015-03-16 08:38:51.000 075 21207.06 91.15 42861.63 47821.35 2015-03-16 08:38:52.000 075 21207.07 91.15 42861.64 47821.36 2015-03-16 08:38:53.000 075 21207.04 91.19 42861.66 47821.36 2015-03-16 08:38:54.000 075 21207.00 91.21 42861.69 47821.36 2015-03-16 08:38:55.000 075 21206.98 91.24 42861.66 47821.36 2015-03-16 08:38:56.000 075 21206.98 91.32 42861.68 47821.34 2015-03-16 08:38:57.000 075 21207.06 91.36 42861.64 47821.33 2015-03-16 08:38:58.000 075 21207.05 91.38 42861.61 47821.35 2015-03-16 08:38:59.000 075 21207.04 91.39 42861.60 47821.34 2015-03-16 08:39:00.000 075 21207.08 91.40 42861.61 47821.31 2015-03-16 08:39:01.000 075 21207.09 91.42 42861.59 47821.31 2015-03-16 08:39:02.000 075 21207.06 91.45 42861.57 47821.31 2015-03-16 08:39:03.000 075 21207.04 91.48 42861.56 47821.30 2015-03-16 08:39:04.000 075 21207.03 91.50 42861.57 47821.29 2015-03-16 08:39:05.000 075 21207.01 91.50 42861.59 47821.31 2015-03-16 08:39:06.000 075 21207.00 91.50 42861.58 47821.26 2015-03-16 08:39:07.000 075 21206.98 91.51 42861.60 47821.28 2015-03-16 08:39:08.000 075 21206.99 91.51 42861.58 47821.28 2015-03-16 08:39:09.000 075 21206.99 91.51 42861.58 47821.27 2015-03-16 08:39:10.000 075 21207.01 91.51 42861.61 47821.28 2015-03-16 08:39:11.000 075 21207.01 91.51 42861.60 47821.30 2015-03-16 08:39:12.000 075 21207.01 91.51 42861.61 47821.30 2015-03-16 08:39:13.000 075 21206.98 91.48 42861.61 47821.29 2015-03-16 08:39:14.000 075 21206.97 91.49 42861.64 47821.29 2015-03-16 08:39:15.000 075 21206.95 91.53 42861.63 47821.29 2015-03-16 08:39:16.000 075 21206.93 91.53 42861.63 47821.30 2015-03-16 08:39:17.000 075 21206.92 91.52 42861.63 47821.27 2015-03-16 08:39:18.000 075 21206.92 91.51 42861.67 47821.29 2015-03-16 08:39:19.000 075 21206.93 91.50 42861.63 47821.28 2015-03-16 08:39:20.000 075 21206.90 91.52 42861.67 47821.30 2015-03-16 08:39:21.000 075 21206.90 91.53 42861.67 47821.26 2015-03-16 08:39:22.000 075 21206.89 91.53 42861.70 47821.32 2015-03-16 08:39:23.000 075 21206.88 91.54 42861.73 47821.28 2015-03-16 08:39:24.000 075 21206.88 91.56 42861.67 47821.32 2015-03-16 08:39:25.000 075 21206.92 91.58 42861.68 47821.33 2015-03-16 08:39:26.000 075 21206.91 91.58 42861.69 47821.33 2015-03-16 08:39:27.000 075 21206.90 91.54 42861.71 47821.32 2015-03-16 08:39:28.000 075 21206.90 91.56 42861.70 47821.34 2015-03-16 08:39:29.000 075 21206.89 91.58 42861.73 47821.33 2015-03-16 08:39:30.000 075 21206.91 91.57 42861.72 47821.35 2015-03-16 08:39:31.000 075 21206.89 91.56 42861.71 47821.36 2015-03-16 08:39:32.000 075 21206.85 91.56 42861.70 47821.33 2015-03-16 08:39:33.000 075 21206.83 91.59 42861.73 47821.32 2015-03-16 08:39:34.000 075 21206.78 91.60 42861.71 47821.29 2015-03-16 08:39:35.000 075 21206.76 91.58 42861.70 47821.28 2015-03-16 08:39:36.000 075 21206.75 91.57 42861.70 47821.27 2015-03-16 08:39:37.000 075 21206.79 91.56 42861.71 47821.25 2015-03-16 08:39:38.000 075 21206.75 91.54 42861.70 47821.28 2015-03-16 08:39:39.000 075 21206.73 91.53 42861.70 47821.28 2015-03-16 08:39:40.000 075 21206.74 91.53 42861.69 47821.26 2015-03-16 08:39:41.000 075 21206.74 91.50 42861.69 47821.24 2015-03-16 08:39:42.000 075 21206.75 91.50 42861.70 47821.26 2015-03-16 08:39:43.000 075 21206.75 91.49 42861.68 47821.26 2015-03-16 08:39:44.000 075 21206.76 91.49 42861.67 47821.26 2015-03-16 08:39:45.000 075 21206.73 91.48 42861.68 47821.23 2015-03-16 08:39:46.000 075 21206.67 91.51 42861.65 47821.21 2015-03-16 08:39:47.000 075 21206.67 91.50 42861.59 47821.18 2015-03-16 08:39:48.000 075 21206.70 91.48 42861.54 47821.15 2015-03-16 08:39:49.000 075 21206.70 91.46 42861.58 47821.13 2015-03-16 08:39:50.000 075 21206.66 91.47 42861.59 47821.14 2015-03-16 08:39:51.000 075 21206.65 91.47 42861.56 47821.13 2015-03-16 08:39:52.000 075 21206.66 91.47 42861.57 47821.12 2015-03-16 08:39:53.000 075 21206.67 91.45 42861.51 47821.11 2015-03-16 08:39:54.000 075 21206.67 91.48 42861.51 47821.11 2015-03-16 08:39:55.000 075 21206.63 91.51 42861.51 47821.07 2015-03-16 08:39:56.000 075 21206.62 91.51 42861.52 47821.07 2015-03-16 08:39:57.000 075 21206.58 91.52 42861.52 47821.05 2015-03-16 08:39:58.000 075 21206.56 91.54 42861.48 47821.00 2015-03-16 08:39:59.000 075 21206.56 91.56 42861.47 47821.00 2015-03-16 08:40:00.000 075 21206.54 91.56 42861.45 47820.95 2015-03-16 08:40:01.000 075 21206.52 91.56 42861.47 47820.95 2015-03-16 08:40:02.000 075 21206.55 91.59 42861.46 47820.95 2015-03-16 08:40:03.000 075 21206.54 91.60 42861.48 47820.94 2015-03-16 08:40:04.000 075 21206.53 91.61 42861.49 47820.96 2015-03-16 08:40:05.000 075 21206.54 91.59 42861.50 47820.96 2015-03-16 08:40:06.000 075 21206.56 91.57 42861.53 47820.98 2015-03-16 08:40:07.000 075 21206.57 91.53 42861.53 47821.00 2015-03-16 08:40:08.000 075 21206.60 91.50 42861.56 47821.06 2015-03-16 08:40:09.000 075 21206.63 91.47 42861.64 47821.10 2015-03-16 08:40:10.000 075 21206.67 91.45 42861.68 47821.14 2015-03-16 08:40:11.000 075 21206.64 91.43 42861.69 47821.18 2015-03-16 08:40:12.000 075 21206.63 91.40 42861.73 47821.21 2015-03-16 08:40:13.000 075 21206.64 91.41 42861.79 47821.25 2015-03-16 08:40:14.000 075 21206.70 91.41 42861.82 47821.30 2015-03-16 08:40:15.000 075 21206.75 91.42 42861.84 47821.34 2015-03-16 08:40:16.000 075 21206.81 91.46 42861.85 47821.39 2015-03-16 08:40:17.000 075 21206.81 91.49 42861.88 47821.41 2015-03-16 08:40:18.000 075 21206.83 91.53 42861.87 47821.42 2015-03-16 08:40:19.000 075 21206.88 91.55 42861.87 47821.46 2015-03-16 08:40:20.000 075 21206.93 91.58 42861.86 47821.43 2015-03-16 08:40:21.000 075 21206.93 91.61 42861.86 47821.47 2015-03-16 08:40:22.000 075 21206.94 91.63 42861.89 47821.49 2015-03-16 08:40:23.000 075 21206.95 91.63 42861.92 47821.52 2015-03-16 08:40:24.000 075 21206.97 91.63 42861.90 47821.49 2015-03-16 08:40:25.000 075 21207.00 91.66 42861.92 47821.51 2015-03-16 08:40:26.000 075 21207.03 91.67 42861.97 47821.54 2015-03-16 08:40:27.000 075 21207.07 91.67 42861.96 47821.58 2015-03-16 08:40:28.000 075 21207.11 91.68 42861.98 47821.60 2015-03-16 08:40:29.000 075 21207.12 91.71 42861.99 47821.61 2015-03-16 08:40:30.000 075 21207.14 91.76 42861.97 47821.63 2015-03-16 08:40:31.000 075 21207.16 91.79 42862.00 47821.65 2015-03-16 08:40:32.000 075 21207.17 91.82 42862.00 47821.64 2015-03-16 08:40:33.000 075 21207.20 91.84 42861.95 47821.66 2015-03-16 08:40:34.000 075 21207.24 91.83 42861.94 47821.65 2015-03-16 08:40:35.000 075 21207.25 91.86 42861.93 47821.64 2015-03-16 08:40:36.000 075 21207.25 91.85 42861.96 47821.68 2015-03-16 08:40:37.000 075 21207.25 91.83 42861.96 47821.68 2015-03-16 08:40:38.000 075 21207.28 91.77 42861.97 47821.67 2015-03-16 08:40:39.000 075 21207.30 91.76 42861.97 47821.72 2015-03-16 08:40:40.000 075 21207.35 91.73 42862.00 47821.72 2015-03-16 08:40:41.000 075 21207.37 91.73 42861.99 47821.74 2015-03-16 08:40:42.000 075 21207.39 91.69 42861.99 47821.75 2015-03-16 08:40:43.000 075 21207.39 91.64 42861.99 47821.77 2015-03-16 08:40:44.000 075 21207.43 91.60 42862.00 47821.79 2015-03-16 08:40:45.000 075 21207.42 91.59 42862.02 47821.83 2015-03-16 08:40:46.000 075 21207.46 91.57 42862.06 47821.85 2015-03-16 08:40:47.000 075 21207.52 91.56 42862.04 47821.87 2015-03-16 08:40:48.000 075 21207.54 91.53 42862.06 47821.88 2015-03-16 08:40:49.000 075 21207.57 91.46 42862.05 47821.93 2015-03-16 08:40:50.000 075 21207.60 91.41 42862.08 47821.95 2015-03-16 08:40:51.000 075 21207.64 91.38 42862.15 47821.98 2015-03-16 08:40:52.000 075 21207.60 91.36 42862.14 47822.01 2015-03-16 08:40:53.000 075 21207.61 91.35 42862.14 47822.03 2015-03-16 08:40:54.000 075 21207.63 91.37 42862.13 47822.05 2015-03-16 08:40:55.000 075 21207.57 91.36 42862.17 47822.03 2015-03-16 08:40:56.000 075 21207.55 91.37 42862.16 47822.04 2015-03-16 08:40:57.000 075 21207.49 91.37 42862.19 47822.05 2015-03-16 08:40:58.000 075 21207.47 91.33 42862.24 47822.05 2015-03-16 08:40:59.000 075 21207.42 91.32 42862.23 47822.02 2015-03-16 08:41:00.000 075 21207.43 91.33 42862.27 47822.05 2015-03-16 08:41:01.000 075 21207.40 91.33 42862.27 47822.06 2015-03-16 08:41:02.000 075 21207.37 91.33 42862.26 47822.04 2015-03-16 08:41:03.000 075 21207.33 91.38 42862.22 47822.03 2015-03-16 08:41:04.000 075 21207.28 91.42 42862.18 47821.97 2015-03-16 08:41:05.000 075 21207.24 91.43 42862.15 47821.94 2015-03-16 08:41:06.000 075 21207.23 91.41 42862.10 47821.88 2015-03-16 08:41:07.000 075 21207.21 91.41 42862.09 47821.84 2015-03-16 08:41:08.000 075 21207.19 91.45 42862.06 47821.81 2015-03-16 08:41:09.000 075 21207.16 91.46 42862.05 47821.77 2015-03-16 08:41:10.000 075 21207.19 91.45 42862.01 47821.76 2015-03-16 08:41:11.000 075 21207.19 91.43 42861.98 47821.74 2015-03-16 08:41:12.000 075 21207.20 91.42 42861.98 47821.73 2015-03-16 08:41:13.000 075 21207.21 91.38 42861.97 47821.72 2015-03-16 08:41:14.000 075 21207.24 91.32 42861.97 47821.74 2015-03-16 08:41:15.000 075 21207.28 91.30 42861.97 47821.74 2015-03-16 08:41:16.000 075 21207.26 91.28 42861.97 47821.74 2015-03-16 08:41:17.000 075 21207.27 91.26 42862.00 47821.76 2015-03-16 08:41:18.000 075 21207.25 91.27 42862.01 47821.76 2015-03-16 08:41:19.000 075 21207.20 91.29 42861.99 47821.76 2015-03-16 08:41:20.000 075 21207.21 91.28 42861.98 47821.76 2015-03-16 08:41:21.000 075 21207.23 91.23 42861.96 47821.73 2015-03-16 08:41:22.000 075 21207.22 91.22 42861.97 47821.75 2015-03-16 08:41:23.000 075 21207.22 91.24 42861.98 47821.75 2015-03-16 08:41:24.000 075 21207.21 91.20 42861.98 47821.75 2015-03-16 08:41:25.000 075 21207.24 91.18 42862.03 47821.76 2015-03-16 08:41:26.000 075 21207.22 91.18 42862.05 47821.78 2015-03-16 08:41:27.000 075 21207.28 91.16 42862.08 47821.79 2015-03-16 08:41:28.000 075 21207.31 91.13 42862.12 47821.83 2015-03-16 08:41:29.000 075 21207.29 91.17 42862.10 47821.84 2015-03-16 08:41:30.000 075 21207.27 91.20 42862.12 47821.85 2015-03-16 08:41:31.000 075 21207.26 91.20 42862.15 47821.91 2015-03-16 08:41:32.000 075 21207.30 91.24 42862.18 47821.90 2015-03-16 08:41:33.000 075 21207.29 91.31 42862.19 47821.96 2015-03-16 08:41:34.000 075 21207.29 91.36 42862.18 47821.93 2015-03-16 08:41:35.000 075 21207.30 91.40 42862.16 47821.93 2015-03-16 08:41:36.000 075 21207.28 91.46 42862.20 47821.93 2015-03-16 08:41:37.000 075 21207.29 91.49 42862.22 47821.92 2015-03-16 08:41:38.000 075 21207.29 91.51 42862.19 47821.95 2015-03-16 08:41:39.000 075 21207.31 91.53 42862.16 47821.93 2015-03-16 08:41:40.000 075 21207.34 91.54 42862.13 47821.93 2015-03-16 08:41:41.000 075 21207.34 91.58 42862.12 47821.92 2015-03-16 08:41:42.000 075 21207.34 91.62 42862.10 47821.91 2015-03-16 08:41:43.000 075 21207.34 91.64 42862.11 47821.90 2015-03-16 08:41:44.000 075 21207.34 91.70 42862.08 47821.88 2015-03-16 08:41:45.000 075 21207.37 91.75 42862.04 47821.85 2015-03-16 08:41:46.000 075 21207.34 91.79 42862.01 47821.84 2015-03-16 08:41:47.000 075 21207.34 91.80 42861.98 47821.83 2015-03-16 08:41:48.000 075 21207.31 91.86 42861.97 47821.81 2015-03-16 08:41:49.000 075 21207.25 91.92 42861.92 47821.78 2015-03-16 08:41:50.000 075 21207.19 92.00 42861.91 47821.70 2015-03-16 08:41:51.000 075 21207.16 92.05 42861.87 47821.66 2015-03-16 08:41:52.000 075 21207.15 92.11 42861.84 47821.62 2015-03-16 08:41:53.000 075 21207.09 92.15 42861.80 47821.56 2015-03-16 08:41:54.000 075 21207.05 92.15 42861.77 47821.52 2015-03-16 08:41:55.000 075 21207.07 92.18 42861.72 47821.51 2015-03-16 08:41:56.000 075 21207.07 92.21 42861.75 47821.48 2015-03-16 08:41:57.000 075 21207.12 92.21 42861.75 47821.48 2015-03-16 08:41:58.000 075 21207.13 92.23 42861.71 47821.46 2015-03-16 08:41:59.000 075 21207.18 92.25 42861.70 47821.46 2015-03-16 08:42:00.000 075 21207.19 92.23 42861.70 47821.44 2015-03-16 08:42:01.000 075 21207.20 92.23 42861.67 47821.46 2015-03-16 08:42:02.000 075 21207.27 92.24 42861.67 47821.46 2015-03-16 08:42:03.000 075 21207.30 92.26 42861.66 47821.46 2015-03-16 08:42:04.000 075 21207.32 92.28 42861.63 47821.49 2015-03-16 08:42:05.000 075 21207.35 92.32 42861.61 47821.49 2015-03-16 08:42:06.000 075 21207.40 92.35 42861.59 47821.50 2015-03-16 08:42:07.000 075 21207.46 92.36 42861.57 47821.46 2015-03-16 08:42:08.000 075 21207.49 92.39 42861.54 47821.47 2015-03-16 08:42:09.000 075 21207.53 92.41 42861.51 47821.44 2015-03-16 08:42:10.000 075 21207.48 92.52 42861.46 47821.42 2015-03-16 08:42:11.000 075 21207.40 92.69 42861.34 47821.36 2015-03-16 08:42:12.000 075 21207.37 92.79 42861.22 47821.24 2015-03-16 08:42:13.000 075 21207.34 92.84 42861.11 47821.10 2015-03-16 08:42:14.000 075 21207.35 92.85 42861.03 47821.04 2015-03-16 08:42:15.000 075 21207.35 92.83 42861.01 47820.95 2015-03-16 08:42:16.000 075 21207.37 92.79 42861.02 47820.96 2015-03-16 08:42:17.000 075 21207.40 92.73 42861.05 47820.94 2015-03-16 08:42:18.000 075 21207.46 92.67 42861.06 47820.97 2015-03-16 08:42:19.000 075 21207.49 92.65 42861.08 47821.00 2015-03-16 08:42:20.000 075 21207.53 92.62 42861.08 47821.02 2015-03-16 08:42:21.000 075 21207.56 92.62 42861.11 47821.02 2015-03-16 08:42:22.000 075 21207.60 92.59 42861.10 47821.04 2015-03-16 08:42:23.000 075 21207.61 92.57 42861.09 47821.06 2015-03-16 08:42:24.000 075 21207.61 92.56 42861.09 47821.08 2015-03-16 08:42:25.000 075 21207.65 92.55 42861.10 47821.12 2015-03-16 08:42:26.000 075 21207.72 92.49 42861.10 47821.11 2015-03-16 08:42:27.000 075 21207.73 92.44 42861.12 47821.15 2015-03-16 08:42:28.000 075 21207.75 92.36 42861.17 47821.17 2015-03-16 08:42:29.000 075 21207.76 92.28 42861.21 47821.21 2015-03-16 08:42:30.000 075 21207.80 92.23 42861.23 47821.28 2015-03-16 08:42:31.000 075 21207.83 92.19 42861.27 47821.31 2015-03-16 08:42:32.000 075 21207.91 92.17 42861.32 47821.37 2015-03-16 08:42:33.000 075 21207.94 92.14 42861.36 47821.44 2015-03-16 08:42:34.000 075 21207.93 92.14 42861.40 47821.48 2015-03-16 08:42:35.000 075 21207.96 92.13 42861.46 47821.51 2015-03-16 08:42:36.000 075 21207.96 92.14 42861.47 47821.55 2015-03-16 08:42:37.000 075 21207.98 92.12 42861.44 47821.57 2015-03-16 08:42:38.000 075 21208.01 92.11 42861.44 47821.57 2015-03-16 08:42:39.000 075 21208.04 92.08 42861.49 47821.59 2015-03-16 08:42:40.000 075 21208.05 92.10 42861.48 47821.62 2015-03-16 08:42:41.000 075 21208.06 92.14 42861.46 47821.62 2015-03-16 08:42:42.000 075 21208.07 92.17 42861.43 47821.60 2015-03-16 08:42:43.000 075 21208.07 92.15 42861.40 47821.60 2015-03-16 08:42:44.000 075 21208.10 92.13 42861.37 47821.59 2015-03-16 08:42:45.000 075 21208.17 92.10 42861.37 47821.58 2015-03-16 08:42:46.000 075 21208.20 92.08 42861.37 47821.58 2015-03-16 08:42:47.000 075 21208.24 92.05 42861.38 47821.61 2015-03-16 08:42:48.000 075 21208.30 91.98 42861.36 47821.62 2015-03-16 08:42:49.000 075 21208.33 91.94 42861.36 47821.66 2015-03-16 08:42:50.000 075 21208.37 91.93 42861.40 47821.68 2015-03-16 08:42:51.000 075 21208.44 91.88 42861.40 47821.71 2015-03-16 08:42:52.000 075 21208.48 91.83 42861.40 47821.75 2015-03-16 08:42:53.000 075 21208.51 91.79 42861.43 47821.77 2015-03-16 08:42:54.000 075 21208.57 91.75 42861.45 47821.80 2015-03-16 08:42:55.000 075 21208.60 91.71 42861.46 47821.84 2015-03-16 08:42:56.000 075 21208.63 91.68 42861.50 47821.85 2015-03-16 08:42:57.000 075 21208.63 91.66 42861.51 47821.91 2015-03-16 08:42:58.000 075 21208.64 91.68 42861.52 47821.91 2015-03-16 08:42:59.000 075 21208.66 91.68 42861.52 47821.95 2015-03-16 08:43:00.000 075 21208.68 91.67 42861.52 47821.94 2015-03-16 08:43:01.000 075 21208.70 91.63 42861.49 47821.94 2015-03-16 08:43:02.000 075 21208.72 91.59 42861.52 47821.96 2015-03-16 08:43:03.000 075 21208.73 91.56 42861.51 47821.98 2015-03-16 08:43:04.000 075 21208.75 91.51 42861.53 47821.98 2015-03-16 08:43:05.000 075 21208.80 91.48 42861.56 47821.99 2015-03-16 08:43:06.000 075 21208.80 91.49 42861.58 47822.03 2015-03-16 08:43:07.000 075 21208.77 91.50 42861.55 47822.05 2015-03-16 08:43:08.000 075 21208.80 91.47 42861.55 47822.06 2015-03-16 08:43:09.000 075 21208.83 91.43 42861.54 47822.04 2015-03-16 08:43:10.000 075 21208.91 91.37 42861.50 47822.05 2015-03-16 08:43:11.000 075 21208.97 91.34 42861.53 47822.06 2015-03-16 08:43:12.000 075 21208.98 91.32 42861.52 47822.09 2015-03-16 08:43:13.000 075 21209.04 91.26 42861.51 47822.09 2015-03-16 08:43:14.000 075 21209.06 91.21 42861.51 47822.10 2015-03-16 08:43:15.000 075 21209.07 91.18 42861.53 47822.13 2015-03-16 08:43:16.000 075 21209.06 91.18 42861.51 47822.11 2015-03-16 08:43:17.000 075 21209.05 91.18 42861.49 47822.13 2015-03-16 08:43:18.000 075 21209.04 91.20 42861.45 47822.06 2015-03-16 08:43:19.000 075 21209.05 91.16 42861.41 47822.01 2015-03-16 08:43:20.000 075 21209.11 91.09 42861.41 47822.01 2015-03-16 08:43:21.000 075 21209.12 91.04 42861.38 47822.01 2015-03-16 08:43:22.000 075 21209.11 90.98 42861.38 47822.03 2015-03-16 08:43:23.000 075 21209.04 90.95 42861.40 47822.03 2015-03-16 08:43:24.000 075 21209.05 90.92 42861.39 47822.01 2015-03-16 08:43:25.000 075 21209.03 90.90 42861.40 47822.02 2015-03-16 08:43:26.000 075 21209.04 90.86 42861.39 47822.02 2015-03-16 08:43:27.000 075 21209.03 90.84 42861.40 47822.02 2015-03-16 08:43:28.000 075 21209.05 90.82 42861.40 47822.03 2015-03-16 08:43:29.000 075 21209.05 90.78 42861.40 47822.01 2015-03-16 08:43:30.000 075 21209.06 90.75 42861.40 47822.01 2015-03-16 08:43:31.000 075 21209.07 90.68 42861.41 47822.02 2015-03-16 08:43:32.000 075 21209.12 90.56 42861.45 47822.05 2015-03-16 08:43:33.000 075 21209.10 90.53 42861.52 47822.09 2015-03-16 08:43:34.000 075 21209.06 90.55 42861.51 47822.13 2015-03-16 08:43:35.000 075 21209.02 90.59 42861.50 47822.13 2015-03-16 08:43:36.000 075 21208.95 90.62 42861.46 47822.11 2015-03-16 08:43:37.000 075 21208.90 90.58 42861.51 47822.08 2015-03-16 08:43:38.000 075 21208.90 90.53 42861.56 47822.07 2015-03-16 08:43:39.000 075 21208.86 90.52 42861.53 47822.05 2015-03-16 08:43:40.000 075 21208.82 90.51 42861.54 47822.06 2015-03-16 08:43:41.000 075 21208.82 90.47 42861.59 47822.07 2015-03-16 08:43:42.000 075 21208.83 90.45 42861.61 47822.07 2015-03-16 08:43:43.000 075 21208.80 90.45 42861.58 47822.09 2015-03-16 08:43:44.000 075 21208.76 90.47 42861.58 47822.08 2015-03-16 08:43:45.000 075 21208.73 90.50 42861.55 47822.05 2015-03-16 08:43:46.000 075 21208.70 90.52 42861.53 47822.04 2015-03-16 08:43:47.000 075 21208.68 90.52 42861.53 47822.02 2015-03-16 08:43:48.000 075 21208.66 90.54 42861.55 47821.96 2015-03-16 08:43:49.000 075 21208.61 90.54 42861.54 47821.96 2015-03-16 08:43:50.000 075 21208.55 90.49 42861.51 47821.92 2015-03-16 08:43:51.000 075 21208.54 90.43 42861.51 47821.90 2015-03-16 08:43:52.000 075 21208.51 90.39 42861.51 47821.89 2015-03-16 08:43:53.000 075 21208.49 90.38 42861.53 47821.88 2015-03-16 08:43:54.000 075 21208.41 90.37 42861.50 47821.85 2015-03-16 08:43:55.000 075 21208.34 90.33 42861.51 47821.81 2015-03-16 08:43:56.000 075 21208.29 90.29 42861.47 47821.78 2015-03-16 08:43:57.000 075 21208.22 90.26 42861.45 47821.77 2015-03-16 08:43:58.000 075 21208.20 90.21 42861.46 47821.71 2015-03-16 08:43:59.000 075 21208.16 90.20 42861.45 47821.67 2015-03-16 08:44:00.000 075 21208.11 90.13 42861.45 47821.67 2015-03-16 08:44:01.000 075 21208.06 90.11 42861.45 47821.62 2015-03-16 08:44:02.000 075 21208.05 90.03 42861.43 47821.60 2015-03-16 08:44:03.000 075 21208.03 89.94 42861.50 47821.63 2015-03-16 08:44:04.000 075 21208.01 89.88 42861.52 47821.63 2015-03-16 08:44:05.000 075 21208.02 89.81 42861.60 47821.64 2015-03-16 08:44:06.000 075 21208.01 89.78 42861.60 47821.69 2015-03-16 08:44:07.000 075 21208.03 89.75 42861.61 47821.73 2015-03-16 08:44:08.000 075 21208.02 89.75 42861.63 47821.76 2015-03-16 08:44:09.000 075 21207.99 89.74 42861.67 47821.75 2015-03-16 08:44:10.000 075 21207.96 89.75 42861.68 47821.78 2015-03-16 08:44:11.000 075 21207.95 89.72 42861.69 47821.77 2015-03-16 08:44:12.000 075 21207.97 89.69 42861.73 47821.79 2015-03-16 08:44:13.000 075 21208.00 89.66 42861.73 47821.81 2015-03-16 08:44:14.000 075 21208.01 89.66 42861.74 47821.83 2015-03-16 08:44:15.000 075 21207.96 89.68 42861.76 47821.84 2015-03-16 08:44:16.000 075 21207.95 89.70 42861.72 47821.84 2015-03-16 08:44:17.000 075 21207.94 89.68 42861.73 47821.83 2015-03-16 08:44:18.000 075 21207.92 89.67 42861.74 47821.82 2015-03-16 08:44:19.000 075 21207.92 89.69 42861.73 47821.80 2015-03-16 08:44:20.000 075 21207.91 89.70 42861.71 47821.81 2015-03-16 08:44:21.000 075 21207.92 89.72 42861.72 47821.79 2015-03-16 08:44:22.000 075 21207.90 89.75 42861.73 47821.79 2015-03-16 08:44:23.000 075 21207.91 89.82 42861.70 47821.80 2015-03-16 08:44:24.000 075 21207.91 89.90 42861.72 47821.80 2015-03-16 08:44:25.000 075 21207.93 89.93 42861.71 47821.78 2015-03-16 08:44:26.000 075 21207.91 90.01 42861.71 47821.81 2015-03-16 08:44:27.000 075 21207.88 90.15 42861.71 47821.76 2015-03-16 08:44:28.000 075 21207.87 90.24 42861.69 47821.77 2015-03-16 08:44:29.000 075 21207.87 90.37 42861.61 47821.74 2015-03-16 08:44:30.000 075 21207.91 90.47 42861.59 47821.66 2015-03-16 08:44:31.000 075 21207.96 90.53 42861.59 47821.69 2015-03-16 08:44:32.000 075 21207.97 90.66 42861.57 47821.70 2015-03-16 08:44:33.000 075 21207.93 90.76 42861.54 47821.67 2015-03-16 08:44:34.000 075 21207.98 90.79 42861.52 47821.66 2015-03-16 08:44:35.000 075 21208.01 90.82 42861.52 47821.65 2015-03-16 08:44:36.000 075 21207.98 90.90 42861.52 47821.69 2015-03-16 08:44:37.000 075 21207.96 91.00 42861.48 47821.64 2015-03-16 08:44:38.000 075 21208.00 91.03 42861.49 47821.62 2015-03-16 08:44:39.000 075 21207.98 91.06 42861.47 47821.62 2015-03-16 08:44:40.000 075 21207.96 91.09 42861.47 47821.61 2015-03-16 08:44:41.000 075 21207.94 91.17 42861.47 47821.61 2015-03-16 08:44:42.000 075 21207.95 91.21 42861.46 47821.56 2015-03-16 08:44:43.000 075 21207.93 91.26 42861.48 47821.56 2015-03-16 08:44:44.000 075 21207.90 91.39 42861.41 47821.55 2015-03-16 08:44:45.000 075 21207.93 91.45 42861.39 47821.51 2015-03-16 08:44:46.000 075 21207.92 91.49 42861.38 47821.50 2015-03-16 08:44:47.000 075 21207.91 91.53 42861.35 47821.52 2015-03-16 08:44:48.000 075 21207.92 91.57 42861.35 47821.48 2015-03-16 08:44:49.000 075 21207.86 91.64 42861.30 47821.47 2015-03-16 08:44:50.000 075 21207.83 91.75 42861.24 47821.42 2015-03-16 08:44:51.000 075 21207.82 91.80 42861.20 47821.35 2015-03-16 08:44:52.000 075 21207.81 91.77 42861.17 47821.29 2015-03-16 08:44:53.000 075 21207.79 91.77 42861.18 47821.29 2015-03-16 08:44:54.000 075 21207.81 91.80 42861.18 47821.26 2015-03-16 08:44:55.000 075 21207.82 91.83 42861.18 47821.25 2015-03-16 08:44:56.000 075 21207.86 91.88 42861.17 47821.26 2015-03-16 08:44:57.000 075 21207.87 91.90 42861.14 47821.29 2015-03-16 08:44:58.000 075 21207.84 91.93 42861.10 47821.28 2015-03-16 08:44:59.000 075 21207.80 92.01 42861.08 47821.26 2015-03-16 08:45:00.000 075 21207.77 91.98 42861.09 47821.21 2015-03-16 08:45:01.000 075 21207.79 91.92 42861.09 47821.19 2015-03-16 08:45:02.000 075 21207.79 91.89 42861.11 47821.20 2015-03-16 08:45:03.000 075 21207.77 91.90 42861.14 47821.20 2015-03-16 08:45:04.000 075 21207.76 91.89 42861.15 47821.21 2015-03-16 08:45:05.000 075 21207.74 91.89 42861.13 47821.23 2015-03-16 08:45:06.000 075 21207.72 91.89 42861.12 47821.21 2015-03-16 08:45:07.000 075 21207.70 91.90 42861.12 47821.20 2015-03-16 08:45:08.000 075 21207.66 91.92 42861.16 47821.19 2015-03-16 08:45:09.000 075 21207.60 91.87 42861.17 47821.17 2015-03-16 08:45:10.000 075 21207.61 91.87 42861.15 47821.17 2015-03-16 08:45:11.000 075 21207.61 91.85 42861.11 47821.16 2015-03-16 08:45:12.000 075 21207.58 91.83 42861.10 47821.15 2015-03-16 08:45:13.000 075 21207.55 91.86 42861.12 47821.16 2015-03-16 08:45:14.000 075 21207.50 91.84 42861.10 47821.14 2015-03-16 08:45:15.000 075 21207.46 91.86 42861.15 47821.11 2015-03-16 08:45:16.000 075 21207.46 91.82 42861.13 47821.10 2015-03-16 08:45:17.000 075 21207.44 91.79 42861.16 47821.08 2015-03-16 08:45:18.000 075 21207.41 91.75 42861.15 47821.05 2015-03-16 08:45:19.000 075 21207.35 91.71 42861.15 47821.05 2015-03-16 08:45:20.000 075 21207.32 91.63 42861.18 47821.01 2015-03-16 08:45:21.000 075 21207.28 91.62 42861.19 47821.00 2015-03-16 08:45:22.000 075 21207.20 91.60 42861.19 47820.99 2015-03-16 08:45:23.000 075 21207.14 91.58 42861.18 47820.97 2015-03-16 08:45:24.000 075 21207.06 91.54 42861.18 47820.91 2015-03-16 08:45:25.000 075 21207.00 91.55 42861.19 47820.91 2015-03-16 08:45:26.000 075 21206.93 91.55 42861.18 47820.88 2015-03-16 08:45:27.000 075 21206.89 91.59 42861.20 47820.85 2015-03-16 08:45:28.000 075 21206.82 91.63 42861.17 47820.81 2015-03-16 08:45:29.000 075 21206.74 91.70 42861.13 47820.78 2015-03-16 08:45:30.000 075 21206.69 91.74 42861.13 47820.74 2015-03-16 08:45:31.000 075 21206.60 91.77 42861.11 47820.68 2015-03-16 08:45:32.000 075 21206.57 91.83 42861.12 47820.64 2015-03-16 08:45:33.000 075 21206.52 91.89 42861.09 47820.58 2015-03-16 08:45:34.000 075 21206.44 91.93 42861.07 47820.54 2015-03-16 08:45:35.000 075 21206.37 91.98 42861.04 47820.49 2015-03-16 08:45:36.000 075 21206.29 92.02 42861.03 47820.42 2015-03-16 08:45:37.000 075 21206.23 92.06 42860.98 47820.38 2015-03-16 08:45:38.000 075 21206.18 92.08 42860.95 47820.32 2015-03-16 08:45:39.000 075 21206.11 92.11 42860.97 47820.29 2015-03-16 08:45:40.000 075 21206.06 92.12 42860.97 47820.26 2015-03-16 08:45:41.000 075 21206.01 92.11 42860.97 47820.24 2015-03-16 08:45:42.000 075 21205.97 92.13 42860.97 47820.22 2015-03-16 08:45:43.000 075 21205.96 92.18 42860.99 47820.20 2015-03-16 08:45:44.000 075 21205.92 92.23 42860.97 47820.19 2015-03-16 08:45:45.000 075 21205.86 92.29 42860.97 47820.20 2015-03-16 08:45:46.000 075 21205.82 92.33 42860.98 47820.14 2015-03-16 08:45:47.000 075 21205.78 92.40 42861.01 47820.16 2015-03-16 08:45:48.000 075 21205.76 92.47 42861.02 47820.14 2015-03-16 08:45:49.000 075 21205.74 92.52 42861.02 47820.10 2015-03-16 08:45:50.000 075 21205.68 92.59 42860.99 47820.09 2015-03-16 08:45:51.000 075 21205.61 92.64 42860.98 47820.08 2015-03-16 08:45:52.000 075 21205.59 92.71 42860.97 47820.06 2015-03-16 08:45:53.000 075 21205.54 92.79 42860.94 47820.02 2015-03-16 08:45:54.000 075 21205.48 92.86 42860.95 47820.00 2015-03-16 08:45:55.000 075 21205.44 92.95 42860.96 47819.99 2015-03-16 08:45:56.000 075 21205.41 93.04 42860.94 47819.95 2015-03-16 08:45:57.000 075 21205.41 93.12 42860.94 47819.94 2015-03-16 08:45:58.000 075 21205.38 93.23 42860.94 47819.94 2015-03-16 08:45:59.000 075 21205.33 93.35 42860.95 47819.91 2015-03-16 08:46:00.000 075 21205.27 93.47 42860.93 47819.88 2015-03-16 08:46:01.000 075 21205.25 93.60 42860.92 47819.86 2015-03-16 08:46:02.000 075 21205.21 93.71 42860.91 47819.82 2015-03-16 08:46:03.000 075 21205.17 93.84 42860.84 47819.76 2015-03-16 08:46:04.000 075 21205.12 93.98 42860.80 47819.72 2015-03-16 08:46:05.000 075 21205.04 94.12 42860.78 47819.66 2015-03-16 08:46:06.000 075 21205.01 94.25 42860.76 47819.61 2015-03-16 08:46:07.000 075 21204.98 94.38 42860.71 47819.59 2015-03-16 08:46:08.000 075 21204.94 94.53 42860.67 47819.53 2015-03-16 08:46:09.000 075 21204.88 94.67 42860.67 47819.50 2015-03-16 08:46:10.000 075 21204.84 94.81 42860.68 47819.48 2015-03-16 08:46:11.000 075 21204.80 94.96 42860.67 47819.46 2015-03-16 08:46:12.000 075 21204.78 95.08 42860.65 47819.44 2015-03-16 08:46:13.000 075 21204.79 95.20 42860.65 47819.41 2015-03-16 08:46:14.000 075 21204.85 95.32 42860.64 47819.40 2015-03-16 08:46:15.000 075 21204.86 95.45 42860.59 47819.43 2015-03-16 08:46:16.000 075 21204.89 95.58 42860.60 47819.39 2015-03-16 08:46:17.000 075 21204.95 95.71 42860.60 47819.40 2015-03-16 08:46:18.000 075 21204.98 95.80 42860.58 47819.44 2015-03-16 08:46:19.000 075 21205.00 95.90 42860.56 47819.39 2015-03-16 08:46:20.000 075 21205.07 95.98 42860.53 47819.41 2015-03-16 08:46:21.000 075 21205.14 96.06 42860.48 47819.41 2015-03-16 08:46:22.000 075 21205.19 96.12 42860.47 47819.40 2015-03-16 08:46:23.000 075 21205.25 96.20 42860.42 47819.41 2015-03-16 08:46:24.000 075 21205.34 96.27 42860.41 47819.39 2015-03-16 08:46:25.000 075 21205.40 96.36 42860.38 47819.44 2015-03-16 08:46:26.000 075 21205.47 96.43 42860.32 47819.41 2015-03-16 08:46:27.000 075 21205.57 96.51 42860.32 47819.45 2015-03-16 08:46:28.000 075 21205.63 96.57 42860.32 47819.45 2015-03-16 08:46:29.000 075 21205.65 96.67 42860.29 47819.46 2015-03-16 08:46:30.000 075 21205.68 96.73 42860.28 47819.48 2015-03-16 08:46:31.000 075 21205.71 96.78 42860.31 47819.48 2015-03-16 08:46:32.000 075 21205.74 96.86 42860.34 47819.51 2015-03-16 08:46:33.000 075 21205.78 96.93 42860.35 47819.53 2015-03-16 08:46:34.000 075 21205.81 97.02 42860.33 47819.56 2015-03-16 08:46:35.000 075 21205.86 97.11 42860.30 47819.59 2015-03-16 08:46:36.000 075 21205.85 97.17 42860.30 47819.57 2015-03-16 08:46:37.000 075 21205.85 97.27 42860.32 47819.57 2015-03-16 08:46:38.000 075 21205.88 97.33 42860.30 47819.59 2015-03-16 08:46:39.000 075 21205.90 97.40 42860.33 47819.56 2015-03-16 08:46:40.000 075 21205.98 97.47 42860.30 47819.57 2015-03-16 08:46:41.000 075 21205.99 97.54 42860.26 47819.61 2015-03-16 08:46:42.000 075 21206.04 97.63 42860.26 47819.61 2015-03-16 08:46:43.000 075 21206.10 97.73 42860.22 47819.65 2015-03-16 08:46:44.000 075 21206.14 97.82 42860.25 47819.66 2015-03-16 08:46:45.000 075 21206.24 97.91 42860.22 47819.66 2015-03-16 08:46:46.000 075 21206.32 98.01 42860.16 47819.66 2015-03-16 08:46:47.000 075 21206.40 98.06 42860.12 47819.67 2015-03-16 08:46:48.000 075 21206.45 98.15 42860.07 47819.67 2015-03-16 08:46:49.000 075 21206.52 98.23 42860.05 47819.65 2015-03-16 08:46:50.000 075 21206.58 98.33 42860.02 47819.68 2015-03-16 08:46:51.000 075 21206.63 98.40 42860.00 47819.64 2015-03-16 08:46:52.000 075 21206.70 98.49 42859.96 47819.65 2015-03-16 08:46:53.000 075 21206.76 98.58 42859.94 47819.64 2015-03-16 08:46:54.000 075 21206.80 98.67 42859.94 47819.66 2015-03-16 08:46:55.000 075 21206.84 98.76 42859.93 47819.63 2015-03-16 08:46:56.000 075 21206.91 98.82 42859.88 47819.62 2015-03-16 08:46:57.000 075 21206.99 98.88 42859.84 47819.65 2015-03-16 08:46:58.000 075 21207.09 98.95 42859.84 47819.67 2015-03-16 08:46:59.000 075 21207.16 98.99 42859.82 47819.69 2015-03-16 08:47:00.000 075 21207.23 99.06 42859.83 47819.71 2015-03-16 08:47:01.000 075 21207.24 99.11 42859.80 47819.71 2015-03-16 08:47:02.000 075 21207.29 99.16 42859.79 47819.74 2015-03-16 08:47:03.000 075 21207.34 99.21 42859.77 47819.74 2015-03-16 08:47:04.000 075 21207.35 99.22 42859.75 47819.76 2015-03-16 08:47:05.000 075 21207.37 99.30 42859.73 47819.76 2015-03-16 08:47:06.000 075 21207.34 99.36 42859.76 47819.76 2015-03-16 08:47:07.000 075 21207.37 99.42 42859.75 47819.76 2015-03-16 08:47:08.000 075 21207.37 99.49 42859.75 47819.77 2015-03-16 08:47:09.000 075 21207.36 99.57 42859.74 47819.76 2015-03-16 08:47:10.000 075 21207.42 99.67 42859.72 47819.74 2015-03-16 08:47:11.000 075 21207.45 99.76 42859.69 47819.76 2015-03-16 08:47:12.000 075 21207.49 99.78 42859.68 47819.72 2015-03-16 08:47:13.000 075 21207.54 99.83 42859.68 47819.75 2015-03-16 08:47:14.000 075 21207.59 99.85 42859.68 47819.76 2015-03-16 08:47:15.000 075 21207.64 99.86 42859.73 47819.78 2015-03-16 08:47:16.000 075 21207.68 99.90 42859.74 47819.82 2015-03-16 08:47:17.000 075 21207.77 99.95 42859.71 47819.86 2015-03-16 08:47:18.000 075 21207.85 100.03 42859.68 47819.89 2015-03-16 08:47:19.000 075 21207.92 100.12 42859.70 47819.94 2015-03-16 08:47:20.000 075 21207.99 100.18 42859.68 47819.94 2015-03-16 08:47:21.000 075 21208.08 100.23 42859.70 47819.98 2015-03-16 08:47:22.000 075 21208.15 100.27 42859.71 47820.01 2015-03-16 08:47:23.000 075 21208.16 100.30 42859.73 47820.03 2015-03-16 08:47:24.000 075 21208.17 100.38 42859.73 47820.07 2015-03-16 08:47:25.000 075 21208.14 100.49 42859.67 47820.07 2015-03-16 08:47:26.000 075 21208.12 100.59 42859.66 47820.04 2015-03-16 08:47:27.000 075 21208.13 100.69 42859.65 47820.03 2015-03-16 08:47:28.000 075 21208.14 100.81 42859.61 47819.98 2015-03-16 08:47:29.000 075 21208.14 100.92 42859.57 47819.96 2015-03-16 08:47:30.000 075 21208.17 101.08 42859.54 47819.94 2015-03-16 08:47:31.000 075 21208.24 101.16 42859.53 47819.94 2015-03-16 08:47:32.000 075 21208.32 101.20 42859.52 47819.93 2015-03-16 08:47:33.000 075 21208.40 101.22 42859.54 47819.97 2015-03-16 08:47:34.000 075 21208.45 101.31 42859.52 47820.01 2015-03-16 08:47:35.000 075 21208.51 101.40 42859.46 47820.03 2015-03-16 08:47:36.000 075 21208.57 101.42 42859.41 47820.02 2015-03-16 08:47:37.000 075 21208.62 101.43 42859.42 47820.03 2015-03-16 08:47:38.000 075 21208.70 101.46 42859.37 47820.02 2015-03-16 08:47:39.000 075 21208.78 101.44 42859.36 47820.03 2015-03-16 08:47:40.000 075 21208.86 101.46 42859.37 47820.07 2015-03-16 08:47:41.000 075 21208.94 101.48 42859.34 47820.08 2015-03-16 08:47:42.000 075 21209.05 101.49 42859.38 47820.10 2015-03-16 08:47:43.000 075 21209.21 101.50 42859.41 47820.18 2015-03-16 08:47:44.000 075 21209.34 101.50 42859.39 47820.23 2015-03-16 08:47:45.000 075 21209.49 101.48 42859.36 47820.29 2015-03-16 08:47:46.000 075 21209.64 101.45 42859.39 47820.38 2015-03-16 08:47:47.000 075 21209.75 101.43 42859.43 47820.44 2015-03-16 08:47:48.000 075 21209.86 101.41 42859.43 47820.53 2015-03-16 08:47:49.000 075 21209.98 101.32 42859.46 47820.59 2015-03-16 08:47:50.000 075 21210.10 101.19 42859.47 47820.67 2015-03-16 08:47:51.000 075 21210.20 101.07 42859.50 47820.73 2015-03-16 08:47:52.000 075 21210.28 100.94 42859.52 47820.81 2015-03-16 08:47:53.000 075 21210.36 100.80 42859.55 47820.89 2015-03-16 08:47:54.000 075 21210.47 100.70 42859.59 47820.94 2015-03-16 08:47:55.000 075 21210.59 100.53 42859.63 47821.01 2015-03-16 08:47:56.000 075 21210.69 100.41 42859.69 47821.12 2015-03-16 08:47:57.000 075 21210.80 100.34 42859.73 47821.18 2015-03-16 08:47:58.000 075 21210.85 100.32 42859.74 47821.27 2015-03-16 08:47:59.000 075 21210.84 100.32 42859.73 47821.28 2015-03-16 08:48:00.000 075 21210.84 100.31 42859.78 47821.32 2015-03-16 08:48:01.000 075 21210.92 100.26 42859.80 47821.34 2015-03-16 08:48:02.000 075 21210.96 100.20 42859.86 47821.37 2015-03-16 08:48:03.000 075 21211.05 100.17 42859.86 47821.44 2015-03-16 08:48:04.000 075 21211.14 100.10 42859.86 47821.50 2015-03-16 08:48:05.000 075 21211.30 99.97 42859.89 47821.56 2015-03-16 08:48:06.000 075 21211.43 99.83 42859.93 47821.63 2015-03-16 08:48:07.000 075 21211.56 99.65 42859.96 47821.76 2015-03-16 08:48:08.000 075 21211.75 99.45 42860.01 47821.87 2015-03-16 08:48:09.000 075 21211.92 99.27 42860.11 47822.01 2015-03-16 08:48:10.000 075 21212.03 99.08 42860.12 47822.10 2015-03-16 08:48:11.000 075 21212.14 98.93 42860.15 47822.18 2015-03-16 08:48:12.000 075 21212.22 98.75 42860.18 47822.28 2015-03-16 08:48:13.000 075 21212.27 98.61 42860.22 47822.34 2015-03-16 08:48:14.000 075 21212.26 98.54 42860.27 47822.41 2015-03-16 08:48:15.000 075 21212.23 98.47 42860.26 47822.40 2015-03-16 08:48:16.000 075 21212.17 98.43 42860.27 47822.37 2015-03-16 08:48:17.000 075 21212.08 98.40 42860.25 47822.38 2015-03-16 08:48:18.000 075 21212.05 98.41 42860.26 47822.35 2015-03-16 08:48:19.000 075 21211.96 98.43 42860.27 47822.32 2015-03-16 08:48:20.000 075 21211.88 98.42 42860.25 47822.28 2015-03-16 08:48:21.000 075 21211.79 98.45 42860.29 47822.26 2015-03-16 08:48:22.000 075 21211.71 98.51 42860.29 47822.21 2015-03-16 08:48:23.000 075 21211.59 98.55 42860.27 47822.18 2015-03-16 08:48:24.000 075 21211.48 98.56 42860.25 47822.11 2015-03-16 08:48:25.000 075 21211.38 98.52 42860.29 47822.05 2015-03-16 08:48:26.000 075 21211.31 98.47 42860.26 47821.99 2015-03-16 08:48:27.000 075 21211.22 98.41 42860.30 47822.00 2015-03-16 08:48:28.000 075 21211.14 98.41 42860.31 47822.01 2015-03-16 08:48:29.000 075 21211.05 98.39 42860.34 47821.98 2015-03-16 08:48:30.000 075 21210.99 98.39 42860.31 47821.96 2015-03-16 08:48:31.000 075 21210.95 98.42 42860.32 47821.91 2015-03-16 08:48:32.000 075 21210.94 98.45 42860.30 47821.89 2015-03-16 08:48:33.000 075 21210.95 98.47 42860.30 47821.88 2015-03-16 08:48:34.000 075 21210.96 98.50 42860.29 47821.86 2015-03-16 08:48:35.000 075 21210.92 98.51 42860.29 47821.85 2015-03-16 08:48:36.000 075 21210.92 98.54 42860.24 47821.82 2015-03-16 08:48:37.000 075 21210.90 98.52 42860.23 47821.79 2015-03-16 08:48:38.000 075 21210.87 98.53 42860.19 47821.76 2015-03-16 08:48:39.000 075 21210.80 98.56 42860.17 47821.71 2015-03-16 08:48:40.000 075 21210.76 98.52 42860.15 47821.65 2015-03-16 08:48:41.000 075 21210.68 98.48 42860.13 47821.59 2015-03-16 08:48:42.000 075 21210.66 98.44 42860.13 47821.56 2015-03-16 08:48:43.000 075 21210.61 98.41 42860.14 47821.56 2015-03-16 08:48:44.000 075 21210.55 98.40 42860.14 47821.55 2015-03-16 08:48:45.000 075 21210.48 98.37 42860.16 47821.53 2015-03-16 08:48:46.000 075 21210.40 98.34 42860.15 47821.51 2015-03-16 08:48:47.000 075 21210.30 98.34 42860.16 47821.47 2015-03-16 08:48:48.000 075 21210.20 98.36 42860.15 47821.45 2015-03-16 08:48:49.000 075 21210.15 98.34 42860.17 47821.43 2015-03-16 08:48:50.000 075 21210.08 98.33 42860.20 47821.42 2015-03-16 08:48:51.000 075 21210.02 98.32 42860.21 47821.36 2015-03-16 08:48:52.000 075 21209.94 98.30 42860.22 47821.34 2015-03-16 08:48:53.000 075 21209.86 98.33 42860.19 47821.30 2015-03-16 08:48:54.000 075 21209.79 98.33 42860.17 47821.25 2015-03-16 08:48:55.000 075 21209.77 98.34 42860.17 47821.20 2015-03-16 08:48:56.000 075 21209.75 98.32 42860.15 47821.18 2015-03-16 08:48:57.000 075 21209.71 98.31 42860.17 47821.16 2015-03-16 08:48:58.000 075 21209.70 98.35 42860.19 47821.18 2015-03-16 08:48:59.000 075 21209.69 98.41 42860.19 47821.15 2015-03-16 08:49:00.000 075 21209.73 98.45 42860.18 47821.13 2015-03-16 08:49:01.000 075 21209.76 98.47 42860.16 47821.15 2015-03-16 08:49:02.000 075 21209.81 98.45 42860.11 47821.14 2015-03-16 08:49:03.000 075 21209.87 98.41 42860.09 47821.11 2015-03-16 08:49:04.000 075 21209.93 98.38 42860.08 47821.14 2015-03-16 08:49:05.000 075 21209.98 98.33 42860.06 47821.17 2015-03-16 08:49:06.000 075 21210.06 98.29 42860.09 47821.20 2015-03-16 08:49:07.000 075 21210.17 98.26 42860.08 47821.23 2015-03-16 08:49:08.000 075 21210.27 98.22 42860.05 47821.26 2015-03-16 08:49:09.000 075 21210.40 98.17 42860.02 47821.28 2015-03-16 08:49:10.000 075 21210.52 98.05 42859.99 47821.33 2015-03-16 08:49:11.000 075 21210.59 97.95 42860.00 47821.38 2015-03-16 08:49:12.000 075 21210.68 97.87 42860.02 47821.43 2015-03-16 08:49:13.000 075 21210.75 97.78 42860.07 47821.49 2015-03-16 08:49:14.000 075 21210.86 97.72 42860.10 47821.55 2015-03-16 08:49:15.000 075 21210.91 97.64 42860.13 47821.60 2015-03-16 08:49:16.000 075 21210.92 97.61 42860.10 47821.61 2015-03-16 08:49:17.000 075 21210.86 97.60 42860.12 47821.64 2015-03-16 08:49:18.000 075 21210.77 97.59 42860.08 47821.62 2015-03-16 08:49:19.000 075 21210.76 97.58 42860.05 47821.61 2015-03-16 08:49:20.000 075 21210.78 97.52 42860.08 47821.58 2015-03-16 08:49:21.000 075 21210.80 97.46 42860.06 47821.59 2015-03-16 08:49:22.000 075 21210.80 97.38 42860.11 47821.61 2015-03-16 08:49:23.000 075 21210.83 97.28 42860.14 47821.65 2015-03-16 08:49:24.000 075 21210.84 97.19 42860.16 47821.69 2015-03-16 08:49:25.000 075 21210.84 97.14 42860.21 47821.73 2015-03-16 08:49:26.000 075 21210.81 97.07 42860.23 47821.75 2015-03-16 08:49:27.000 075 21210.77 97.02 42860.24 47821.77 2015-03-16 08:49:28.000 075 21210.72 96.96 42860.28 47821.79 2015-03-16 08:49:29.000 075 21210.70 96.91 42860.29 47821.76 2015-03-16 08:49:30.000 075 21210.68 96.86 42860.30 47821.78 2015-03-16 08:49:31.000 075 21210.69 96.81 42860.32 47821.79 2015-03-16 08:49:32.000 075 21210.70 96.69 42860.35 47821.77 2015-03-16 08:49:33.000 075 21210.69 96.57 42860.40 47821.79 2015-03-16 08:49:34.000 075 21210.69 96.47 42860.41 47821.81 2015-03-16 08:49:35.000 075 21210.67 96.39 42860.42 47821.85 2015-03-16 08:49:36.000 075 21210.62 96.29 42860.43 47821.85 2015-03-16 08:49:37.000 075 21210.65 96.21 42860.43 47821.86 2015-03-16 08:49:38.000 075 21210.66 96.15 42860.44 47821.87 2015-03-16 08:49:39.000 075 21210.65 96.05 42860.48 47821.88 2015-03-16 08:49:40.000 075 21210.65 95.98 42860.45 47821.87 2015-03-16 08:49:41.000 075 21210.64 95.91 42860.44 47821.89 2015-03-16 08:49:42.000 075 21210.63 95.83 42860.41 47821.87 2015-03-16 08:49:43.000 075 21210.65 95.72 42860.44 47821.86 2015-03-16 08:49:44.000 075 21210.70 95.62 42860.45 47821.88 2015-03-16 08:49:45.000 075 21210.68 95.56 42860.45 47821.91 2015-03-16 08:49:46.000 075 21210.72 95.45 42860.48 47821.90 2015-03-16 08:49:47.000 075 21210.73 95.34 42860.50 47821.92 2015-03-16 08:49:48.000 075 21210.76 95.26 42860.50 47821.96 2015-03-16 08:49:49.000 075 21210.78 95.19 42860.52 47822.00 2015-03-16 08:49:50.000 075 21210.83 95.12 42860.51 47821.97 2015-03-16 08:49:51.000 075 21210.84 95.04 42860.49 47822.01 2015-03-16 08:49:52.000 075 21210.84 94.97 42860.51 47822.03 2015-03-16 08:49:53.000 075 21210.82 94.89 42860.56 47822.02 2015-03-16 08:49:54.000 075 21210.78 94.84 42860.57 47822.04 2015-03-16 08:49:55.000 075 21210.74 94.81 42860.59 47822.03 2015-03-16 08:49:56.000 075 21210.65 94.77 42860.60 47822.01 2015-03-16 08:49:57.000 075 21210.57 94.71 42860.60 47821.98 2015-03-16 08:49:58.000 075 21210.48 94.67 42860.62 47821.97 2015-03-16 08:49:59.000 075 21210.41 94.67 42860.62 47821.93 2015-03-16 08:50:00.000 075 21210.38 94.61 42860.60 47821.90 2015-03-16 08:50:01.000 075 21210.36 94.58 42860.59 47821.89 2015-03-16 08:50:02.000 075 21210.33 94.54 42860.64 47821.90 2015-03-16 08:50:03.000 075 21210.35 94.50 42860.64 47821.88 2015-03-16 08:50:04.000 075 21210.37 94.45 42860.58 47821.88 2015-03-16 08:50:05.000 075 21210.39 94.43 42860.59 47821.90 2015-03-16 08:50:06.000 075 21210.44 94.41 42860.60 47821.89 2015-03-16 08:50:07.000 075 21210.41 94.41 42860.57 47821.94 2015-03-16 08:50:08.000 075 21210.42 94.43 42860.54 47821.92 2015-03-16 08:50:09.000 075 21210.46 94.42 42860.53 47821.88 2015-03-16 08:50:10.000 075 21210.49 94.38 42860.51 47821.90 2015-03-16 08:50:11.000 075 21210.51 94.36 42860.53 47821.90 2015-03-16 08:50:12.000 075 21210.53 94.34 42860.50 47821.90 2015-03-16 08:50:13.000 075 21210.58 94.33 42860.49 47821.88 2015-03-16 08:50:14.000 075 21210.62 94.35 42860.49 47821.91 2015-03-16 08:50:15.000 075 21210.69 94.34 42860.47 47821.93 2015-03-16 08:50:16.000 075 21210.72 94.32 42860.47 47821.96 2015-03-16 08:50:17.000 075 21210.75 94.29 42860.48 47821.98 2015-03-16 08:50:18.000 075 21210.77 94.26 42860.48 47821.99 2015-03-16 08:50:19.000 075 21210.79 94.28 42860.49 47822.00 2015-03-16 08:50:20.000 075 21210.75 94.29 42860.48 47821.98 2015-03-16 08:50:21.000 075 21210.70 94.29 42860.46 47821.96 2015-03-16 08:50:22.000 075 21210.69 94.29 42860.44 47821.95 2015-03-16 08:50:23.000 075 21210.66 94.29 42860.44 47821.92 2015-03-16 08:50:24.000 075 21210.64 94.24 42860.46 47821.90 2015-03-16 08:50:25.000 075 21210.64 94.20 42860.48 47821.88 2015-03-16 08:50:26.000 075 21210.64 94.12 42860.47 47821.89 2015-03-16 08:50:27.000 075 21210.71 94.04 42860.49 47821.91 2015-03-16 08:50:28.000 075 21210.72 93.98 42860.49 47821.95 2015-03-16 08:50:29.000 075 21210.76 93.94 42860.48 47821.98 2015-03-16 08:50:30.000 075 21210.81 93.91 42860.52 47822.00 2015-03-16 08:50:31.000 075 21210.84 93.84 42860.54 47822.03 2015-03-16 08:50:32.000 075 21210.85 93.80 42860.54 47822.06 2015-03-16 08:50:33.000 075 21210.87 93.76 42860.54 47822.07 2015-03-16 08:50:34.000 075 21210.89 93.69 42860.52 47822.09 2015-03-16 08:50:35.000 075 21210.97 93.59 42860.52 47822.07 2015-03-16 08:50:36.000 075 21211.03 93.46 42860.55 47822.13 2015-03-16 08:50:37.000 075 21211.09 93.38 42860.58 47822.18 2015-03-16 08:50:38.000 075 21211.16 93.32 42860.59 47822.21 2015-03-16 08:50:39.000 075 21211.19 93.19 42860.60 47822.27 2015-03-16 08:50:40.000 075 21211.20 93.05 42860.62 47822.28 2015-03-16 08:50:41.000 075 21211.26 92.93 42860.66 47822.33 2015-03-16 08:50:42.000 075 21211.32 92.83 42860.70 47822.38 2015-03-16 08:50:43.000 075 21211.38 92.72 42860.73 47822.43 2015-03-16 08:50:44.000 075 21211.44 92.61 42860.80 47822.49 2015-03-16 08:50:45.000 075 21211.45 92.58 42860.79 47822.55 2015-03-16 08:50:46.000 075 21211.44 92.59 42860.79 47822.57 2015-03-16 08:50:47.000 075 21211.40 92.56 42860.80 47822.54 2015-03-16 08:50:48.000 075 21211.41 92.48 42860.80 47822.54 2015-03-16 08:50:49.000 075 21211.40 92.34 42860.80 47822.52 2015-03-16 08:50:50.000 075 21211.43 92.24 42860.83 47822.53 2015-03-16 08:50:51.000 075 21211.46 92.17 42860.82 47822.53 2015-03-16 08:50:52.000 075 21211.54 92.02 42860.85 47822.59 2015-03-16 08:50:53.000 075 21211.55 91.87 42860.93 47822.63 2015-03-16 08:50:54.000 075 21211.56 91.80 42860.96 47822.70 2015-03-16 08:50:55.000 075 21211.61 91.73 42860.97 47822.76 2015-03-16 08:50:56.000 075 21211.61 91.67 42861.01 47822.80 2015-03-16 08:50:57.000 075 21211.62 91.60 42861.04 47822.81 2015-03-16 08:50:58.000 075 21211.64 91.55 42861.03 47822.85 2015-03-16 08:50:59.000 075 21211.68 91.52 42861.05 47822.85 2015-03-16 08:51:00.000 075 21211.70 91.46 42861.04 47822.90 2015-03-16 08:51:01.000 075 21211.73 91.42 42861.04 47822.91 2015-03-16 08:51:02.000 075 21211.77 91.36 42861.06 47822.93 2015-03-16 08:51:03.000 075 21211.75 91.34 42861.09 47822.93 2015-03-16 08:51:04.000 075 21211.75 91.39 42861.08 47822.96 2015-03-16 08:51:05.000 075 21211.74 91.39 42861.05 47822.93 2015-03-16 08:51:06.000 075 21211.71 91.38 42860.99 47822.90 2015-03-16 08:51:07.000 075 21211.71 91.35 42861.00 47822.86 2015-03-16 08:51:08.000 075 21211.70 91.33 42860.95 47822.86 2015-03-16 08:51:09.000 075 21211.72 91.28 42860.92 47822.81 2015-03-16 08:51:10.000 075 21211.72 91.22 42860.93 47822.81 2015-03-16 08:51:11.000 075 21211.69 91.19 42860.97 47822.83 2015-03-16 08:51:12.000 075 21211.69 91.17 42860.97 47822.84 2015-03-16 08:51:13.000 075 21211.66 91.18 42860.95 47822.85 2015-03-16 08:51:14.000 075 21211.60 91.23 42860.95 47822.83 2015-03-16 08:51:15.000 075 21211.55 91.28 42860.92 47822.78 2015-03-16 08:51:16.000 075 21211.49 91.30 42860.90 47822.70 2015-03-16 08:51:17.000 075 21211.45 91.29 42860.87 47822.68 2015-03-16 08:51:18.000 075 21211.47 91.24 42860.87 47822.62 2015-03-16 08:51:19.000 075 21211.47 91.23 42860.88 47822.65 2015-03-16 08:51:20.000 075 21211.45 91.24 42860.91 47822.67 2015-03-16 08:51:21.000 075 21211.46 91.24 42860.91 47822.64 2015-03-16 08:51:22.000 075 21211.47 91.22 42860.89 47822.65 2015-03-16 08:51:23.000 075 21211.46 91.22 42860.83 47822.64 2015-03-16 08:51:24.000 075 21211.48 91.23 42860.79 47822.60 2015-03-16 08:51:25.000 075 21211.48 91.21 42860.81 47822.61 2015-03-16 08:51:26.000 075 21211.48 91.19 42860.81 47822.59 2015-03-16 08:51:27.000 075 21211.51 91.17 42860.80 47822.61 2015-03-16 08:51:28.000 075 21211.54 91.15 42860.77 47822.57 2015-03-16 08:51:29.000 075 21211.53 91.11 42860.73 47822.58 2015-03-16 08:51:30.000 075 21211.53 91.11 42860.76 47822.58 2015-03-16 08:51:31.000 075 21211.51 91.13 42860.73 47822.57 2015-03-16 08:51:32.000 075 21211.54 91.12 42860.71 47822.58 2015-03-16 08:51:33.000 075 21211.58 91.11 42860.72 47822.57 2015-03-16 08:51:34.000 075 21211.58 91.10 42860.74 47822.59 2015-03-16 08:51:35.000 075 21211.60 91.06 42860.77 47822.56 2015-03-16 08:51:36.000 075 21211.60 91.02 42860.75 47822.60 2015-03-16 08:51:37.000 075 21211.63 90.98 42860.73 47822.59 2015-03-16 08:51:38.000 075 21211.66 91.00 42860.77 47822.60 2015-03-16 08:51:39.000 075 21211.70 90.98 42860.77 47822.61 2015-03-16 08:51:40.000 075 21211.68 90.96 42860.77 47822.61 2015-03-16 08:51:41.000 075 21211.70 90.93 42860.75 47822.64 2015-03-16 08:51:42.000 075 21211.68 90.98 42860.73 47822.61 2015-03-16 08:51:43.000 075 21211.64 91.00 42860.67 47822.59 2015-03-16 08:51:44.000 075 21211.58 90.99 42860.62 47822.50 2015-03-16 08:51:45.000 075 21211.53 90.99 42860.58 47822.48 2015-03-16 08:51:46.000 075 21211.50 91.00 42860.53 47822.41 2015-03-16 08:51:47.000 075 21211.47 91.02 42860.51 47822.35 2015-03-16 08:51:48.000 075 21211.41 90.98 42860.50 47822.29 2015-03-16 08:51:49.000 075 21211.33 90.96 42860.50 47822.24 2015-03-16 08:51:50.000 075 21211.33 90.92 42860.45 47822.22 2015-03-16 08:51:51.000 075 21211.29 90.90 42860.40 47822.17 2015-03-16 08:51:52.000 075 21211.27 90.87 42860.39 47822.12 2015-03-16 08:51:53.000 075 21211.30 90.77 42860.42 47822.10 2015-03-16 08:51:54.000 075 21211.31 90.67 42860.45 47822.15 2015-03-16 08:51:55.000 075 21211.30 90.61 42860.46 47822.16 2015-03-16 08:51:56.000 075 21211.27 90.62 42860.46 47822.19 2015-03-16 08:51:57.000 075 21211.26 90.63 42860.48 47822.18 2015-03-16 08:51:58.000 075 21211.30 90.60 42860.50 47822.20 2015-03-16 08:51:59.000 075 21211.28 90.57 42860.49 47822.21 2015-03-16 08:52:00.000 075 21211.29 90.54 42860.47 47822.20 2015-03-16 08:52:01.000 075 21211.32 90.52 42860.48 47822.19 2015-03-16 08:52:02.000 075 21211.31 90.52 42860.45 47822.21 2015-03-16 08:52:03.000 075 21211.30 90.48 42860.48 47822.22 2015-03-16 08:52:04.000 075 21211.32 90.43 42860.49 47822.21 2015-03-16 08:52:05.000 075 21211.32 90.44 42860.49 47822.23 2015-03-16 08:52:06.000 075 21211.31 90.50 42860.45 47822.22 2015-03-16 08:52:07.000 075 21211.28 90.57 42860.44 47822.21 2015-03-16 08:52:08.000 075 21211.28 90.60 42860.42 47822.17 2015-03-16 08:52:09.000 075 21211.28 90.64 42860.37 47822.14 2015-03-16 08:52:10.000 075 21211.31 90.65 42860.33 47822.10 2015-03-16 08:52:11.000 075 21211.32 90.64 42860.31 47822.07 2015-03-16 08:52:12.000 075 21211.34 90.63 42860.31 47822.05 2015-03-16 08:52:13.000 075 21211.34 90.65 42860.33 47822.04 2015-03-16 08:52:14.000 075 21211.32 90.70 42860.28 47822.07 2015-03-16 08:52:15.000 075 21211.30 90.75 42860.30 47822.02 2015-03-16 08:52:16.000 075 21211.32 90.80 42860.26 47822.02 2015-03-16 08:52:17.000 075 21211.29 90.83 42860.26 47821.99 2015-03-16 08:52:18.000 075 21211.27 90.86 42860.21 47821.99 2015-03-16 08:52:19.000 075 21211.27 90.88 42860.19 47821.98 2015-03-16 08:52:20.000 075 21211.30 90.92 42860.22 47821.96 2015-03-16 08:52:21.000 075 21211.32 90.97 42860.22 47821.98 2015-03-16 08:52:22.000 075 21211.30 90.99 42860.22 47821.96 2015-03-16 08:52:23.000 075 21211.33 91.03 42860.21 47821.95 2015-03-16 08:52:24.000 075 21211.36 91.02 42860.20 47821.96 2015-03-16 08:52:25.000 075 21211.39 91.03 42860.21 47821.96 2015-03-16 08:52:26.000 075 21211.43 91.03 42860.20 47821.97 2015-03-16 08:52:27.000 075 21211.42 91.02 42860.21 47822.00 2015-03-16 08:52:28.000 075 21211.39 91.04 42860.22 47822.02 2015-03-16 08:52:29.000 075 21211.37 91.04 42860.19 47822.01 2015-03-16 08:52:30.000 075 21211.36 91.06 42860.20 47822.01 2015-03-16 08:52:31.000 075 21211.34 91.12 42860.23 47821.99 2015-03-16 08:52:32.000 075 21211.29 91.16 42860.26 47821.98 2015-03-16 08:52:33.000 075 21211.26 91.20 42860.24 47821.98 2015-03-16 08:52:34.000 075 21211.26 91.24 42860.21 47821.96 2015-03-16 08:52:35.000 075 21211.21 91.32 42860.19 47821.93 2015-03-16 08:52:36.000 075 21211.19 91.37 42860.16 47821.91 2015-03-16 08:52:37.000 075 21211.20 91.39 42860.13 47821.90 2015-03-16 08:52:38.000 075 21211.19 91.43 42860.13 47821.89 2015-03-16 08:52:39.000 075 21211.21 91.48 42860.13 47821.85 2015-03-16 08:52:40.000 075 21211.22 91.53 42860.15 47821.85 2015-03-16 08:52:41.000 075 21211.17 91.57 42860.11 47821.84 2015-03-16 08:52:42.000 075 21211.16 91.59 42860.08 47821.84 2015-03-16 08:52:43.000 075 21211.19 91.62 42860.07 47821.83 2015-03-16 08:52:44.000 075 21211.18 91.68 42860.06 47821.80 2015-03-16 08:52:45.000 075 21211.16 91.71 42860.05 47821.79 2015-03-16 08:52:46.000 075 21211.13 91.77 42860.04 47821.78 2015-03-16 08:52:47.000 075 21211.14 91.82 42860.01 47821.76 2015-03-16 08:52:48.000 075 21211.16 91.88 42859.99 47821.72 2015-03-16 08:52:49.000 075 21211.12 91.92 42859.98 47821.71 2015-03-16 08:52:50.000 075 21211.10 91.92 42859.98 47821.68 2015-03-16 08:52:51.000 075 21211.09 91.92 42860.01 47821.67 2015-03-16 08:52:52.000 075 21211.09 91.89 42860.01 47821.69 2015-03-16 08:52:53.000 075 21211.10 91.89 42859.98 47821.71 2015-03-16 08:52:54.000 075 21211.13 91.93 42859.99 47821.70 2015-03-16 08:52:55.000 075 21211.16 91.94 42860.04 47821.73 2015-03-16 08:52:56.000 075 21211.17 91.92 42860.04 47821.74 2015-03-16 08:52:57.000 075 21211.16 91.92 42860.03 47821.73 2015-03-16 08:52:58.000 075 21211.17 91.89 42860.01 47821.72 2015-03-16 08:52:59.000 075 21211.15 91.90 42860.01 47821.74 2015-03-16 08:53:00.000 075 21211.10 91.94 42859.98 47821.75 2015-03-16 08:53:01.000 075 21211.07 91.93 42859.98 47821.72 2015-03-16 08:53:02.000 075 21211.07 91.94 42859.97 47821.67 2015-03-16 08:53:03.000 075 21211.07 91.93 42859.95 47821.65 2015-03-16 08:53:04.000 075 21211.07 91.92 42859.98 47821.66 2015-03-16 08:53:05.000 075 21211.05 91.91 42859.96 47821.64 2015-03-16 08:53:06.000 075 21211.04 91.90 42859.93 47821.60 2015-03-16 08:53:07.000 075 21211.04 91.92 42859.93 47821.61 2015-03-16 08:53:08.000 075 21211.06 91.91 42859.91 47821.60 2015-03-16 08:53:09.000 075 21211.07 91.87 42859.89 47821.58 2015-03-16 08:53:10.000 075 21211.02 91.87 42859.89 47821.60 2015-03-16 08:53:11.000 075 21211.02 91.86 42859.90 47821.58 2015-03-16 08:53:12.000 075 21211.01 91.85 42859.90 47821.58 2015-03-16 08:53:13.000 075 21210.97 91.87 42859.90 47821.55 2015-03-16 08:53:14.000 075 21210.95 91.84 42859.86 47821.55 2015-03-16 08:53:15.000 075 21210.96 91.79 42859.89 47821.53 2015-03-16 08:53:16.000 075 21210.98 91.74 42859.87 47821.52 2015-03-16 08:53:17.000 075 21210.97 91.71 42859.84 47821.53 2015-03-16 08:53:18.000 075 21211.03 91.64 42859.90 47821.55 2015-03-16 08:53:19.000 075 21211.04 91.59 42859.96 47821.58 2015-03-16 08:53:20.000 075 21211.10 91.55 42859.98 47821.64 2015-03-16 08:53:21.000 075 21211.10 91.52 42860.04 47821.68 2015-03-16 08:53:22.000 075 21211.14 91.49 42860.03 47821.71 2015-03-16 08:53:23.000 075 21211.18 91.46 42860.08 47821.75 2015-03-16 08:53:24.000 075 21211.21 91.44 42860.10 47821.77 2015-03-16 08:53:25.000 075 21211.25 91.39 42860.09 47821.82 2015-03-16 08:53:26.000 075 21211.28 91.35 42860.16 47821.85 2015-03-16 08:53:27.000 075 21211.29 91.31 42860.19 47821.87 2015-03-16 08:53:28.000 075 21211.32 91.29 42860.23 47821.91 2015-03-16 08:53:29.000 075 21211.33 91.28 42860.23 47821.95 2015-03-16 08:53:30.000 075 21211.35 91.28 42860.25 47821.93 2015-03-16 08:53:31.000 075 21211.31 91.27 42860.21 47821.97 2015-03-16 08:53:32.000 075 21211.31 91.29 42860.20 47821.96 2015-03-16 08:53:33.000 075 21211.28 91.32 42860.17 47821.92 2015-03-16 08:53:34.000 075 21211.39 91.25 42860.14 47821.89 2015-03-16 08:53:35.000 075 21211.56 91.20 42860.10 47821.87 2015-03-16 08:53:36.000 075 21211.76 91.31 42860.08 47821.95 2015-03-16 08:53:37.000 075 21211.74 91.53 42860.13 47822.04 2015-03-16 08:53:38.000 075 21211.61 91.59 42860.16 47822.04 2015-03-16 08:53:39.000 075 21211.52 91.47 42860.15 47822.01 2015-03-16 08:53:40.000 075 21211.52 91.38 42860.15 47821.98 2015-03-16 08:53:41.000 075 21211.53 91.30 42860.18 47821.99 2015-03-16 08:53:42.000 075 21211.56 91.25 42860.19 47822.02 2015-03-16 08:53:43.000 075 21211.58 91.25 42860.20 47822.03 2015-03-16 08:53:44.000 075 21211.60 91.24 42860.19 47822.07 2015-03-16 08:53:45.000 075 21211.61 91.25 42860.22 47822.08 2015-03-16 08:53:46.000 075 21211.64 91.24 42860.24 47822.08 2015-03-16 08:53:47.000 075 21211.65 91.21 42860.24 47822.11 2015-03-16 08:53:48.000 075 21211.67 91.17 42860.28 47822.11 2015-03-16 08:53:49.000 075 21211.67 91.16 42860.26 47822.13 2015-03-16 08:53:50.000 075 21211.66 91.17 42860.25 47822.15 2015-03-16 08:53:51.000 075 21211.65 91.16 42860.23 47822.13 2015-03-16 08:53:52.000 075 21211.65 91.19 42860.24 47822.14 2015-03-16 08:53:53.000 075 21211.66 91.16 42860.23 47822.12 2015-03-16 08:53:54.000 075 21211.60 91.17 42860.23 47822.11 2015-03-16 08:53:55.000 075 21211.55 91.15 42860.25 47822.09 2015-03-16 08:53:56.000 075 21211.54 91.15 42860.24 47822.07 2015-03-16 08:53:57.000 075 21211.52 91.11 42860.23 47822.06 2015-03-16 08:53:58.000 075 21211.49 91.09 42860.22 47822.05 2015-03-16 08:53:59.000 075 21211.44 91.07 42860.24 47822.03 2015-03-16 08:54:00.000 075 21211.40 91.03 42860.25 47822.03 2015-03-16 08:54:01.000 075 21211.41 91.00 42860.27 47822.03 2015-03-16 08:54:02.000 075 21211.37 90.97 42860.28 47822.04 2015-03-16 08:54:03.000 075 21211.36 90.95 42860.32 47822.02 2015-03-16 08:54:04.000 075 21211.32 90.94 42860.31 47822.03 2015-03-16 08:54:05.000 075 21211.33 90.96 42860.32 47822.03 2015-03-16 08:54:06.000 075 21211.28 90.95 42860.31 47822.00 2015-03-16 08:54:07.000 075 21211.25 90.94 42860.31 47822.02 2015-03-16 08:54:08.000 075 21211.27 90.90 42860.33 47822.03 2015-03-16 08:54:09.000 075 21211.24 90.89 42860.33 47822.03 2015-03-16 08:54:10.000 075 21211.26 90.89 42860.35 47822.05 2015-03-16 08:54:11.000 075 21211.28 90.86 42860.31 47822.04 2015-03-16 08:54:12.000 075 21211.27 90.86 42860.35 47822.06 2015-03-16 08:54:13.000 075 21211.33 90.85 42860.36 47822.07 2015-03-16 08:54:14.000 075 21211.32 90.86 42860.37 47822.08 2015-03-16 08:54:15.000 075 21211.34 90.83 42860.38 47822.08 2015-03-16 08:54:16.000 075 21211.37 90.80 42860.39 47822.12 2015-03-16 08:54:17.000 075 21211.44 90.78 42860.40 47822.13 2015-03-16 08:54:18.000 075 21211.48 90.77 42860.41 47822.16 2015-03-16 08:54:19.000 075 21211.53 90.75 42860.44 47822.19 2015-03-16 08:54:20.000 075 21211.54 90.76 42860.42 47822.22 2015-03-16 08:54:21.000 075 21211.59 90.75 42860.42 47822.27 2015-03-16 08:54:22.000 075 21211.57 90.80 42860.42 47822.25 2015-03-16 08:54:23.000 075 21211.51 90.86 42860.44 47822.27 2015-03-16 08:54:24.000 075 21211.47 90.93 42860.39 47822.22 2015-03-16 08:54:25.000 075 21211.47 90.93 42860.39 47822.22 2015-03-16 08:54:26.000 075 21211.48 90.90 42860.35 47822.17 2015-03-16 08:54:27.000 075 21211.45 90.90 42860.37 47822.17 2015-03-16 08:54:28.000 075 21211.46 90.91 42860.40 47822.21 2015-03-16 08:54:29.000 075 21211.46 90.89 42860.41 47822.21 2015-03-16 08:54:30.000 075 21211.47 90.89 42860.41 47822.21 2015-03-16 08:54:31.000 075 21211.46 90.90 42860.40 47822.22 2015-03-16 08:54:32.000 075 21211.43 90.91 42860.41 47822.21 2015-03-16 08:54:33.000 075 21211.42 90.92 42860.42 47822.21 2015-03-16 08:54:34.000 075 21211.43 90.91 42860.43 47822.22 2015-03-16 08:54:35.000 075 21211.38 90.91 42860.43 47822.24 2015-03-16 08:54:36.000 075 21211.36 90.94 42860.45 47822.20 2015-03-16 08:54:37.000 075 21211.32 90.93 42860.46 47822.23 2015-03-16 08:54:38.000 075 21211.31 90.90 42860.45 47822.21 2015-03-16 08:54:39.000 075 21211.39 90.86 42860.52 47822.21 2015-03-16 08:54:40.000 075 21211.37 90.88 42860.51 47822.26 2015-03-16 08:54:41.000 075 21211.40 90.88 42860.51 47822.26 2015-03-16 08:54:42.000 075 21211.41 90.90 42860.52 47822.29 2015-03-16 08:54:43.000 075 21211.41 90.92 42860.52 47822.27 2015-03-16 08:54:44.000 075 21211.43 90.93 42860.50 47822.28 2015-03-16 08:54:45.000 075 21211.46 90.97 42860.51 47822.30 2015-03-16 08:54:46.000 075 21211.43 90.99 42860.47 47822.28 2015-03-16 08:54:47.000 075 21211.46 90.99 42860.44 47822.29 2015-03-16 08:54:48.000 075 21211.46 91.02 42860.48 47822.25 2015-03-16 08:54:49.000 075 21211.48 91.02 42860.47 47822.27 2015-03-16 08:54:50.000 075 21211.55 91.03 42860.40 47822.24 2015-03-16 08:54:51.000 075 21211.58 91.05 42860.39 47822.27 2015-03-16 08:54:52.000 075 21211.60 91.03 42860.40 47822.26 2015-03-16 08:54:53.000 075 21211.65 91.02 42860.37 47822.26 2015-03-16 08:54:54.000 075 21211.67 90.96 42860.38 47822.26 2015-03-16 08:54:55.000 075 21211.68 90.95 42860.41 47822.29 2015-03-16 08:54:56.000 075 21211.73 90.95 42860.42 47822.29 2015-03-16 08:54:57.000 075 21211.75 90.92 42860.43 47822.31 2015-03-16 08:54:58.000 075 21211.75 90.90 42860.41 47822.33 2015-03-16 08:54:59.000 075 21211.76 90.85 42860.44 47822.34 2015-03-16 08:55:00.000 075 21211.77 90.87 42860.47 47822.33 2015-03-16 08:55:01.000 075 21211.77 90.88 42860.44 47822.36 2015-03-16 08:55:02.000 075 21211.78 90.84 42860.43 47822.34 2015-03-16 08:55:03.000 075 21211.73 90.84 42860.39 47822.33 2015-03-16 08:55:04.000 075 21211.66 90.83 42860.41 47822.33 2015-03-16 08:55:05.000 075 21211.66 90.80 42860.39 47822.28 2015-03-16 08:55:06.000 075 21211.62 90.78 42860.37 47822.28 2015-03-16 08:55:07.000 075 21211.58 90.78 42860.40 47822.25 2015-03-16 08:55:08.000 075 21211.56 90.73 42860.36 47822.25 2015-03-16 08:55:09.000 075 21211.55 90.69 42860.39 47822.21 2015-03-16 08:55:10.000 075 21211.56 90.68 42860.38 47822.24 2015-03-16 08:55:11.000 075 21211.53 90.69 42860.37 47822.21 2015-03-16 08:55:12.000 075 21211.53 90.69 42860.38 47822.23 2015-03-16 08:55:13.000 075 21211.52 90.68 42860.37 47822.23 2015-03-16 08:55:14.000 075 21211.51 90.67 42860.39 47822.18 2015-03-16 08:55:15.000 075 21211.49 90.66 42860.37 47822.17 2015-03-16 08:55:16.000 075 21211.46 90.66 42860.38 47822.16 2015-03-16 08:55:17.000 075 21211.49 90.66 42860.36 47822.17 2015-03-16 08:55:18.000 075 21211.48 90.64 42860.34 47822.17 2015-03-16 08:55:19.000 075 21211.47 90.63 42860.35 47822.17 2015-03-16 08:55:20.000 075 21211.49 90.59 42860.36 47822.18 2015-03-16 08:55:21.000 075 21211.50 90.59 42860.40 47822.19 2015-03-16 08:55:22.000 075 21211.52 90.60 42860.39 47822.19 2015-03-16 08:55:23.000 075 21211.54 90.57 42860.37 47822.21 2015-03-16 08:55:24.000 075 21211.55 90.56 42860.39 47822.23 2015-03-16 08:55:25.000 075 21211.54 90.55 42860.39 47822.21 2015-03-16 08:55:26.000 075 21211.52 90.56 42860.40 47822.24 2015-03-16 08:55:27.000 075 21211.54 90.56 42860.42 47822.21 2015-03-16 08:55:28.000 075 21211.55 90.52 42860.40 47822.22 2015-03-16 08:55:29.000 075 21211.56 90.47 42860.41 47822.22 2015-03-16 08:55:30.000 075 21211.54 90.48 42860.41 47822.26 2015-03-16 08:55:31.000 075 21211.53 90.46 42860.44 47822.26 2015-03-16 08:55:32.000 075 21211.51 90.47 42860.43 47822.24 2015-03-16 08:55:33.000 075 21211.50 90.47 42860.44 47822.24 2015-03-16 08:55:34.000 075 21211.47 90.47 42860.42 47822.22 2015-03-16 08:55:35.000 075 21211.44 90.44 42860.44 47822.19 2015-03-16 08:55:36.000 075 21211.40 90.42 42860.43 47822.20 2015-03-16 08:55:37.000 075 21211.40 90.40 42860.40 47822.20 2015-03-16 08:55:38.000 075 21211.39 90.38 42860.38 47822.18 2015-03-16 08:55:39.000 075 21211.36 90.38 42860.40 47822.18 2015-03-16 08:55:40.000 075 21211.40 90.38 42860.40 47822.15 2015-03-16 08:55:41.000 075 21211.38 90.41 42860.39 47822.14 2015-03-16 08:55:42.000 075 21211.37 90.44 42860.37 47822.16 2015-03-16 08:55:43.000 075 21211.35 90.46 42860.35 47822.11 2015-03-16 08:55:44.000 075 21211.33 90.46 42860.31 47822.10 2015-03-16 08:55:45.000 075 21211.34 90.48 42860.30 47822.06 2015-03-16 08:55:46.000 075 21211.36 90.49 42860.33 47822.06 2015-03-16 08:55:47.000 075 21211.34 90.46 42860.32 47822.04 2015-03-16 08:55:48.000 075 21211.37 90.43 42860.32 47822.07 2015-03-16 08:55:49.000 075 21211.41 90.38 42860.35 47822.08 2015-03-16 08:55:50.000 075 21211.46 90.33 42860.40 47822.12 2015-03-16 08:55:51.000 075 21211.53 90.27 42860.45 47822.16 2015-03-16 08:55:52.000 075 21211.56 90.22 42860.48 47822.24 2015-03-16 08:55:53.000 075 21211.58 90.21 42860.49 47822.24 2015-03-16 08:55:54.000 075 21211.60 90.18 42860.47 47822.26 2015-03-16 08:55:55.000 075 21211.60 90.17 42860.50 47822.29 2015-03-16 08:55:56.000 075 21211.63 90.15 42860.53 47822.30 2015-03-16 08:55:57.000 075 21211.66 90.14 42860.54 47822.32 2015-03-16 08:55:58.000 075 21211.69 90.17 42860.54 47822.34 2015-03-16 08:55:59.000 075 21211.72 90.19 42860.52 47822.36 2015-03-16 08:56:00.000 075 21211.72 90.21 42860.54 47822.34 2015-03-16 08:56:01.000 075 21211.75 90.23 42860.51 47822.36 2015-03-16 08:56:02.000 075 21211.78 90.22 42860.45 47822.34 2015-03-16 08:56:03.000 075 21211.79 90.26 42860.42 47822.35 2015-03-16 08:56:04.000 075 21211.81 90.26 42860.40 47822.31 2015-03-16 08:56:05.000 075 21211.85 90.24 42860.37 47822.29 2015-03-16 08:56:06.000 075 21211.88 90.18 42860.38 47822.30 2015-03-16 08:56:07.000 075 21211.90 90.15 42860.36 47822.30 2015-03-16 08:56:08.000 075 21211.89 90.15 42860.36 47822.31 2015-03-16 08:56:09.000 075 21211.95 90.13 42860.36 47822.30 2015-03-16 08:56:10.000 075 21212.01 90.08 42860.35 47822.30 2015-03-16 08:56:11.000 075 21212.03 90.04 42860.36 47822.30 2015-03-16 08:56:12.000 075 21212.10 90.01 42860.35 47822.33 2015-03-16 08:56:13.000 075 21212.13 90.00 42860.33 47822.37 2015-03-16 08:56:14.000 075 21212.17 89.97 42860.33 47822.38 2015-03-16 08:56:15.000 075 21212.20 89.94 42860.33 47822.37 2015-03-16 08:56:16.000 075 21212.25 89.89 42860.33 47822.39 2015-03-16 08:56:17.000 075 21212.28 89.85 42860.35 47822.42 2015-03-16 08:56:18.000 075 21212.31 89.79 42860.35 47822.43 2015-03-16 08:56:19.000 075 21212.32 89.75 42860.36 47822.48 2015-03-16 08:56:20.000 075 21212.31 89.78 42860.37 47822.49 2015-03-16 08:56:21.000 075 21212.30 89.80 42860.35 47822.47 2015-03-16 08:56:22.000 075 21212.30 89.80 42860.34 47822.45 2015-03-16 08:56:23.000 075 21212.30 89.79 42860.29 47822.41 2015-03-16 08:56:24.000 075 21212.28 89.79 42860.25 47822.39 2015-03-16 08:56:25.000 075 21212.26 89.78 42860.23 47822.38 2015-03-16 08:56:26.000 075 21212.28 89.76 42860.23 47822.37 2015-03-16 08:56:27.000 075 21212.31 89.73 42860.21 47822.34 2015-03-16 08:56:28.000 075 21212.34 89.71 42860.21 47822.35 2015-03-16 08:56:29.000 075 21212.33 89.65 42860.19 47822.34 2015-03-16 08:56:30.000 075 21212.37 89.61 42860.23 47822.38 2015-03-16 08:56:31.000 075 21212.36 89.62 42860.23 47822.38 2015-03-16 08:56:32.000 075 21212.36 89.64 42860.19 47822.37 2015-03-16 08:56:33.000 075 21212.37 89.61 42860.18 47822.39 2015-03-16 08:56:34.000 075 21212.40 89.56 42860.15 47822.36 2015-03-16 08:56:35.000 075 21212.44 89.50 42860.14 47822.38 2015-03-16 08:56:36.000 075 21212.49 89.47 42860.15 47822.40 2015-03-16 08:56:37.000 075 21212.52 89.44 42860.19 47822.39 2015-03-16 08:56:38.000 075 21212.53 89.41 42860.18 47822.41 2015-03-16 08:56:39.000 075 21212.58 89.38 42860.15 47822.45 2015-03-16 08:56:40.000 075 21212.58 89.38 42860.15 47822.44 2015-03-16 08:56:41.000 075 21212.59 89.35 42860.13 47822.44 2015-03-16 08:56:42.000 075 21212.64 89.33 42860.11 47822.43 2015-03-16 08:56:43.000 075 21212.66 89.30 42860.10 47822.43 2015-03-16 08:56:44.000 075 21212.67 89.29 42860.12 47822.45 2015-03-16 08:56:45.000 075 21212.65 89.30 42860.10 47822.46 2015-03-16 08:56:46.000 075 21212.68 89.28 42860.08 47822.45 2015-03-16 08:56:47.000 075 21212.67 89.24 42860.07 47822.44 2015-03-16 08:56:48.000 075 21212.67 89.21 42860.04 47822.42 2015-03-16 08:56:49.000 075 21212.64 89.20 42860.05 47822.40 2015-03-16 08:56:50.000 075 21212.63 89.20 42860.08 47822.40 2015-03-16 08:56:51.000 075 21212.61 89.20 42860.06 47822.39 2015-03-16 08:56:52.000 075 21212.57 89.24 42860.04 47822.37 2015-03-16 08:56:53.000 075 21212.57 89.26 42860.01 47822.32 2015-03-16 08:56:54.000 075 21212.54 89.24 42860.03 47822.30 2015-03-16 08:56:55.000 075 21212.53 89.24 42860.00 47822.25 2015-03-16 08:56:56.000 075 21212.51 89.23 42859.99 47822.21 2015-03-16 08:56:57.000 075 21212.53 89.19 42860.00 47822.22 2015-03-16 08:56:58.000 075 21212.54 89.19 42859.98 47822.20 2015-03-16 08:56:59.000 075 21212.61 89.15 42859.93 47822.24 2015-03-16 08:57:00.000 075 21212.64 89.07 42859.94 47822.24 2015-03-16 08:57:01.000 075 21212.67 89.01 42859.98 47822.26 2015-03-16 08:57:02.000 075 21212.69 88.97 42860.04 47822.30 2015-03-16 08:57:03.000 075 21212.69 88.95 42860.02 47822.34 2015-03-16 08:57:04.000 075 21212.73 88.93 42860.06 47822.34 2015-03-16 08:57:05.000 075 21212.75 88.90 42860.09 47822.40 2015-03-16 08:57:06.000 075 21212.75 88.90 42860.06 47822.39 2015-03-16 08:57:07.000 075 21212.81 88.87 42860.08 47822.40 2015-03-16 08:57:08.000 075 21212.87 88.79 42860.09 47822.46 2015-03-16 08:57:09.000 075 21212.92 88.75 42860.14 47822.50 2015-03-16 08:57:10.000 075 21212.93 88.72 42860.14 47822.56 2015-03-16 08:57:11.000 075 21212.97 88.68 42860.17 47822.58 2015-03-16 08:57:12.000 075 21212.96 88.64 42860.16 47822.60 2015-03-16 08:57:13.000 075 21212.98 88.64 42860.18 47822.64 2015-03-16 08:57:14.000 075 21213.01 88.64 42860.20 47822.63 2015-03-16 08:57:15.000 075 21213.00 88.64 42860.20 47822.66 2015-03-16 08:57:16.000 075 21213.01 88.63 42860.18 47822.63 2015-03-16 08:57:17.000 075 21213.04 88.58 42860.19 47822.67 2015-03-16 08:57:18.000 075 21213.03 88.57 42860.21 47822.68 2015-03-16 08:57:19.000 075 21213.09 88.57 42860.23 47822.68 2015-03-16 08:57:20.000 075 21213.11 88.61 42860.20 47822.67 2015-03-16 08:57:21.000 075 21213.08 88.61 42860.20 47822.69 2015-03-16 08:57:22.000 075 21213.12 88.62 42860.16 47822.68 2015-03-16 08:57:23.000 075 21213.14 88.62 42860.16 47822.65 2015-03-16 08:57:24.000 075 21213.13 88.61 42860.13 47822.66 2015-03-16 08:57:25.000 075 21213.13 88.58 42860.11 47822.65 2015-03-16 08:57:26.000 075 21213.11 88.55 42860.11 47822.63 2015-03-16 08:57:27.000 075 21213.17 88.51 42860.10 47822.63 2015-03-16 08:57:28.000 075 21213.13 88.49 42860.12 47822.65 2015-03-16 08:57:29.000 075 21213.08 88.56 42860.09 47822.64 2015-03-16 08:57:30.000 075 21213.10 88.62 42860.06 47822.60 2015-03-16 08:57:31.000 075 21213.10 88.61 42860.02 47822.57 2015-03-16 08:57:32.000 075 21213.10 88.55 42859.97 47822.56 2015-03-16 08:57:33.000 075 21213.12 88.50 42859.97 47822.54 2015-03-16 08:57:34.000 075 21213.14 88.43 42859.98 47822.52 2015-03-16 08:57:35.000 075 21213.17 88.39 42860.02 47822.52 2015-03-16 08:57:36.000 075 21213.18 88.38 42860.01 47822.53 2015-03-16 08:57:37.000 075 21213.22 88.34 42859.98 47822.54 2015-03-16 08:57:38.000 075 21213.22 88.32 42859.98 47822.55 2015-03-16 08:57:39.000 075 21213.20 88.35 42860.01 47822.56 2015-03-16 08:57:40.000 075 21213.20 88.34 42859.98 47822.52 2015-03-16 08:57:41.000 075 21213.20 88.34 42859.93 47822.53 2015-03-16 08:57:42.000 075 21213.22 88.34 42859.94 47822.54 2015-03-16 08:57:43.000 075 21213.24 88.37 42859.93 47822.50 2015-03-16 08:57:44.000 075 21213.27 88.35 42859.92 47822.54 2015-03-16 08:57:45.000 075 21213.29 88.32 42859.92 47822.53 2015-03-16 08:57:46.000 075 21213.27 88.31 42859.94 47822.49 2015-03-16 08:57:47.000 075 21213.22 88.34 42859.92 47822.51 2015-03-16 08:57:48.000 075 21213.18 88.32 42859.93 47822.49 2015-03-16 08:57:49.000 075 21213.19 88.32 42859.90 47822.48 2015-03-16 08:57:50.000 075 21213.18 88.29 42859.90 47822.46 2015-03-16 08:57:51.000 075 21213.16 88.29 42859.89 47822.45 2015-03-16 08:57:52.000 075 21213.08 88.25 42859.93 47822.43 2015-03-16 08:57:53.000 075 21213.05 88.22 42859.94 47822.43 2015-03-16 08:57:54.000 075 21213.04 88.17 42859.94 47822.41 2015-03-16 08:57:55.000 075 21213.05 88.09 42859.98 47822.44 2015-03-16 08:57:56.000 075 21213.04 88.00 42860.03 47822.47 2015-03-16 08:57:57.000 075 21213.02 87.94 42860.07 47822.48 2015-03-16 08:57:58.000 075 21213.03 87.89 42860.08 47822.52 2015-03-16 08:57:59.000 075 21212.98 87.88 42860.08 47822.55 2015-03-16 08:58:00.000 075 21212.97 87.87 42860.10 47822.52 2015-03-16 08:58:01.000 075 21212.95 87.84 42860.09 47822.52 2015-03-16 08:58:02.000 075 21212.98 87.78 42860.05 47822.51 2015-03-16 08:58:03.000 075 21212.99 87.71 42860.03 47822.51 2015-03-16 08:58:04.000 075 21213.01 87.67 42860.04 47822.54 2015-03-16 08:58:05.000 075 21213.08 87.61 42860.05 47822.54 2015-03-16 08:58:06.000 075 21213.11 87.54 42860.05 47822.58 2015-03-16 08:58:07.000 075 21213.16 87.46 42860.06 47822.60 2015-03-16 08:58:08.000 075 21213.19 87.40 42860.10 47822.63 2015-03-16 08:58:09.000 075 21213.22 87.33 42860.10 47822.67 2015-03-16 08:58:10.000 075 21213.26 87.24 42860.15 47822.73 2015-03-16 08:58:11.000 075 21213.28 87.18 42860.20 47822.76 2015-03-16 08:58:12.000 075 21213.33 87.11 42860.21 47822.81 2015-03-16 08:58:13.000 075 21213.32 87.07 42860.26 47822.85 2015-03-16 08:58:14.000 075 21213.33 87.02 42860.28 47822.90 2015-03-16 08:58:15.000 075 21213.32 86.98 42860.32 47822.95 2015-03-16 08:58:16.000 075 21213.28 86.97 42860.39 47822.96 2015-03-16 08:58:17.000 075 21213.25 86.95 42860.40 47822.99 2015-03-16 08:58:18.000 075 21213.21 86.92 42860.45 47823.00 2015-03-16 08:58:19.000 075 21213.12 86.88 42860.45 47822.98 2015-03-16 08:58:20.000 075 21213.08 86.84 42860.48 47822.99 2015-03-16 08:58:21.000 075 21213.01 86.85 42860.50 47822.99 2015-03-16 08:58:22.000 075 21212.93 86.86 42860.47 47822.94 2015-03-16 08:58:23.000 075 21212.91 86.81 42860.47 47822.92 2015-03-16 08:58:24.000 075 21212.84 86.74 42860.52 47822.88 2015-03-16 08:58:25.000 075 21212.77 86.73 42860.49 47822.89 2015-03-16 08:58:26.000 075 21212.72 86.73 42860.49 47822.86 2015-03-16 08:58:27.000 075 21212.64 86.72 42860.52 47822.83 2015-03-16 08:58:28.000 075 21212.56 86.71 42860.53 47822.80 2015-03-16 08:58:29.000 075 21212.52 86.69 42860.52 47822.80 2015-03-16 08:58:30.000 075 21212.47 86.67 42860.54 47822.76 2015-03-16 08:58:31.000 075 21212.46 86.65 42860.52 47822.74 2015-03-16 08:58:32.000 075 21212.44 86.63 42860.54 47822.75 2015-03-16 08:58:33.000 075 21212.47 86.57 42860.55 47822.75 2015-03-16 08:58:34.000 075 21212.47 86.52 42860.52 47822.79 2015-03-16 08:58:35.000 075 21212.47 86.49 42860.57 47822.79 2015-03-16 08:58:36.000 075 21212.49 86.45 42860.63 47822.85 2015-03-16 08:58:37.000 075 21212.46 86.48 42860.62 47822.85 2015-03-16 08:58:38.000 075 21212.46 86.47 42860.61 47822.84 2015-03-16 08:58:39.000 075 21212.46 86.48 42860.60 47822.83 2015-03-16 08:58:40.000 075 21212.49 86.46 42860.59 47822.80 2015-03-16 08:58:41.000 075 21212.48 86.42 42860.57 47822.82 2015-03-16 08:58:42.000 075 21212.48 86.44 42860.57 47822.81 2015-03-16 08:58:43.000 075 21212.48 86.38 42860.58 47822.80 2015-03-16 08:58:44.000 075 21212.43 86.36 42860.56 47822.82 2015-03-16 08:58:45.000 075 21212.43 86.33 42860.57 47822.80 2015-03-16 08:58:46.000 075 21212.38 86.29 42860.56 47822.78 2015-03-16 08:58:47.000 075 21212.33 86.23 42860.58 47822.76 2015-03-16 08:58:48.000 075 21212.30 86.21 42860.58 47822.73 2015-03-16 08:58:49.000 075 21212.23 86.23 42860.53 47822.71 2015-03-16 08:58:50.000 075 21212.18 86.22 42860.53 47822.70 2015-03-16 08:58:51.000 075 21212.21 86.19 42860.54 47822.68 2015-03-16 08:58:52.000 075 21212.20 86.14 42860.58 47822.69 2015-03-16 08:58:53.000 075 21212.16 86.13 42860.57 47822.68 2015-03-16 08:58:54.000 075 21212.11 86.15 42860.58 47822.72 2015-03-16 08:58:55.000 075 21212.03 86.16 42860.58 47822.66 2015-03-16 08:58:56.000 075 21211.94 86.15 42860.59 47822.61 2015-03-16 08:58:57.000 075 21211.86 86.17 42860.55 47822.57 2015-03-16 08:58:58.000 075 21211.82 86.15 42860.56 47822.50 2015-03-16 08:58:59.000 075 21211.80 86.15 42860.56 47822.49 2015-03-16 08:59:00.000 075 21211.77 86.20 42860.49 47822.43 2015-03-16 08:59:01.000 075 21211.73 86.19 42860.46 47822.39 2015-03-16 08:59:02.000 075 21211.68 86.20 42860.40 47822.33 2015-03-16 08:59:03.000 075 21211.62 86.23 42860.37 47822.29 2015-03-16 08:59:04.000 075 21211.57 86.24 42860.36 47822.24 2015-03-16 08:59:05.000 075 21211.61 86.20 42860.29 47822.22 2015-03-16 08:59:06.000 075 21211.59 86.22 42860.32 47822.16 2015-03-16 08:59:07.000 075 21211.59 86.26 42860.30 47822.17 2015-03-16 08:59:08.000 075 21211.61 86.34 42860.26 47822.14 2015-03-16 08:59:09.000 075 21211.62 86.39 42860.21 47822.13 2015-03-16 08:59:10.000 075 21211.62 86.43 42860.15 47822.08 2015-03-16 08:59:11.000 075 21211.61 86.46 42860.17 47822.05 2015-03-16 08:59:12.000 075 21211.59 86.50 42860.14 47822.02 2015-03-16 08:59:13.000 075 21211.59 86.50 42860.12 47822.04 2015-03-16 08:59:14.000 075 21211.56 86.46 42860.13 47822.01 2015-03-16 08:59:15.000 075 21211.52 86.41 42860.11 47822.00 2015-03-16 08:59:16.000 075 21211.50 86.34 42860.12 47822.02 2015-03-16 08:59:17.000 075 21211.49 86.29 42860.15 47822.02 2015-03-16 08:59:18.000 075 21211.48 86.24 42860.20 47822.03 2015-03-16 08:59:19.000 075 21211.46 86.20 42860.20 47822.02 2015-03-16 08:59:20.000 075 21211.40 86.20 42860.22 47822.02 2015-03-16 08:59:21.000 075 21211.36 86.21 42860.24 47822.03 2015-03-16 08:59:22.000 075 21211.33 86.23 42860.26 47821.98 2015-03-16 08:59:23.000 075 21211.28 86.26 42860.26 47821.97 2015-03-16 08:59:24.000 075 21211.23 86.33 42860.24 47821.95 2015-03-16 08:59:25.000 075 21211.18 86.38 42860.23 47821.95 2015-03-16 08:59:26.000 075 21211.11 86.41 42860.24 47821.90 2015-03-16 08:59:27.000 075 21211.11 86.44 42860.22 47821.89 2015-03-16 08:59:28.000 075 21211.12 86.43 42860.22 47821.88 2015-03-16 08:59:29.000 075 21211.10 86.43 42860.22 47821.85 2015-03-16 08:59:30.000 075 21211.10 86.41 42860.18 47821.86 2015-03-16 08:59:31.000 075 21211.11 86.40 42860.18 47821.83 2015-03-16 08:59:32.000 075 21211.12 86.39 42860.17 47821.83 2015-03-16 08:59:33.000 075 21211.13 86.36 42860.14 47821.84 2015-03-16 08:59:34.000 075 21211.13 86.31 42860.13 47821.83 2015-03-16 08:59:35.000 075 21211.11 86.34 42860.17 47821.83 2015-03-16 08:59:36.000 075 21211.10 86.33 42860.17 47821.82 2015-03-16 08:59:37.000 075 21211.10 86.31 42860.16 47821.84 2015-03-16 08:59:38.000 075 21211.12 86.24 42860.19 47821.83 2015-03-16 08:59:39.000 075 21211.18 86.16 42860.22 47821.86 2015-03-16 08:59:40.000 075 21211.22 86.09 42860.29 47821.89 2015-03-16 08:59:41.000 075 21211.20 86.04 42860.32 47821.97 2015-03-16 08:59:42.000 075 21211.18 86.02 42860.37 47822.01 2015-03-16 08:59:43.000 075 21211.18 86.00 42860.43 47822.04 2015-03-16 08:59:44.000 075 21211.18 86.00 42860.39 47822.06 2015-03-16 08:59:45.000 075 21211.16 86.00 42860.42 47822.07 2015-03-16 08:59:46.000 075 21211.13 85.97 42860.47 47822.07 2015-03-16 08:59:47.000 075 21211.09 85.98 42860.45 47822.06 2015-03-16 08:59:48.000 075 21211.02 86.02 42860.45 47822.04 2015-03-16 08:59:49.000 075 21210.94 86.05 42860.46 47822.03 2015-03-16 08:59:50.000 075 21210.89 86.07 42860.45 47821.99 2015-03-16 08:59:51.000 075 21210.84 86.10 42860.41 47821.96 2015-03-16 08:59:52.000 075 21210.80 86.12 42860.45 47821.97 2015-03-16 08:59:53.000 075 21210.81 86.13 42860.43 47821.92 2015-03-16 08:59:54.000 075 21210.78 86.14 42860.44 47821.92 2015-03-16 08:59:55.000 075 21210.80 86.13 42860.45 47821.92 2015-03-16 08:59:56.000 075 21210.85 86.12 42860.44 47821.93 2015-03-16 08:59:57.000 075 21210.87 86.17 42860.40 47821.92 2015-03-16 08:59:58.000 075 21210.89 86.21 42860.41 47821.96 2015-03-16 08:59:59.000 075 21210.92 86.23 42860.37 47821.96 2015-03-16 09:00:00.000 075 21210.98 86.25 42860.33 47821.94 2015-03-16 09:00:01.000 075 21210.99 86.24 42860.30 47821.92 2015-03-16 09:00:02.000 075 21211.01 86.21 42860.28 47821.92 2015-03-16 09:00:03.000 075 21211.03 86.17 42860.31 47821.92 2015-03-16 09:00:04.000 075 21211.05 86.12 42860.32 47821.95 2015-03-16 09:00:05.000 075 21211.08 86.13 42860.34 47821.99 2015-03-16 09:00:06.000 075 21211.10 86.14 42860.37 47821.98 2015-03-16 09:00:07.000 075 21211.08 86.19 42860.38 47822.03 2015-03-16 09:00:08.000 075 21211.06 86.30 42860.36 47822.01 2015-03-16 09:00:09.000 075 21211.03 86.41 42860.35 47821.98 2015-03-16 09:00:10.000 075 21211.03 86.54 42860.31 47821.97 2015-03-16 09:00:11.000 075 21211.01 86.63 42860.30 47821.94 2015-03-16 09:00:12.000 075 21210.95 86.70 42860.30 47821.89 2015-03-16 09:00:13.000 075 21210.88 86.78 42860.26 47821.86 2015-03-16 09:00:14.000 075 21210.81 86.87 42860.22 47821.81 2015-03-16 09:00:15.000 075 21210.73 86.92 42860.20 47821.72 2015-03-16 09:00:16.000 075 21210.68 86.92 42860.17 47821.68 2015-03-16 09:00:17.000 075 21210.63 86.91 42860.17 47821.62 2015-03-16 09:00:18.000 075 21210.56 86.88 42860.17 47821.62 2015-03-16 09:00:19.000 075 21210.51 86.85 42860.25 47821.63 2015-03-16 09:00:20.000 075 21210.49 86.86 42860.27 47821.61 2015-03-16 09:00:21.000 075 21210.42 86.90 42860.27 47821.62 2015-03-16 09:00:22.000 075 21210.36 86.92 42860.28 47821.63 2015-03-16 09:00:23.000 075 21210.30 86.93 42860.28 47821.61 2015-03-16 09:00:24.000 075 21210.24 86.95 42860.31 47821.57 2015-03-16 09:00:25.000 075 21210.20 86.95 42860.30 47821.57 2015-03-16 09:00:26.000 075 21210.13 86.96 42860.28 47821.53 2015-03-16 09:00:27.000 075 21210.10 86.91 42860.30 47821.51 2015-03-16 09:00:28.000 075 21210.12 86.85 42860.30 47821.48 2015-03-16 09:00:29.000 075 21210.19 86.80 42860.31 47821.50 2015-03-16 09:00:30.000 075 21210.22 86.75 42860.29 47821.53 2015-03-16 09:00:31.000 075 21210.35 86.73 42860.27 47821.55 2015-03-16 09:00:32.000 075 21210.42 86.70 42860.30 47821.62 2015-03-16 09:00:33.000 075 21210.52 86.69 42860.34 47821.68 2015-03-16 09:00:34.000 075 21210.58 86.70 42860.31 47821.74 2015-03-16 09:00:35.000 075 21210.60 86.76 42860.29 47821.75 2015-03-16 09:00:36.000 075 21210.56 86.82 42860.32 47821.75 2015-03-16 09:00:37.000 075 21210.51 86.87 42860.33 47821.76 2015-03-16 09:00:38.000 075 21210.46 86.90 42860.31 47821.73 2015-03-16 09:00:39.000 075 21210.42 86.94 42860.31 47821.71 2015-03-16 09:00:40.000 075 21210.39 86.95 42860.33 47821.68 2015-03-16 09:00:41.000 075 21210.37 86.95 42860.35 47821.65 2015-03-16 09:00:42.000 075 21210.35 86.95 42860.34 47821.64 2015-03-16 09:00:43.000 075 21210.29 86.96 42860.34 47821.63 2015-03-16 09:00:44.000 075 21210.24 86.97 42860.33 47821.62 2015-03-16 09:00:45.000 075 21210.21 86.98 42860.33 47821.59 2015-03-16 09:00:46.000 075 21210.18 86.99 42860.33 47821.58 2015-03-16 09:00:47.000 075 21210.06 87.00 42860.33 47821.53 2015-03-16 09:00:48.000 075 21209.93 87.04 42860.33 47821.49 2015-03-16 09:00:49.000 075 21209.83 87.04 42860.33 47821.44 2015-03-16 09:00:50.000 075 21209.75 87.06 42860.30 47821.38 2015-03-16 09:00:51.000 075 21209.67 87.09 42860.29 47821.34 2015-03-16 09:00:52.000 075 21209.61 87.14 42860.29 47821.28 2015-03-16 09:00:53.000 075 21209.59 87.20 42860.22 47821.25 2015-03-16 09:00:54.000 075 21209.58 87.24 42860.21 47821.20 2015-03-16 09:00:55.000 075 21209.59 87.30 42860.19 47821.18 2015-03-16 09:00:56.000 075 21209.62 87.35 42860.19 47821.20 2015-03-16 09:00:57.000 075 21209.70 87.35 42860.15 47821.18 2015-03-16 09:00:58.000 075 21209.76 87.31 42860.15 47821.20 2015-03-16 09:00:59.000 075 21209.79 87.34 42860.17 47821.20 2015-03-16 09:01:00.000 075 21209.83 87.35 42860.16 47821.26 2015-03-16 09:01:01.000 075 21209.84 87.32 42860.18 47821.26 2015-03-16 09:01:02.000 075 21209.90 87.31 42860.21 47821.29 2015-03-16 09:01:03.000 075 21209.98 87.25 42860.17 47821.33 2015-03-16 09:01:04.000 075 21210.03 87.20 42860.19 47821.37 2015-03-16 09:01:05.000 075 21210.04 87.18 42860.20 47821.38 2015-03-16 09:01:06.000 075 21210.02 87.19 42860.20 47821.40 2015-03-16 09:01:07.000 075 21209.99 87.19 42860.20 47821.39 2015-03-16 09:01:08.000 075 21209.94 87.15 42860.20 47821.38 2015-03-16 09:01:09.000 075 21209.88 87.16 42860.21 47821.35 2015-03-16 09:01:10.000 075 21209.86 87.15 42860.20 47821.33 2015-03-16 09:01:11.000 075 21209.85 87.15 42860.19 47821.34 2015-03-16 09:01:12.000 075 21209.80 87.17 42860.20 47821.31 2015-03-16 09:01:13.000 075 21209.74 87.24 42860.18 47821.30 2015-03-16 09:01:14.000 075 21209.68 87.35 42860.19 47821.26 2015-03-16 09:01:15.000 075 21209.62 87.43 42860.18 47821.24 2015-03-16 09:01:16.000 075 21209.59 87.46 42860.19 47821.20 2015-03-16 09:01:17.000 075 21209.60 87.47 42860.19 47821.17 2015-03-16 09:01:18.000 075 21209.62 87.53 42860.16 47821.16 2015-03-16 09:01:19.000 075 21209.64 87.54 42860.15 47821.19 2015-03-16 09:01:20.000 075 21209.67 87.57 42860.14 47821.17 2015-03-16 09:01:21.000 075 21209.68 87.55 42860.18 47821.18 2015-03-16 09:01:22.000 075 21209.67 87.51 42860.16 47821.20 2015-03-16 09:01:23.000 075 21209.65 87.46 42860.13 47821.17 2015-03-16 09:01:24.000 075 21209.66 87.48 42860.10 47821.16 2015-03-16 09:01:25.000 075 21209.66 87.46 42860.08 47821.17 2015-03-16 09:01:26.000 075 21209.64 87.41 42860.05 47821.12 2015-03-16 09:01:27.000 075 21209.66 87.39 42860.06 47821.15 2015-03-16 09:01:28.000 075 21209.61 87.38 42860.05 47821.12 2015-03-16 09:01:29.000 075 21209.61 87.40 42860.09 47821.10 2015-03-16 09:01:30.000 075 21209.61 87.36 42860.03 47821.05 2015-03-16 09:01:31.000 075 21209.57 87.33 42860.03 47821.04 2015-03-16 09:01:32.000 075 21209.55 87.34 42860.04 47821.04 2015-03-16 09:01:33.000 075 21209.49 87.34 42860.00 47821.02 2015-03-16 09:01:34.000 075 21209.47 87.37 42860.02 47821.00 2015-03-16 09:01:35.000 075 21209.48 87.40 42860.04 47821.01 2015-03-16 09:01:36.000 075 21209.49 87.43 42860.04 47821.00 2015-03-16 09:01:37.000 075 21209.51 87.46 42860.04 47820.99 2015-03-16 09:01:38.000 075 21209.53 87.49 42860.03 47821.01 2015-03-16 09:01:39.000 075 21209.55 87.50 42860.05 47821.03 2015-03-16 09:01:40.000 075 21209.60 87.52 42860.06 47821.04 2015-03-16 09:01:41.000 075 21209.63 87.54 42860.06 47821.08 2015-03-16 09:01:42.000 075 21209.66 87.57 42860.07 47821.07 2015-03-16 09:01:43.000 075 21209.69 87.55 42860.08 47821.11 2015-03-16 09:01:44.000 075 21209.75 87.57 42860.05 47821.12 2015-03-16 09:01:45.000 075 21209.81 87.62 42860.06 47821.13 2015-03-16 09:01:46.000 075 21209.84 87.65 42860.08 47821.14 2015-03-16 09:01:47.000 075 21209.84 87.70 42860.06 47821.14 2015-03-16 09:01:48.000 075 21209.78 87.73 42860.00 47821.12 2015-03-16 09:01:49.000 075 21209.73 87.74 42859.98 47821.06 2015-03-16 09:01:50.000 075 21209.67 87.71 42859.94 47821.02 2015-03-16 09:01:51.000 075 21209.62 87.67 42859.92 47820.97 2015-03-16 09:01:52.000 075 21209.54 87.67 42859.90 47820.92 2015-03-16 09:01:53.000 075 21209.46 87.66 42859.89 47820.88 2015-03-16 09:01:54.000 075 21209.40 87.67 42859.88 47820.86 2015-03-16 09:01:55.000 075 21209.33 87.68 42859.89 47820.83 2015-03-16 09:01:56.000 075 21209.33 87.66 42859.87 47820.79 2015-03-16 09:01:57.000 075 21209.30 87.69 42859.89 47820.77 2015-03-16 09:01:58.000 075 21209.25 87.73 42859.84 47820.75 2015-03-16 09:01:59.000 075 21209.21 87.77 42859.86 47820.73 2015-03-16 09:02:00.000 075 21209.21 87.82 42859.86 47820.73 2015-03-16 09:02:01.000 075 21209.21 87.85 42859.85 47820.72 2015-03-16 09:02:02.000 075 21209.21 87.91 42859.85 47820.70 2015-03-16 09:02:03.000 075 21209.20 87.99 42859.86 47820.71 2015-03-16 09:02:04.000 075 21209.16 88.06 42859.86 47820.69 2015-03-16 09:02:05.000 075 21209.15 88.08 42859.86 47820.69 2015-03-16 09:02:06.000 075 21209.18 88.14 42859.84 47820.69 2015-03-16 09:02:07.000 075 21209.22 88.21 42859.84 47820.67 2015-03-16 09:02:08.000 075 21209.26 88.25 42859.84 47820.72 2015-03-16 09:02:09.000 075 21209.33 88.33 42859.87 47820.74 2015-03-16 09:02:10.000 075 21209.42 88.37 42859.88 47820.79 2015-03-16 09:02:11.000 075 21209.50 88.44 42859.88 47820.81 2015-03-16 09:02:12.000 075 21209.60 88.46 42859.90 47820.88 2015-03-16 09:02:13.000 075 21209.67 88.50 42859.89 47820.90 2015-03-16 09:02:14.000 075 21209.71 88.50 42859.90 47820.95 2015-03-16 09:02:15.000 075 21209.71 88.48 42859.90 47820.98 2015-03-16 09:02:16.000 075 21209.71 88.44 42859.92 47821.00 2015-03-16 09:02:17.000 075 21209.67 88.42 42859.90 47820.97 2015-03-16 09:02:18.000 075 21209.61 88.37 42859.92 47820.94 2015-03-16 09:02:19.000 075 21209.50 88.34 42859.91 47820.90 2015-03-16 09:02:20.000 075 21209.40 88.26 42859.91 47820.85 2015-03-16 09:02:21.000 075 21209.27 88.18 42859.88 47820.80 2015-03-16 09:02:22.000 075 21209.15 88.13 42859.88 47820.77 2015-03-16 09:02:23.000 075 21209.08 88.11 42859.90 47820.70 2015-03-16 09:02:24.000 075 21209.01 88.10 42859.90 47820.69 2015-03-16 09:02:25.000 075 21208.95 88.09 42859.94 47820.69 2015-03-16 09:02:26.000 075 21208.94 88.12 42859.95 47820.64 2015-03-16 09:02:27.000 075 21208.98 88.13 42859.92 47820.65 2015-03-16 09:02:28.000 075 21208.97 88.09 42859.94 47820.65 2015-03-16 09:02:29.000 075 21209.01 88.07 42859.95 47820.65 2015-03-16 09:02:30.000 075 21209.07 88.02 42859.97 47820.69 2015-03-16 09:02:31.000 075 21209.13 87.98 42860.01 47820.74 2015-03-16 09:02:32.000 075 21209.21 87.95 42860.02 47820.80 2015-03-16 09:02:33.000 075 21209.29 87.89 42860.06 47820.87 2015-03-16 09:02:34.000 075 21209.39 87.86 42860.07 47820.92 2015-03-16 09:02:35.000 075 21209.46 87.80 42860.06 47820.94 2015-03-16 09:02:36.000 075 21209.52 87.79 42860.05 47821.00 2015-03-16 09:02:37.000 075 21209.57 87.79 42860.07 47821.01 2015-03-16 09:02:38.000 075 21209.61 87.77 42860.05 47821.05 2015-03-16 09:02:39.000 075 21209.62 87.76 42860.07 47821.06 2015-03-16 09:02:40.000 075 21209.66 87.71 42860.07 47821.07 2015-03-16 09:02:41.000 075 21209.62 87.68 42860.09 47821.06 2015-03-16 09:02:42.000 075 21209.55 87.64 42860.09 47821.07 2015-03-16 09:02:43.000 075 21209.47 87.65 42860.08 47821.07 2015-03-16 09:02:44.000 075 21209.39 87.69 42860.09 47821.02 2015-03-16 09:02:45.000 075 21209.35 87.72 42860.05 47821.00 2015-03-16 09:02:46.000 075 21209.33 87.70 42860.08 47820.99 2015-03-16 09:02:47.000 075 21209.30 87.71 42860.11 47820.96 2015-03-16 09:02:48.000 075 21209.26 87.71 42860.13 47820.99 2015-03-16 09:02:49.000 075 21209.23 87.73 42860.17 47820.99 2015-03-16 09:02:50.000 075 21209.21 87.77 42860.16 47820.97 2015-03-16 09:02:51.000 075 21209.14 87.78 42860.16 47820.97 2015-03-16 09:02:52.000 075 21209.07 87.77 42860.14 47820.91 2015-03-16 09:02:53.000 075 21209.09 87.73 42860.16 47820.91 2015-03-16 09:02:54.000 075 21209.07 87.69 42860.18 47820.90 2015-03-16 09:02:55.000 075 21209.07 87.61 42860.19 47820.91 2015-03-16 09:02:56.000 075 21209.08 87.54 42860.22 47820.93 2015-03-16 09:02:57.000 075 21209.11 87.52 42860.26 47820.97 2015-03-16 09:02:58.000 075 21209.14 87.51 42860.28 47820.99 2015-03-16 09:02:59.000 075 21209.11 87.54 42860.26 47821.02 2015-03-16 09:03:00.000 075 21209.16 87.54 42860.24 47821.05 2015-03-16 09:03:01.000 075 21209.20 87.56 42860.26 47821.05 2015-03-16 09:03:02.000 075 21209.22 87.56 42860.27 47821.07 2015-03-16 09:03:03.000 075 21209.27 87.57 42860.29 47821.10 2015-03-16 09:03:04.000 075 21209.31 87.57 42860.31 47821.09 2015-03-16 09:03:05.000 075 21209.32 87.58 42860.32 47821.14 2015-03-16 09:03:06.000 075 21209.29 87.60 42860.34 47821.16 2015-03-16 09:03:07.000 075 21209.29 87.65 42860.31 47821.17 2015-03-16 09:03:08.000 075 21209.32 87.67 42860.34 47821.17 2015-03-16 09:03:09.000 075 21209.37 87.67 42860.35 47821.15 2015-03-16 09:03:10.000 075 21209.42 87.70 42860.33 47821.19 2015-03-16 09:03:11.000 075 21209.44 87.74 42860.32 47821.18 2015-03-16 09:03:12.000 075 21209.46 87.81 42860.30 47821.18 2015-03-16 09:03:13.000 075 21209.45 87.86 42860.24 47821.18 2015-03-16 09:03:14.000 075 21209.45 87.90 42860.23 47821.17 2015-03-16 09:03:15.000 075 21209.44 87.92 42860.22 47821.15 2015-03-16 09:03:16.000 075 21209.45 87.92 42860.23 47821.14 2015-03-16 09:03:17.000 075 21209.45 87.89 42860.24 47821.14 2015-03-16 09:03:18.000 075 21209.42 87.86 42860.24 47821.15 2015-03-16 09:03:19.000 075 21209.38 87.83 42860.28 47821.13 2015-03-16 09:03:20.000 075 21209.31 87.82 42860.25 47821.15 2015-03-16 09:03:21.000 075 21209.25 87.82 42860.30 47821.13 2015-03-16 09:03:22.000 075 21209.18 87.82 42860.28 47821.12 2015-03-16 09:03:23.000 075 21209.10 87.86 42860.26 47821.06 2015-03-16 09:03:24.000 075 21208.99 87.88 42860.26 47821.00 2015-03-16 09:03:25.000 075 21208.89 87.89 42860.26 47820.93 2015-03-16 09:03:26.000 075 21208.80 87.91 42860.25 47820.87 2015-03-16 09:03:27.000 075 21208.74 87.90 42860.19 47820.87 2015-03-16 09:03:28.000 075 21208.73 87.92 42860.17 47820.84 2015-03-16 09:03:29.000 075 21208.71 87.96 42860.18 47820.76 2015-03-16 09:03:30.000 075 21208.72 87.99 42860.17 47820.78 2015-03-16 09:03:31.000 075 21208.73 88.06 42860.11 47820.78 2015-03-16 09:03:32.000 075 21208.73 88.09 42860.10 47820.74 2015-03-16 09:03:33.000 075 21208.75 88.13 42860.10 47820.72 2015-03-16 09:03:34.000 075 21208.76 88.16 42860.04 47820.70 2015-03-16 09:03:35.000 075 21208.75 88.18 42859.99 47820.68 2015-03-16 09:03:36.000 075 21208.77 88.20 42859.96 47820.65 2015-03-16 09:03:37.000 075 21208.84 88.21 42859.95 47820.63 2015-03-16 09:03:38.000 075 21208.85 88.21 42859.90 47820.62 2015-03-16 09:03:39.000 075 21208.83 88.20 42859.86 47820.61 2015-03-16 09:03:40.000 075 21208.83 88.20 42859.86 47820.54 2015-03-16 09:03:41.000 075 21208.87 88.22 42859.82 47820.54 2015-03-16 09:03:42.000 075 21208.86 88.23 42859.82 47820.50 2015-03-16 09:03:43.000 075 21208.81 88.22 42859.82 47820.46 2015-03-16 09:03:44.000 075 21208.80 88.21 42859.80 47820.47 2015-03-16 09:03:45.000 075 21208.80 88.23 42859.80 47820.48 2015-03-16 09:03:46.000 075 21208.73 88.26 42859.81 47820.43 2015-03-16 09:03:47.000 075 21208.68 88.33 42859.80 47820.40 2015-03-16 09:03:48.000 075 21208.61 88.38 42859.78 47820.38 2015-03-16 09:03:49.000 075 21208.57 88.40 42859.74 47820.30 2015-03-16 09:03:50.000 075 21208.56 88.37 42859.69 47820.26 2015-03-16 09:03:51.000 075 21208.59 88.29 42859.68 47820.23 2015-03-16 09:03:52.000 075 21208.57 88.22 42859.69 47820.25 2015-03-16 09:03:53.000 075 21208.60 88.15 42859.72 47820.24 2015-03-16 09:03:54.000 075 21208.61 88.10 42859.74 47820.27 2015-03-16 09:03:55.000 075 21208.60 88.09 42859.76 47820.30 2015-03-16 09:03:56.000 075 21208.62 88.04 42859.80 47820.33 2015-03-16 09:03:57.000 075 21208.64 88.00 42859.84 47820.37 2015-03-16 09:03:58.000 075 21208.67 87.96 42859.87 47820.41 2015-03-16 09:03:59.000 075 21208.67 87.94 42859.86 47820.43 2015-03-16 09:04:00.000 075 21208.66 87.95 42859.86 47820.45 2015-03-16 09:04:01.000 075 21208.66 87.95 42859.85 47820.43 2015-03-16 09:04:02.000 075 21208.65 87.92 42859.83 47820.41 2015-03-16 09:04:03.000 075 21208.66 87.91 42859.81 47820.40 2015-03-16 09:04:04.000 075 21208.66 87.87 42859.82 47820.40 2015-03-16 09:04:05.000 075 21208.62 87.84 42859.83 47820.39 2015-03-16 09:04:06.000 075 21208.58 87.86 42859.81 47820.38 2015-03-16 09:04:07.000 075 21208.55 87.86 42859.80 47820.36 2015-03-16 09:04:08.000 075 21208.51 87.84 42859.83 47820.35 2015-03-16 09:04:09.000 075 21208.46 87.86 42859.84 47820.34 2015-03-16 09:04:10.000 075 21208.45 87.87 42859.81 47820.31 2015-03-16 09:04:11.000 075 21208.46 87.89 42859.82 47820.34 2015-03-16 09:04:12.000 075 21208.48 87.90 42859.84 47820.34 2015-03-16 09:04:13.000 075 21208.49 87.93 42859.84 47820.35 2015-03-16 09:04:14.000 075 21208.55 88.03 42859.80 47820.36 2015-03-16 09:04:15.000 075 21208.56 88.09 42859.78 47820.35 2015-03-16 09:04:16.000 075 21208.60 88.16 42859.73 47820.35 2015-03-16 09:04:17.000 075 21208.65 88.19 42859.72 47820.33 2015-03-16 09:04:18.000 075 21208.70 88.23 42859.68 47820.33 2015-03-16 09:04:19.000 075 21208.74 88.26 42859.65 47820.33 2015-03-16 09:04:20.000 075 21208.76 88.27 42859.62 47820.33 2015-03-16 09:04:21.000 075 21208.80 88.31 42859.59 47820.32 2015-03-16 09:04:22.000 075 21208.83 88.31 42859.61 47820.35 2015-03-16 09:04:23.000 075 21208.83 88.30 42859.63 47820.33 2015-03-16 09:04:24.000 075 21208.83 88.30 42859.63 47820.35 2015-03-16 09:04:25.000 075 21208.89 88.28 42859.63 47820.34 2015-03-16 09:04:26.000 075 21208.91 88.27 42859.57 47820.34 2015-03-16 09:04:27.000 075 21208.95 88.25 42859.58 47820.37 2015-03-16 09:04:28.000 075 21208.98 88.23 42859.55 47820.36 2015-03-16 09:04:29.000 075 21209.00 88.17 42859.57 47820.35 2015-03-16 09:04:30.000 075 21208.97 88.18 42859.61 47820.36 2015-03-16 09:04:31.000 075 21208.92 88.19 42859.66 47820.38 2015-03-16 09:04:32.000 075 21208.86 88.21 42859.67 47820.36 2015-03-16 09:04:33.000 075 21208.78 88.21 42859.67 47820.36 2015-03-16 09:04:34.000 075 21208.72 88.23 42859.70 47820.34 2015-03-16 09:04:35.000 075 21208.66 88.26 42859.71 47820.32 2015-03-16 09:04:36.000 075 21208.58 88.28 42859.73 47820.30 2015-03-16 09:04:37.000 075 21208.54 88.29 42859.70 47820.30 2015-03-16 09:04:38.000 075 21208.50 88.37 42859.70 47820.29 2015-03-16 09:04:39.000 075 21208.48 88.45 42859.75 47820.28 2015-03-16 09:04:40.000 075 21208.53 88.56 42859.75 47820.30 2015-03-16 09:04:41.000 075 21208.56 88.65 42859.72 47820.31 2015-03-16 09:04:42.000 075 21208.62 88.73 42859.69 47820.28 2015-03-16 09:04:43.000 075 21208.65 88.76 42859.65 47820.27 2015-03-16 09:04:44.000 075 21208.71 88.76 42859.61 47820.25 2015-03-16 09:04:45.000 075 21208.72 88.74 42859.58 47820.25 2015-03-16 09:04:46.000 075 21208.74 88.69 42859.59 47820.22 2015-03-16 09:04:47.000 075 21208.72 88.63 42859.55 47820.23 2015-03-16 09:04:48.000 075 21208.71 88.56 42859.55 47820.20 2015-03-16 09:04:49.000 075 21208.65 88.51 42859.59 47820.22 2015-03-16 09:04:50.000 075 21208.59 88.49 42859.62 47820.21 2015-03-16 09:04:51.000 075 21208.52 88.48 42859.61 47820.19 2015-03-16 09:04:52.000 075 21208.46 88.49 42859.63 47820.17 2015-03-16 09:04:53.000 075 21208.43 88.50 42859.62 47820.16 2015-03-16 09:04:54.000 075 21208.42 88.53 42859.62 47820.16 2015-03-16 09:04:55.000 075 21208.40 88.55 42859.65 47820.15 2015-03-16 09:04:56.000 075 21208.40 88.58 42859.65 47820.15 2015-03-16 09:04:57.000 075 21208.45 88.58 42859.66 47820.15 2015-03-16 09:04:58.000 075 21208.52 88.60 42859.63 47820.19 2015-03-16 09:04:59.000 075 21208.57 88.58 42859.66 47820.21 2015-03-16 09:05:00.000 075 21208.65 88.56 42859.65 47820.25 2015-03-16 09:05:01.000 075 21208.71 88.53 42859.66 47820.28 2015-03-16 09:05:02.000 075 21208.72 88.49 42859.68 47820.31 2015-03-16 09:05:03.000 075 21208.73 88.45 42859.66 47820.32 2015-03-16 09:05:04.000 075 21208.71 88.44 42859.67 47820.32 2015-03-16 09:05:05.000 075 21208.69 88.44 42859.71 47820.34 2015-03-16 09:05:06.000 075 21208.69 88.44 42859.73 47820.33 2015-03-16 09:05:07.000 075 21208.70 88.47 42859.72 47820.33 2015-03-16 09:05:08.000 075 21208.67 88.54 42859.72 47820.33 2015-03-16 09:05:09.000 075 21208.65 88.60 42859.72 47820.34 2015-03-16 09:05:10.000 075 21208.63 88.66 42859.75 47820.33 2015-03-16 09:05:11.000 075 21208.61 88.73 42859.70 47820.31 2015-03-16 09:05:12.000 075 21208.61 88.81 42859.67 47820.27 2015-03-16 09:05:13.000 075 21208.58 88.83 42859.65 47820.25 2015-03-16 09:05:14.000 075 21208.58 88.83 42859.61 47820.23 2015-03-16 09:05:15.000 075 21208.55 88.84 42859.61 47820.20 2015-03-16 09:05:16.000 075 21208.50 88.82 42859.64 47820.17 2015-03-16 09:05:17.000 075 21208.41 88.82 42859.61 47820.16 2015-03-16 09:05:18.000 075 21208.36 88.85 42859.62 47820.11 2015-03-16 09:05:19.000 075 21208.28 88.88 42859.60 47820.08 2015-03-16 09:05:20.000 075 21208.19 88.93 42859.57 47820.04 2015-03-16 09:05:21.000 075 21208.13 88.96 42859.61 47819.97 2015-03-16 09:05:22.000 075 21208.08 89.01 42859.57 47819.95 2015-03-16 09:05:23.000 075 21208.08 89.06 42859.55 47819.93 2015-03-16 09:05:24.000 075 21208.08 89.09 42859.52 47819.88 2015-03-16 09:05:25.000 075 21208.08 89.11 42859.51 47819.88 2015-03-16 09:05:26.000 075 21208.10 89.15 42859.46 47819.88 2015-03-16 09:05:27.000 075 21208.13 89.15 42859.46 47819.88 2015-03-16 09:05:28.000 075 21208.17 89.12 42859.46 47819.87 2015-03-16 09:05:29.000 075 21208.19 89.08 42859.43 47819.88 2015-03-16 09:05:30.000 075 21208.23 89.06 42859.43 47819.88 2015-03-16 09:05:31.000 075 21208.23 89.05 42859.46 47819.88 2015-03-16 09:05:32.000 075 21208.20 89.08 42859.42 47819.88 2015-03-16 09:05:33.000 075 21208.17 89.07 42859.38 47819.86 2015-03-16 09:05:34.000 075 21208.15 89.02 42859.41 47819.83 2015-03-16 09:05:35.000 075 21208.17 88.97 42859.38 47819.81 2015-03-16 09:05:36.000 075 21208.20 88.91 42859.39 47819.81 2015-03-16 09:05:37.000 075 21208.27 88.83 42859.43 47819.86 2015-03-16 09:05:38.000 075 21208.31 88.79 42859.47 47819.91 2015-03-16 09:05:39.000 075 21208.37 88.76 42859.51 47819.97 2015-03-16 09:05:40.000 075 21208.41 88.76 42859.53 47820.00 2015-03-16 09:05:41.000 075 21208.47 88.79 42859.54 47820.07 2015-03-16 09:05:42.000 075 21208.49 88.80 42859.60 47820.14 2015-03-16 09:05:43.000 075 21208.51 88.84 42859.62 47820.17 2015-03-16 09:05:44.000 075 21208.48 88.90 42859.63 47820.17 2015-03-16 09:05:45.000 075 21208.40 88.92 42859.65 47820.17 2015-03-16 09:05:46.000 075 21208.32 88.93 42859.65 47820.14 2015-03-16 09:05:47.000 075 21208.26 88.90 42859.68 47820.10 2015-03-16 09:05:48.000 075 21208.20 88.82 42859.72 47820.11 2015-03-16 09:05:49.000 075 21208.20 88.79 42859.76 47820.11 2015-03-16 09:05:50.000 075 21208.20 88.73 42859.76 47820.14 2015-03-16 09:05:51.000 075 21208.25 88.70 42859.80 47820.19 2015-03-16 09:05:52.000 075 21208.30 88.68 42859.83 47820.22 2015-03-16 09:05:53.000 075 21208.30 88.67 42859.90 47820.29 2015-03-16 09:05:54.000 075 21208.37 88.68 42859.89 47820.32 2015-03-16 09:05:55.000 075 21208.36 88.73 42859.90 47820.33 2015-03-16 09:05:56.000 075 21208.37 88.81 42859.86 47820.34 2015-03-16 09:05:57.000 075 21208.35 88.83 42859.87 47820.35 2015-03-16 09:05:58.000 075 21208.31 88.82 42859.89 47820.33 2015-03-16 09:05:59.000 075 21208.27 88.84 42859.91 47820.29 2015-03-16 09:06:00.000 075 21208.23 88.82 42859.87 47820.28 2015-03-16 09:06:01.000 075 21208.21 88.82 42859.88 47820.26 2015-03-16 09:06:02.000 075 21208.26 88.83 42859.93 47820.28 2015-03-16 09:06:03.000 075 21208.27 88.85 42859.86 47820.27 2015-03-16 09:06:04.000 075 21208.33 88.84 42859.87 47820.29 2015-03-16 09:06:05.000 075 21208.38 88.85 42859.88 47820.30 2015-03-16 09:06:06.000 075 21208.41 88.87 42859.85 47820.35 2015-03-16 09:06:07.000 075 21208.42 88.91 42859.84 47820.35 2015-03-16 09:06:08.000 075 21208.40 88.98 42859.85 47820.35 2015-03-16 09:06:09.000 075 21208.40 89.07 42859.85 47820.34 2015-03-16 09:06:10.000 075 21208.40 89.12 42859.83 47820.30 2015-03-16 09:06:11.000 075 21208.35 89.16 42859.80 47820.26 2015-03-16 09:06:12.000 075 21208.32 89.22 42859.78 47820.24 2015-03-16 09:06:13.000 075 21208.29 89.23 42859.79 47820.20 2015-03-16 09:06:14.000 075 21208.28 89.26 42859.76 47820.19 2015-03-16 09:06:15.000 075 21208.27 89.26 42859.76 47820.18 2015-03-16 09:06:16.000 075 21208.24 89.24 42859.72 47820.15 2015-03-16 09:06:17.000 075 21208.24 89.23 42859.74 47820.15 2015-03-16 09:06:18.000 075 21208.24 89.23 42859.76 47820.15 2015-03-16 09:06:19.000 075 21208.24 89.20 42859.77 47820.16 2015-03-16 09:06:20.000 075 21208.24 89.20 42859.78 47820.14 2015-03-16 09:06:21.000 075 21208.19 89.20 42859.78 47820.14 2015-03-16 09:06:22.000 075 21208.17 89.19 42859.73 47820.13 2015-03-16 09:06:23.000 075 21208.12 89.22 42859.72 47820.10 2015-03-16 09:06:24.000 075 21208.08 89.25 42859.73 47820.09 2015-03-16 09:06:25.000 075 21208.02 89.25 42859.72 47820.05 2015-03-16 09:06:26.000 075 21207.96 89.25 42859.72 47820.03 2015-03-16 09:06:27.000 075 21207.93 89.26 42859.71 47820.00 2015-03-16 09:06:28.000 075 21207.92 89.25 42859.70 47819.97 2015-03-16 09:06:29.000 075 21207.87 89.26 42859.68 47819.97 2015-03-16 09:06:30.000 075 21207.82 89.31 42859.70 47819.96 2015-03-16 09:06:31.000 075 21207.80 89.41 42859.69 47819.93 2015-03-16 09:06:32.000 075 21207.76 89.51 42859.64 47819.87 2015-03-16 09:06:33.000 075 21207.76 89.55 42859.63 47819.83 2015-03-16 09:06:34.000 075 21207.75 89.56 42859.60 47819.81 2015-03-16 09:06:35.000 075 21207.73 89.62 42859.57 47819.80 2015-03-16 09:06:36.000 075 21207.70 89.67 42859.55 47819.76 2015-03-16 09:06:37.000 075 21207.73 89.69 42859.55 47819.72 2015-03-16 09:06:38.000 075 21207.72 89.71 42859.50 47819.70 2015-03-16 09:06:39.000 075 21207.73 89.71 42859.44 47819.66 2015-03-16 09:06:40.000 075 21207.76 89.71 42859.41 47819.65 2015-03-16 09:06:41.000 075 21207.78 89.66 42859.41 47819.64 2015-03-16 09:06:42.000 075 21207.86 89.60 42859.42 47819.66 2015-03-16 09:06:43.000 075 21207.91 89.58 42859.43 47819.70 2015-03-16 09:06:44.000 075 21207.95 89.55 42859.47 47819.71 2015-03-16 09:06:45.000 075 21207.97 89.53 42859.46 47819.76 2015-03-16 09:06:46.000 075 21207.97 89.54 42859.49 47819.79 2015-03-16 09:06:47.000 075 21207.97 89.54 42859.48 47819.78 2015-03-16 09:06:48.000 075 21207.96 89.55 42859.49 47819.80 2015-03-16 09:06:49.000 075 21207.93 89.57 42859.51 47819.77 2015-03-16 09:06:50.000 075 21207.89 89.57 42859.50 47819.76 2015-03-16 09:06:51.000 075 21207.88 89.58 42859.54 47819.75 2015-03-16 09:06:52.000 075 21207.84 89.62 42859.56 47819.76 2015-03-16 09:06:53.000 075 21207.81 89.70 42859.53 47819.77 2015-03-16 09:06:54.000 075 21207.75 89.78 42859.53 47819.74 2015-03-16 09:06:55.000 075 21207.70 89.85 42859.50 47819.68 2015-03-16 09:06:56.000 075 21207.65 89.90 42859.45 47819.67 2015-03-16 09:06:57.000 075 21207.64 89.93 42859.44 47819.61 2015-03-16 09:06:58.000 075 21207.64 89.92 42859.42 47819.59 2015-03-16 09:06:59.000 075 21207.67 89.89 42859.42 47819.55 2015-03-16 09:07:00.000 075 21207.69 89.85 42859.40 47819.58 2015-03-16 09:07:01.000 075 21207.72 89.86 42859.42 47819.59 2015-03-16 09:07:02.000 075 21207.78 89.86 42859.41 47819.61 2015-03-16 09:07:03.000 075 21207.82 89.87 42859.39 47819.61 2015-03-16 09:07:04.000 075 21207.88 89.90 42859.39 47819.64 2015-03-16 09:07:05.000 075 21207.95 89.90 42859.37 47819.65 2015-03-16 09:07:06.000 075 21207.99 89.93 42859.37 47819.68 2015-03-16 09:07:07.000 075 21207.99 89.94 42859.34 47819.70 2015-03-16 09:07:08.000 075 21208.01 89.94 42859.33 47819.72 2015-03-16 09:07:09.000 075 21208.07 89.92 42859.35 47819.75 2015-03-16 09:07:10.000 075 21208.08 89.88 42859.38 47819.72 2015-03-16 09:07:11.000 075 21208.07 89.86 42859.41 47819.74 2015-03-16 09:07:12.000 075 21208.03 89.85 42859.43 47819.76 2015-03-16 09:07:13.000 075 21208.01 89.85 42859.40 47819.78 2015-03-16 09:07:14.000 075 21207.97 89.86 42859.43 47819.77 2015-03-16 09:07:15.000 075 21207.91 89.91 42859.43 47819.76 2015-03-16 09:07:16.000 075 21207.89 89.87 42859.42 47819.72 2015-03-16 09:07:17.000 075 21207.89 89.87 42859.40 47819.73 2015-03-16 09:07:18.000 075 21207.85 89.87 42859.38 47819.71 2015-03-16 09:07:19.000 075 21207.85 89.92 42859.40 47819.68 2015-03-16 09:07:20.000 075 21207.85 89.93 42859.41 47819.69 2015-03-16 09:07:21.000 075 21207.87 89.97 42859.39 47819.66 2015-03-16 09:07:22.000 075 21207.83 90.01 42859.38 47819.66 2015-03-16 09:07:23.000 075 21207.78 90.04 42859.34 47819.62 2015-03-16 09:07:24.000 075 21207.76 90.04 42859.32 47819.59 2015-03-16 09:07:25.000 075 21207.75 90.05 42859.32 47819.58 2015-03-16 09:07:26.000 075 21207.73 90.04 42859.29 47819.54 2015-03-16 09:07:27.000 075 21207.71 90.01 42859.29 47819.53 2015-03-16 09:07:28.000 075 21207.66 90.00 42859.30 47819.49 2015-03-16 09:07:29.000 075 21207.65 89.99 42859.31 47819.48 2015-03-16 09:07:30.000 075 21207.69 89.96 42859.30 47819.49 2015-03-16 09:07:31.000 075 21207.69 89.96 42859.29 47819.48 2015-03-16 09:07:32.000 075 21207.72 89.96 42859.24 47819.48 2015-03-16 09:07:33.000 075 21207.73 89.98 42859.28 47819.51 2015-03-16 09:07:34.000 075 21207.77 89.99 42859.26 47819.53 2015-03-16 09:07:35.000 075 21207.78 90.04 42859.28 47819.52 2015-03-16 09:07:36.000 075 21207.79 90.06 42859.28 47819.53 2015-03-16 09:07:37.000 075 21207.76 90.06 42859.27 47819.51 2015-03-16 09:07:38.000 075 21207.75 90.08 42859.27 47819.52 2015-03-16 09:07:39.000 075 21207.73 90.07 42859.23 47819.51 2015-03-16 09:07:40.000 075 21207.73 90.09 42859.28 47819.52 2015-03-16 09:07:41.000 075 21207.70 90.11 42859.31 47819.50 2015-03-16 09:07:42.000 075 21207.72 90.14 42859.28 47819.52 2015-03-16 09:07:43.000 075 21207.73 90.17 42859.29 47819.53 2015-03-16 09:07:44.000 075 21207.75 90.19 42859.30 47819.53 2015-03-16 09:07:45.000 075 21207.75 90.20 42859.27 47819.53 2015-03-16 09:07:46.000 075 21207.78 90.22 42859.28 47819.54 2015-03-16 09:07:47.000 075 21207.78 90.27 42859.31 47819.54 2015-03-16 09:07:48.000 075 21207.80 90.28 42859.27 47819.53 2015-03-16 09:07:49.000 075 21207.78 90.29 42859.26 47819.53 2015-03-16 09:07:50.000 075 21207.77 90.28 42859.27 47819.52 2015-03-16 09:07:51.000 075 21207.75 90.27 42859.29 47819.53 2015-03-16 09:07:52.000 075 21207.72 90.32 42859.27 47819.53 2015-03-16 09:07:53.000 075 21207.68 90.37 42859.26 47819.50 2015-03-16 09:07:54.000 075 21207.68 90.37 42859.29 47819.47 2015-03-16 09:07:55.000 075 21207.68 90.38 42859.27 47819.48 2015-03-16 09:07:56.000 075 21207.69 90.40 42859.25 47819.49 2015-03-16 09:07:57.000 075 21207.65 90.44 42859.26 47819.50 2015-03-16 09:07:58.000 075 21207.67 90.45 42859.28 47819.50 2015-03-16 09:07:59.000 075 21207.66 90.48 42859.27 47819.47 2015-03-16 09:08:00.000 075 21207.60 90.48 42859.26 47819.48 2015-03-16 09:08:01.000 075 21207.55 90.54 42859.29 47819.44 2015-03-16 09:08:02.000 075 21207.55 90.57 42859.23 47819.44 2015-03-16 09:08:03.000 075 21207.58 90.58 42859.22 47819.42 2015-03-16 09:08:04.000 075 21207.62 90.62 42859.21 47819.40 2015-03-16 09:08:05.000 075 21207.64 90.65 42859.21 47819.41 2015-03-16 09:08:06.000 075 21207.63 90.69 42859.20 47819.41 2015-03-16 09:08:07.000 075 21207.67 90.75 42859.18 47819.42 2015-03-16 09:08:08.000 075 21207.76 90.78 42859.16 47819.45 2015-03-16 09:08:09.000 075 21207.74 90.80 42859.16 47819.44 2015-03-16 09:08:10.000 075 21207.75 90.79 42859.19 47819.44 2015-03-16 09:08:11.000 075 21207.75 90.81 42859.19 47819.46 2015-03-16 09:08:12.000 075 21207.74 90.82 42859.19 47819.48 2015-03-16 09:08:13.000 075 21207.74 90.83 42859.20 47819.45 2015-03-16 09:08:14.000 075 21207.75 90.80 42859.21 47819.48 2015-03-16 09:08:15.000 075 21207.71 90.78 42859.23 47819.44 2015-03-16 09:08:16.000 075 21207.67 90.71 42859.25 47819.44 2015-03-16 09:08:17.000 075 21207.59 90.70 42859.27 47819.46 2015-03-16 09:08:18.000 075 21207.53 90.74 42859.26 47819.45 2015-03-16 09:08:19.000 075 21207.49 90.77 42859.27 47819.43 2015-03-16 09:08:20.000 075 21207.44 90.80 42859.25 47819.42 2015-03-16 09:08:21.000 075 21207.37 90.84 42859.25 47819.39 2015-03-16 09:08:22.000 075 21207.36 90.88 42859.30 47819.36 2015-03-16 09:08:23.000 075 21207.36 90.92 42859.26 47819.35 2015-03-16 09:08:24.000 075 21207.36 90.95 42859.26 47819.35 2015-03-16 09:08:25.000 075 21207.32 90.97 42859.27 47819.34 2015-03-16 09:08:26.000 075 21207.30 90.96 42859.25 47819.32 2015-03-16 09:08:27.000 075 21207.32 90.96 42859.25 47819.33 2015-03-16 09:08:28.000 075 21207.30 90.96 42859.27 47819.34 2015-03-16 09:08:29.000 075 21207.33 90.95 42859.26 47819.33 2015-03-16 09:08:30.000 075 21207.37 90.95 42859.24 47819.34 2015-03-16 09:08:31.000 075 21207.40 90.94 42859.27 47819.37 2015-03-16 09:08:32.000 075 21207.47 90.92 42859.25 47819.37 2015-03-16 09:08:33.000 075 21207.53 90.88 42859.22 47819.40 2015-03-16 09:08:34.000 075 21207.58 90.84 42859.24 47819.44 2015-03-16 09:08:35.000 075 21207.64 90.80 42859.26 47819.46 2015-03-16 09:08:36.000 075 21207.69 90.71 42859.29 47819.53 2015-03-16 09:08:37.000 075 21207.70 90.62 42859.33 47819.53 2015-03-16 09:08:38.000 075 21207.73 90.55 42859.40 47819.59 2015-03-16 09:08:39.000 075 21207.75 90.47 42859.44 47819.65 2015-03-16 09:08:40.000 075 21207.75 90.41 42859.52 47819.70 2015-03-16 09:08:41.000 075 21207.71 90.40 42859.55 47819.73 2015-03-16 09:08:42.000 075 21207.69 90.41 42859.58 47819.75 2015-03-16 09:08:43.000 075 21207.63 90.47 42859.53 47819.76 2015-03-16 09:08:44.000 075 21207.56 90.50 42859.53 47819.72 2015-03-16 09:08:45.000 075 21207.50 90.51 42859.52 47819.67 2015-03-16 09:08:46.000 075 21207.47 90.50 42859.52 47819.66 2015-03-16 09:08:47.000 075 21207.47 90.47 42859.52 47819.63 2015-03-16 09:08:48.000 075 21207.48 90.45 42859.56 47819.62 2015-03-16 09:08:49.000 075 21207.50 90.42 42859.60 47819.65 2015-03-16 09:08:50.000 075 21207.53 90.41 42859.60 47819.68 2015-03-16 09:08:51.000 075 21207.57 90.39 42859.62 47819.68 2015-03-16 09:08:52.000 075 21207.59 90.38 42859.59 47819.71 2015-03-16 09:08:53.000 075 21207.64 90.41 42859.58 47819.72 2015-03-16 09:08:54.000 075 21207.70 90.42 42859.58 47819.77 2015-03-16 09:08:55.000 075 21207.72 90.43 42859.55 47819.76 2015-03-16 09:08:56.000 075 21207.73 90.42 42859.56 47819.76 2015-03-16 09:08:57.000 075 21207.73 90.39 42859.55 47819.75 2015-03-16 09:08:58.000 075 21207.71 90.37 42859.52 47819.73 2015-03-16 09:08:59.000 075 21207.72 90.31 42859.49 47819.74 2015-03-16 09:09:00.000 075 21207.69 90.25 42859.51 47819.73 2015-03-16 09:09:01.000 075 21207.68 90.21 42859.52 47819.71 2015-03-16 09:09:02.000 075 21207.66 90.17 42859.53 47819.70 2015-03-16 09:09:03.000 075 21207.60 90.15 42859.53 47819.68 2015-03-16 09:09:04.000 075 21207.59 90.12 42859.53 47819.67 2015-03-16 09:09:05.000 075 21207.59 90.08 42859.55 47819.66 2015-03-16 09:09:06.000 075 21207.59 90.11 42859.55 47819.69 2015-03-16 09:09:07.000 075 21207.58 90.14 42859.56 47819.71 2015-03-16 09:09:08.000 075 21207.57 90.19 42859.58 47819.70 2015-03-16 09:09:09.000 075 21207.54 90.24 42859.59 47819.70 2015-03-16 09:09:10.000 075 21207.53 90.27 42859.58 47819.69 2015-03-16 09:09:11.000 075 21207.52 90.30 42859.59 47819.71 2015-03-16 09:09:12.000 075 21207.54 90.29 42859.62 47819.69 2015-03-16 09:09:13.000 075 21207.54 90.28 42859.65 47819.74 2015-03-16 09:09:14.000 075 21207.54 90.22 42859.67 47819.75 2015-03-16 09:09:15.000 075 21207.57 90.17 42859.72 47819.77 2015-03-16 09:09:16.000 075 21207.54 90.18 42859.68 47819.79 2015-03-16 09:09:17.000 075 21207.56 90.18 42859.71 47819.79 2015-03-16 09:09:18.000 075 21207.56 90.20 42859.70 47819.79 2015-03-16 09:09:19.000 075 21207.53 90.26 42859.69 47819.81 2015-03-16 09:09:20.000 075 21207.51 90.31 42859.71 47819.81 2015-03-16 09:09:21.000 075 21207.52 90.37 42859.70 47819.79 2015-03-16 09:09:22.000 075 21207.49 90.45 42859.70 47819.81 2015-03-16 09:09:23.000 075 21207.44 90.52 42859.68 47819.75 2015-03-16 09:09:24.000 075 21207.39 90.57 42859.71 47819.73 2015-03-16 09:09:25.000 075 21207.34 90.61 42859.68 47819.68 2015-03-16 09:09:26.000 075 21207.31 90.64 42859.67 47819.69 2015-03-16 09:09:27.000 075 21207.27 90.70 42859.68 47819.65 2015-03-16 09:09:28.000 075 21207.23 90.76 42859.62 47819.62 2015-03-16 09:09:29.000 075 21207.21 90.80 42859.58 47819.58 2015-03-16 09:09:30.000 075 21207.25 90.77 42859.53 47819.52 2015-03-16 09:09:31.000 075 21207.30 90.73 42859.48 47819.51 2015-03-16 09:09:32.000 075 21207.27 90.66 42859.46 47819.52 2015-03-16 09:09:33.000 075 21207.25 90.61 42859.46 47819.49 2015-03-16 09:09:34.000 075 21207.24 90.56 42859.49 47819.49 2015-03-16 09:09:35.000 075 21207.22 90.54 42859.50 47819.49 2015-03-16 09:09:36.000 075 21207.21 90.54 42859.48 47819.49 2015-03-16 09:09:37.000 075 21207.18 90.55 42859.50 47819.48 2015-03-16 09:09:38.000 075 21207.16 90.54 42859.48 47819.45 2015-03-16 09:09:39.000 075 21207.13 90.55 42859.46 47819.41 2015-03-16 09:09:40.000 075 21207.09 90.61 42859.49 47819.41 2015-03-16 09:09:41.000 075 21207.05 90.69 42859.49 47819.36 2015-03-16 09:09:42.000 075 21207.01 90.80 42859.44 47819.32 2015-03-16 09:09:43.000 075 21206.99 90.85 42859.39 47819.25 2015-03-16 09:09:44.000 075 21206.97 90.89 42859.37 47819.22 2015-03-16 09:09:45.000 075 21206.97 90.89 42859.32 47819.22 2015-03-16 09:09:46.000 075 21206.98 90.91 42859.36 47819.17 2015-03-16 09:09:47.000 075 21207.01 90.89 42859.33 47819.17 2015-03-16 09:09:48.000 075 21207.03 90.83 42859.33 47819.20 2015-03-16 09:09:49.000 075 21207.09 90.82 42859.36 47819.22 2015-03-16 09:09:50.000 075 21207.13 90.78 42859.37 47819.28 2015-03-16 09:09:51.000 075 21207.19 90.74 42859.39 47819.31 2015-03-16 09:09:52.000 075 21207.18 90.73 42859.38 47819.34 2015-03-16 09:09:53.000 075 21207.19 90.76 42859.37 47819.35 2015-03-16 09:09:54.000 075 21207.22 90.82 42859.36 47819.38 2015-03-16 09:09:55.000 075 21207.20 90.90 42859.36 47819.34 2015-03-16 09:09:56.000 075 21207.15 90.97 42859.27 47819.30 2015-03-16 09:09:57.000 075 21207.13 91.00 42859.24 47819.25 2015-03-16 09:09:58.000 075 21207.15 91.01 42859.22 47819.21 2015-03-16 09:09:59.000 075 21207.16 91.01 42859.22 47819.19 2015-03-16 09:10:00.000 075 21207.19 91.01 42859.24 47819.21 2015-03-16 09:10:01.000 075 21207.18 91.08 42859.22 47819.20 2015-03-16 09:10:02.000 075 21207.15 91.10 42859.20 47819.19 2015-03-16 09:10:03.000 075 21207.13 91.14 42859.15 47819.16 2015-03-16 09:10:04.000 075 21207.08 91.16 42859.12 47819.12 2015-03-16 09:10:05.000 075 21207.01 91.19 42859.08 47819.07 2015-03-16 09:10:06.000 075 21206.98 91.25 42859.04 47819.00 2015-03-16 09:10:07.000 075 21206.95 91.27 42859.05 47818.96 2015-03-16 09:10:08.000 075 21206.96 91.23 42859.05 47818.94 2015-03-16 09:10:09.000 075 21206.97 91.19 42859.05 47818.97 2015-03-16 09:10:10.000 075 21206.99 91.18 42859.04 47818.97 2015-03-16 09:10:11.000 075 21207.01 91.18 42859.11 47818.99 2015-03-16 09:10:12.000 075 21207.06 91.17 42859.10 47819.00 2015-03-16 09:10:13.000 075 21207.14 91.16 42859.08 47819.03 2015-03-16 09:10:14.000 075 21207.19 91.17 42859.07 47819.04 2015-03-16 09:10:15.000 075 21207.23 91.20 42859.03 47819.06 2015-03-16 09:10:16.000 075 21207.28 91.25 42859.01 47819.08 2015-03-16 09:10:17.000 075 21207.31 91.27 42858.99 47819.09 2015-03-16 09:10:18.000 075 21207.36 91.27 42858.99 47819.08 2015-03-16 09:10:19.000 075 21207.36 91.28 42858.99 47819.08 2015-03-16 09:10:20.000 075 21207.35 91.27 42859.00 47819.07 2015-03-16 09:10:21.000 075 21207.31 91.29 42858.99 47819.06 2015-03-16 09:10:22.000 075 21207.28 91.34 42858.97 47819.06 2015-03-16 09:10:23.000 075 21207.24 91.37 42858.96 47819.05 2015-03-16 09:10:24.000 075 21207.20 91.38 42858.95 47819.02 2015-03-16 09:10:25.000 075 21207.18 91.40 42858.95 47818.99 2015-03-16 09:10:26.000 075 21207.15 91.45 42858.92 47818.97 2015-03-16 09:10:27.000 075 21207.13 91.45 42858.93 47818.95 2015-03-16 09:10:28.000 075 21207.12 91.45 42858.94 47818.95 2015-03-16 09:10:29.000 075 21207.09 91.45 42858.93 47818.92 2015-03-16 09:10:30.000 075 21207.05 91.47 42858.90 47818.90 2015-03-16 09:10:31.000 075 21207.02 91.47 42858.89 47818.87 2015-03-16 09:10:32.000 075 21206.99 91.48 42858.89 47818.86 2015-03-16 09:10:33.000 075 21206.94 91.44 42858.90 47818.81 2015-03-16 09:10:34.000 075 21206.89 91.43 42858.91 47818.82 2015-03-16 09:10:35.000 075 21206.88 91.39 42858.93 47818.81 2015-03-16 09:10:36.000 075 21206.86 91.39 42858.96 47818.78 2015-03-16 09:10:37.000 075 21206.90 91.37 42858.93 47818.82 2015-03-16 09:10:38.000 075 21206.97 91.31 42858.91 47818.82 2015-03-16 09:10:39.000 075 21207.03 91.28 42858.90 47818.81 2015-03-16 09:10:40.000 075 21207.12 91.26 42858.90 47818.86 2015-03-16 09:10:41.000 075 21207.20 91.25 42858.91 47818.89 2015-03-16 09:10:42.000 075 21207.22 91.23 42858.89 47818.93 2015-03-16 09:10:43.000 075 21207.26 91.19 42858.91 47818.93 2015-03-16 09:10:44.000 075 21207.27 91.17 42858.92 47818.95 2015-03-16 09:10:45.000 075 21207.26 91.17 42858.90 47818.97 2015-03-16 09:10:46.000 075 21207.26 91.19 42858.93 47818.97 2015-03-16 09:10:47.000 075 21207.29 91.18 42858.90 47818.99 2015-03-16 09:10:48.000 075 21207.26 91.21 42858.88 47818.96 2015-03-16 09:10:49.000 075 21207.20 91.28 42858.92 47818.96 2015-03-16 09:10:50.000 075 21207.14 91.40 42858.92 47818.93 2015-03-16 09:10:51.000 075 21207.07 91.52 42858.80 47818.87 2015-03-16 09:10:52.000 075 21207.01 91.69 42858.71 47818.78 2015-03-16 09:10:53.000 075 21206.96 91.83 42858.63 47818.68 2015-03-16 09:10:54.000 075 21206.88 91.93 42858.53 47818.56 2015-03-16 09:10:55.000 075 21206.85 91.97 42858.43 47818.44 2015-03-16 09:10:56.000 075 21206.79 92.00 42858.42 47818.39 2015-03-16 09:10:57.000 075 21206.72 92.07 42858.40 47818.29 2015-03-16 09:10:58.000 075 21206.66 92.11 42858.33 47818.23 2015-03-16 09:10:59.000 075 21206.58 92.15 42858.28 47818.16 2015-03-16 09:11:00.000 075 21206.54 92.13 42858.27 47818.13 2015-03-16 09:11:01.000 075 21206.55 92.11 42858.28 47818.08 2015-03-16 09:11:02.000 075 21206.54 92.11 42858.28 47818.07 2015-03-16 09:11:03.000 075 21206.52 92.10 42858.30 47818.10 2015-03-16 09:11:04.000 075 21206.53 92.07 42858.31 47818.09 2015-03-16 09:11:05.000 075 21206.59 92.00 42858.36 47818.10 2015-03-16 09:11:06.000 075 21206.68 91.91 42858.42 47818.19 2015-03-16 09:11:07.000 075 21206.74 91.86 42858.47 47818.25 2015-03-16 09:11:08.000 075 21206.80 91.84 42858.54 47818.33 2015-03-16 09:11:09.000 075 21206.81 91.80 42858.58 47818.38 2015-03-16 09:11:10.000 075 21206.79 91.77 42858.60 47818.44 2015-03-16 09:11:11.000 075 21206.81 91.70 42858.64 47818.46 2015-03-16 09:11:12.000 075 21206.82 91.68 42858.63 47818.49 2015-03-16 09:11:13.000 075 21206.82 91.64 42858.62 47818.51 2015-03-16 09:11:14.000 075 21206.86 91.56 42858.65 47818.54 2015-03-16 09:11:15.000 075 21206.89 91.49 42858.67 47818.57 2015-03-16 09:11:16.000 075 21206.94 91.42 42858.72 47818.60 2015-03-16 09:11:17.000 075 21206.98 91.36 42858.77 47818.65 2015-03-16 09:11:18.000 075 21207.00 91.32 42858.82 47818.68 2015-03-16 09:11:19.000 075 21207.01 91.27 42858.85 47818.73 2015-03-16 09:11:20.000 075 21207.06 91.22 42858.89 47818.77 2015-03-16 09:11:21.000 075 21207.05 91.21 42858.92 47818.78 2015-03-16 09:11:22.000 075 21207.03 91.23 42858.94 47818.82 2015-03-16 09:11:23.000 075 21206.99 91.24 42858.94 47818.80 2015-03-16 09:11:24.000 075 21207.00 91.23 42858.91 47818.78 2015-03-16 09:11:25.000 075 21206.98 91.23 42858.92 47818.80 2015-03-16 09:11:26.000 075 21206.98 91.22 42858.94 47818.77 2015-03-16 09:11:27.000 075 21207.02 91.21 42858.93 47818.80 2015-03-16 09:11:28.000 075 21207.05 91.23 42858.95 47818.79 2015-03-16 09:11:29.000 075 21207.12 91.24 42858.98 47818.84 2015-03-16 09:11:30.000 075 21207.17 91.23 42858.98 47818.87 2015-03-16 09:11:31.000 075 21207.20 91.24 42858.98 47818.89 2015-03-16 09:11:32.000 075 21207.21 91.27 42859.00 47818.91 2015-03-16 09:11:33.000 075 21207.23 91.28 42858.99 47818.93 2015-03-16 09:11:34.000 075 21207.23 91.26 42858.99 47818.95 2015-03-16 09:11:35.000 075 21207.27 91.21 42858.96 47818.93 2015-03-16 09:11:36.000 075 21207.28 91.15 42858.97 47818.95 2015-03-16 09:11:37.000 075 21207.29 91.14 42858.95 47818.96 2015-03-16 09:11:38.000 075 21207.33 91.13 42858.96 47818.97 2015-03-16 09:11:39.000 075 21207.35 91.13 42858.96 47819.01 2015-03-16 09:11:40.000 075 21207.35 91.11 42859.01 47819.02 2015-03-16 09:11:41.000 075 21207.39 91.10 42858.98 47819.06 2015-03-16 09:11:42.000 075 21207.36 91.08 42859.01 47819.05 2015-03-16 09:11:43.000 075 21207.32 91.05 42859.01 47819.07 2015-03-16 09:11:44.000 075 21207.31 91.04 42858.98 47819.04 2015-03-16 09:11:45.000 075 21207.29 91.02 42858.97 47819.04 2015-03-16 09:11:46.000 075 21207.24 91.01 42858.97 47818.99 2015-03-16 09:11:47.000 075 21207.21 91.02 42858.94 47818.95 2015-03-16 09:11:48.000 075 21207.19 91.02 42858.85 47818.91 2015-03-16 09:11:49.000 075 21207.15 90.99 42858.83 47818.87 2015-03-16 09:11:50.000 075 21207.11 90.95 42858.83 47818.84 2015-03-16 09:11:51.000 075 21207.07 90.91 42858.80 47818.79 2015-03-16 09:11:52.000 075 21207.04 90.90 42858.78 47818.80 2015-03-16 09:11:53.000 075 21207.04 90.85 42858.82 47818.77 2015-03-16 09:11:54.000 075 21207.03 90.81 42858.85 47818.80 2015-03-16 09:11:55.000 075 21207.01 90.79 42858.85 47818.79 2015-03-16 09:11:56.000 075 21207.00 90.77 42858.88 47818.79 2015-03-16 09:11:57.000 075 21206.97 90.76 42858.86 47818.83 2015-03-16 09:11:58.000 075 21206.96 90.76 42858.87 47818.81 2015-03-16 09:11:59.000 075 21206.97 90.72 42858.90 47818.80 2015-03-16 09:12:00.000 075 21206.96 90.72 42858.87 47818.82 2015-03-16 09:12:01.000 075 21206.96 90.72 42858.89 47818.82 2015-03-16 09:12:02.000 075 21206.96 90.71 42858.89 47818.83 2015-03-16 09:12:03.000 075 21206.95 90.69 42858.87 47818.82 2015-03-16 09:12:04.000 075 21206.95 90.65 42858.90 47818.82 2015-03-16 09:12:05.000 075 21206.93 90.62 42858.94 47818.81 2015-03-16 09:12:06.000 075 21206.91 90.61 42858.89 47818.83 2015-03-16 09:12:07.000 075 21206.93 90.57 42858.88 47818.82 2015-03-16 09:12:08.000 075 21206.92 90.58 42858.91 47818.82 2015-03-16 09:12:09.000 075 21206.89 90.64 42858.90 47818.80 2015-03-16 09:12:10.000 075 21206.88 90.64 42858.88 47818.81 2015-03-16 09:12:11.000 075 21206.86 90.64 42858.85 47818.78 2015-03-16 09:12:12.000 075 21206.85 90.64 42858.81 47818.76 2015-03-16 09:12:13.000 075 21206.91 90.67 42858.79 47818.74 2015-03-16 09:12:14.000 075 21206.93 90.66 42858.84 47818.73 2015-03-16 09:12:15.000 075 21206.95 90.65 42858.84 47818.76 2015-03-16 09:12:16.000 075 21206.96 90.63 42858.85 47818.75 2015-03-16 09:12:17.000 075 21206.96 90.59 42858.87 47818.81 2015-03-16 09:12:18.000 075 21206.94 90.54 42858.91 47818.80 2015-03-16 09:12:19.000 075 21206.92 90.49 42858.96 47818.83 2015-03-16 09:12:20.000 075 21206.94 90.46 42859.02 47818.88 2015-03-16 09:12:21.000 075 21206.97 90.39 42859.05 47818.92 2015-03-16 09:12:22.000 075 21206.96 90.35 42859.11 47818.95 2015-03-16 09:12:23.000 075 21206.98 90.27 42859.19 47819.02 2015-03-16 09:12:24.000 075 21206.96 90.23 42859.24 47819.07 2015-03-16 09:12:25.000 075 21207.00 90.21 42859.27 47819.13 2015-03-16 09:12:26.000 075 21206.97 90.23 42859.33 47819.18 2015-03-16 09:12:27.000 075 21207.00 90.20 42859.36 47819.21 2015-03-16 09:12:28.000 075 21207.05 90.18 42859.39 47819.25 2015-03-16 09:12:29.000 075 21207.07 90.15 42859.41 47819.29 2015-03-16 09:12:30.000 075 21207.09 90.17 42859.40 47819.31 2015-03-16 09:12:31.000 075 21207.14 90.14 42859.43 47819.35 2015-03-16 09:12:32.000 075 21207.18 90.14 42859.44 47819.38 2015-03-16 09:12:33.000 075 21207.19 90.13 42859.44 47819.38 2015-03-16 09:12:34.000 075 21207.22 90.11 42859.43 47819.42 2015-03-16 09:12:35.000 075 21207.30 90.08 42859.42 47819.42 2015-03-16 09:12:36.000 075 21207.36 90.09 42859.45 47819.46 2015-03-16 09:12:37.000 075 21207.40 90.07 42859.45 47819.49 2015-03-16 09:12:38.000 075 21207.48 90.04 42859.42 47819.51 2015-03-16 09:12:39.000 075 21207.52 90.03 42859.42 47819.51 2015-03-16 09:12:40.000 075 21207.57 90.02 42859.43 47819.57 2015-03-16 09:12:41.000 075 21207.63 90.02 42859.41 47819.60 2015-03-16 09:12:42.000 075 21207.67 90.04 42859.44 47819.63 2015-03-16 09:12:43.000 075 21207.74 90.04 42859.45 47819.67 2015-03-16 09:12:44.000 075 21207.72 90.04 42859.50 47819.67 2015-03-16 09:12:45.000 075 21207.73 90.06 42859.52 47819.71 2015-03-16 09:12:46.000 075 21207.71 90.08 42859.53 47819.72 2015-03-16 09:12:47.000 075 21207.69 90.05 42859.51 47819.70 2015-03-16 09:12:48.000 075 21207.67 90.07 42859.51 47819.71 2015-03-16 09:12:49.000 075 21207.66 90.06 42859.50 47819.69 2015-03-16 09:12:50.000 075 21207.58 90.07 42859.47 47819.66 2015-03-16 09:12:51.000 075 21207.57 90.08 42859.46 47819.65 2015-03-16 09:12:52.000 075 21207.54 90.07 42859.48 47819.64 2015-03-16 09:12:53.000 075 21207.54 90.06 42859.48 47819.61 2015-03-16 09:12:54.000 075 21207.54 90.07 42859.49 47819.62 2015-03-16 09:12:55.000 075 21207.54 90.08 42859.47 47819.62 2015-03-16 09:12:56.000 075 21207.51 90.06 42859.48 47819.59 2015-03-16 09:12:57.000 075 21207.50 90.06 42859.47 47819.60 2015-03-16 09:12:58.000 075 21207.48 90.08 42859.49 47819.61 2015-03-16 09:12:59.000 075 21207.49 90.12 42859.48 47819.59 2015-03-16 09:13:00.000 075 21207.47 90.14 42859.48 47819.56 2015-03-16 09:13:01.000 075 21207.45 90.16 42859.46 47819.54 2015-03-16 09:13:02.000 075 21207.48 90.16 42859.44 47819.55 2015-03-16 09:13:03.000 075 21207.53 90.16 42859.37 47819.54 2015-03-16 09:13:04.000 075 21207.60 90.15 42859.35 47819.51 2015-03-16 09:13:05.000 075 21207.63 90.19 42859.37 47819.53 2015-03-16 09:13:06.000 075 21207.67 90.20 42859.33 47819.52 2015-03-16 09:13:07.000 075 21207.72 90.22 42859.30 47819.51 2015-03-16 09:13:08.000 075 21207.80 90.29 42859.30 47819.55 2015-03-16 09:13:09.000 075 21207.83 90.35 42859.31 47819.52 2015-03-16 09:13:10.000 075 21207.83 90.37 42859.26 47819.52 2015-03-16 09:13:11.000 075 21207.86 90.43 42859.25 47819.51 2015-03-16 09:13:12.000 075 21207.87 90.48 42859.22 47819.51 2015-03-16 09:13:13.000 075 21207.83 90.52 42859.22 47819.50 2015-03-16 09:13:14.000 075 21207.82 90.55 42859.19 47819.46 2015-03-16 09:13:15.000 075 21207.76 90.58 42859.14 47819.43 2015-03-16 09:13:16.000 075 21207.69 90.61 42859.11 47819.39 2015-03-16 09:13:17.000 075 21207.67 90.62 42859.12 47819.37 2015-03-16 09:13:18.000 075 21207.62 90.62 42859.09 47819.33 2015-03-16 09:13:19.000 075 21207.56 90.61 42859.10 47819.31 2015-03-16 09:13:20.000 075 21207.47 90.62 42859.10 47819.27 2015-03-16 09:13:21.000 075 21207.43 90.63 42859.08 47819.24 2015-03-16 09:13:22.000 075 21207.41 90.66 42859.07 47819.21 2015-03-16 09:13:23.000 075 21207.37 90.69 42859.07 47819.18 2015-03-16 09:13:24.000 075 21207.32 90.75 42859.05 47819.16 2015-03-16 09:13:25.000 075 21207.29 90.82 42859.05 47819.12 2015-03-16 09:13:26.000 075 21207.30 90.88 42859.00 47819.06 2015-03-16 09:13:27.000 075 21207.29 90.90 42858.95 47819.03 2015-03-16 09:13:28.000 075 21207.26 90.90 42858.91 47818.98 2015-03-16 09:13:29.000 075 21207.26 90.88 42858.91 47818.99 2015-03-16 09:13:30.000 075 21207.30 90.84 42858.89 47818.97 2015-03-16 09:13:31.000 075 21207.34 90.78 42858.87 47818.97 2015-03-16 09:13:32.000 075 21207.35 90.73 42858.86 47818.97 2015-03-16 09:13:33.000 075 21207.38 90.71 42858.85 47818.99 2015-03-16 09:13:34.000 075 21207.39 90.66 42858.84 47818.98 2015-03-16 09:13:35.000 075 21207.41 90.61 42858.86 47819.00 2015-03-16 09:13:36.000 075 21207.41 90.54 42858.88 47819.01 2015-03-16 09:13:37.000 075 21207.42 90.48 42858.82 47818.98 2015-03-16 09:13:38.000 075 21207.43 90.46 42858.84 47819.03 2015-03-16 09:13:39.000 075 21207.42 90.43 42858.89 47819.03 2015-03-16 09:13:40.000 075 21207.42 90.39 42858.90 47819.03 2015-03-16 09:13:41.000 075 21207.40 90.36 42858.95 47819.02 2015-03-16 09:13:42.000 075 21207.36 90.34 42858.97 47819.02 2015-03-16 09:13:43.000 075 21207.31 90.32 42858.98 47819.04 2015-03-16 09:13:44.000 075 21207.33 90.32 42858.98 47819.03 2015-03-16 09:13:45.000 075 21207.34 90.31 42858.98 47819.04 2015-03-16 09:13:46.000 075 21207.33 90.32 42858.96 47819.05 2015-03-16 09:13:47.000 075 21207.34 90.31 42858.97 47819.04 2015-03-16 09:13:48.000 075 21207.36 90.32 42858.98 47819.05 2015-03-16 09:13:49.000 075 21207.37 90.36 42858.95 47819.03 2015-03-16 09:13:50.000 075 21207.36 90.46 42858.89 47819.01 2015-03-16 09:13:51.000 075 21207.37 90.52 42858.82 47818.99 2015-03-16 09:13:52.000 075 21207.34 90.58 42858.79 47818.94 2015-03-16 09:13:53.000 075 21207.32 90.63 42858.74 47818.91 2015-03-16 09:13:54.000 075 21207.32 90.68 42858.73 47818.86 2015-03-16 09:13:55.000 075 21207.30 90.73 42858.68 47818.83 2015-03-16 09:13:56.000 075 21207.31 90.77 42858.62 47818.79 2015-03-16 09:13:57.000 075 21207.26 90.76 42858.57 47818.71 2015-03-16 09:13:58.000 075 21207.30 90.74 42858.53 47818.67 2015-03-16 09:13:59.000 075 21207.38 90.72 42858.49 47818.64 2015-03-16 09:14:00.000 075 21207.45 90.67 42858.49 47818.65 2015-03-16 09:14:01.000 075 21207.53 90.64 42858.48 47818.67 2015-03-16 09:14:02.000 075 21207.61 90.58 42858.42 47818.67 2015-03-16 09:14:03.000 075 21207.67 90.52 42858.40 47818.69 2015-03-16 09:14:04.000 075 21207.70 90.40 42858.42 47818.68 2015-03-16 09:14:05.000 075 21207.70 90.31 42858.42 47818.72 2015-03-16 09:14:06.000 075 21207.68 90.23 42858.45 47818.74 2015-03-16 09:14:07.000 075 21207.68 90.16 42858.50 47818.73 2015-03-16 09:14:08.000 075 21207.63 90.09 42858.51 47818.75 2015-03-16 09:14:09.000 075 21207.56 90.06 42858.54 47818.72 2015-03-16 09:14:10.000 075 21207.56 90.02 42858.53 47818.78 2015-03-16 09:14:11.000 075 21207.52 89.97 42858.55 47818.75 2015-03-16 09:14:12.000 075 21207.50 89.97 42858.59 47818.75 2015-03-16 09:14:13.000 075 21207.49 89.99 42858.56 47818.74 2015-03-16 09:14:14.000 075 21207.49 89.99 42858.53 47818.76 2015-03-16 09:14:15.000 075 21207.48 90.01 42858.55 47818.74 2015-03-16 09:14:16.000 075 21207.50 90.02 42858.58 47818.78 2015-03-16 09:14:17.000 075 21207.53 90.05 42858.59 47818.78 2015-03-16 09:14:18.000 075 21207.57 90.07 42858.63 47818.79 2015-03-16 09:14:19.000 075 21207.57 90.10 42858.64 47818.84 2015-03-16 09:14:20.000 075 21207.61 90.16 42858.63 47818.83 2015-03-16 09:14:21.000 075 21207.63 90.21 42858.60 47818.82 2015-03-16 09:14:22.000 075 21207.70 90.27 42858.57 47818.83 2015-03-16 09:14:23.000 075 21207.73 90.30 42858.55 47818.83 2015-03-16 09:14:24.000 075 21207.79 90.28 42858.54 47818.84 2015-03-16 09:14:25.000 075 21207.88 90.28 42858.56 47818.87 2015-03-16 09:14:26.000 075 21207.90 90.25 42858.63 47818.91 2015-03-16 09:14:27.000 075 21207.94 90.24 42858.62 47818.96 2015-03-16 09:14:28.000 075 21207.94 90.26 42858.65 47819.00 2015-03-16 09:14:29.000 075 21207.95 90.26 42858.65 47819.05 2015-03-16 09:14:30.000 075 21207.96 90.27 42858.63 47819.04 2015-03-16 09:14:31.000 075 21207.97 90.32 42858.62 47819.06 2015-03-16 09:14:32.000 075 21207.94 90.32 42858.64 47819.07 2015-03-16 09:14:33.000 075 21207.95 90.30 42858.64 47819.06 2015-03-16 09:14:34.000 075 21207.94 90.26 42858.69 47819.05 2015-03-16 09:14:35.000 075 21207.95 90.21 42858.68 47819.08 2015-03-16 09:14:36.000 075 21207.96 90.19 42858.70 47819.09 2015-03-16 09:14:37.000 075 21207.98 90.20 42858.72 47819.11 2015-03-16 09:14:38.000 075 21207.99 90.16 42858.74 47819.15 2015-03-16 09:14:39.000 075 21207.98 90.14 42858.75 47819.16 2015-03-16 09:14:40.000 075 21207.98 90.15 42858.80 47819.17 2015-03-16 09:14:41.000 075 21207.97 90.18 42858.82 47819.18 2015-03-16 09:14:42.000 075 21207.98 90.19 42858.80 47819.20 2015-03-16 09:14:43.000 075 21207.99 90.24 42858.82 47819.18 2015-03-16 09:14:44.000 075 21208.06 90.27 42858.81 47819.20 2015-03-16 09:14:45.000 075 21208.12 90.27 42858.83 47819.22 2015-03-16 09:14:46.000 075 21208.18 90.29 42858.81 47819.26 2015-03-16 09:14:47.000 075 21208.28 90.31 42858.78 47819.25 2015-03-16 09:14:48.000 075 21208.32 90.34 42858.77 47819.30 2015-03-16 09:14:49.000 075 21208.38 90.38 42858.79 47819.33 2015-03-16 09:14:50.000 075 21208.43 90.39 42858.76 47819.32 2015-03-16 09:14:51.000 075 21208.46 90.41 42858.76 47819.34 2015-03-16 09:14:52.000 075 21208.49 90.41 42858.77 47819.36 2015-03-16 09:14:53.000 075 21208.52 90.43 42858.75 47819.37 2015-03-16 09:14:54.000 075 21208.53 90.41 42858.72 47819.36 2015-03-16 09:14:55.000 075 21208.47 90.40 42858.73 47819.34 2015-03-16 09:14:56.000 075 21208.41 90.39 42858.74 47819.31 2015-03-16 09:14:57.000 075 21208.38 90.39 42858.73 47819.31 2015-03-16 09:14:58.000 075 21208.29 90.42 42858.71 47819.28 2015-03-16 09:14:59.000 075 21208.24 90.45 42858.70 47819.25 2015-03-16 09:15:00.000 075 21208.22 90.49 42858.69 47819.24 2015-03-16 09:15:01.000 075 21208.18 90.48 42858.68 47819.20 2015-03-16 09:15:02.000 075 21208.16 90.50 42858.67 47819.18 2015-03-16 09:15:03.000 075 21208.13 90.53 42858.66 47819.14 2015-03-16 09:15:04.000 075 21208.11 90.56 42858.68 47819.13 2015-03-16 09:15:05.000 075 21208.05 90.56 42858.64 47819.13 2015-03-16 09:15:06.000 075 21208.02 90.55 42858.62 47819.06 2015-03-16 09:15:07.000 075 21208.00 90.53 42858.66 47819.05 2015-03-16 09:15:08.000 075 21208.00 90.49 42858.64 47819.06 2015-03-16 09:15:09.000 075 21207.99 90.44 42858.61 47819.05 2015-03-16 09:15:10.000 075 21208.00 90.39 42858.62 47819.02 2015-03-16 09:15:11.000 075 21208.05 90.36 42858.62 47819.05 2015-03-16 09:15:12.000 075 21208.06 90.30 42858.61 47819.05 2015-03-16 09:15:13.000 075 21208.08 90.29 42858.63 47819.05 2015-03-16 09:15:14.000 075 21208.10 90.27 42858.60 47819.09 2015-03-16 09:15:15.000 075 21208.10 90.24 42858.64 47819.06 2015-03-16 09:15:16.000 075 21208.09 90.21 42858.64 47819.08 2015-03-16 09:15:17.000 075 21208.11 90.18 42858.66 47819.10 2015-03-16 09:15:18.000 075 21208.10 90.17 42858.67 47819.11 2015-03-16 09:15:19.000 075 21208.07 90.23 42858.67 47819.12 2015-03-16 09:15:20.000 075 21208.07 90.26 42858.62 47819.10 2015-03-16 09:15:21.000 075 21208.07 90.23 42858.62 47819.10 2015-03-16 09:15:22.000 075 21208.07 90.22 42858.65 47819.09 2015-03-16 09:15:23.000 075 21208.12 90.18 42858.63 47819.09 2015-03-16 09:15:24.000 075 21208.17 90.16 42858.60 47819.09 2015-03-16 09:15:25.000 075 21208.21 90.15 42858.62 47819.13 2015-03-16 09:15:26.000 075 21208.25 90.16 42858.60 47819.15 2015-03-16 09:15:27.000 075 21208.29 90.13 42858.58 47819.17 2015-03-16 09:15:28.000 075 21208.38 90.14 42858.61 47819.19 2015-03-16 09:15:29.000 075 21208.41 90.15 42858.62 47819.22 2015-03-16 09:15:30.000 075 21208.43 90.17 42858.61 47819.24 2015-03-16 09:15:31.000 075 21208.44 90.18 42858.62 47819.24 2015-03-16 09:15:32.000 075 21208.45 90.20 42858.58 47819.23 2015-03-16 09:15:33.000 075 21208.45 90.19 42858.55 47819.24 2015-03-16 09:15:34.000 075 21208.47 90.18 42858.57 47819.23 2015-03-16 09:15:35.000 075 21208.49 90.14 42858.56 47819.21 2015-03-16 09:15:36.000 075 21208.50 90.11 42858.54 47819.23 2015-03-16 09:15:37.000 075 21208.50 90.06 42858.55 47819.22 2015-03-16 09:15:38.000 075 21208.49 90.00 42858.57 47819.21 2015-03-16 09:15:39.000 075 21208.47 89.95 42858.58 47819.22 2015-03-16 09:15:40.000 075 21208.46 89.88 42858.60 47819.22 2015-03-16 09:15:41.000 075 21208.43 89.83 42858.62 47819.22 2015-03-16 09:15:42.000 075 21208.38 89.82 42858.65 47819.21 2015-03-16 09:15:43.000 075 21208.33 89.79 42858.68 47819.22 2015-03-16 09:15:44.000 075 21208.32 89.77 42858.64 47819.21 2015-03-16 09:15:45.000 075 21208.29 89.73 42858.67 47819.21 2015-03-16 09:15:46.000 075 21208.27 89.71 42858.69 47819.24 2015-03-16 09:15:47.000 075 21208.29 89.70 42858.69 47819.25 2015-03-16 09:15:48.000 075 21208.34 89.67 42858.72 47819.30 2015-03-16 09:15:49.000 075 21208.38 89.66 42858.74 47819.32 2015-03-16 09:15:50.000 075 21208.45 89.65 42858.80 47819.38 2015-03-16 09:15:51.000 075 21208.54 89.64 42858.84 47819.43 2015-03-16 09:15:52.000 075 21208.62 89.58 42858.88 47819.50 2015-03-16 09:15:53.000 075 21208.73 89.54 42858.87 47819.57 2015-03-16 09:15:54.000 075 21208.78 89.54 42858.91 47819.59 2015-03-16 09:15:55.000 075 21208.81 89.52 42858.91 47819.64 2015-03-16 09:15:56.000 075 21208.87 89.49 42858.92 47819.67 2015-03-16 09:15:57.000 075 21208.88 89.46 42858.93 47819.73 2015-03-16 09:15:58.000 075 21208.85 89.47 42858.95 47819.74 2015-03-16 09:15:59.000 075 21208.85 89.43 42858.94 47819.76 2015-03-16 09:16:00.000 075 21208.86 89.43 42858.97 47819.79 2015-03-16 09:16:01.000 075 21208.84 89.46 42858.98 47819.78 2015-03-16 09:16:02.000 075 21208.82 89.48 42859.01 47819.78 2015-03-16 09:16:03.000 075 21208.80 89.48 42859.03 47819.76 2015-03-16 09:16:04.000 075 21208.82 89.52 42859.00 47819.74 2015-03-16 09:16:05.000 075 21208.79 89.57 42859.01 47819.75 2015-03-16 09:16:06.000 075 21208.74 89.60 42859.00 47819.73 2015-03-16 09:16:07.000 075 21208.73 89.60 42858.99 47819.69 2015-03-16 09:16:08.000 075 21208.72 89.60 42858.94 47819.66 2015-03-16 09:16:09.000 075 21208.69 89.61 42858.91 47819.63 2015-03-16 09:16:10.000 075 21208.68 89.57 42858.87 47819.61 2015-03-16 09:16:11.000 075 21208.69 89.55 42858.89 47819.59 2015-03-16 09:16:12.000 075 21208.68 89.54 42858.92 47819.57 2015-03-16 09:16:13.000 075 21208.70 89.54 42858.91 47819.57 2015-03-16 09:16:14.000 075 21208.71 89.53 42858.91 47819.57 2015-03-16 09:16:15.000 075 21208.72 89.52 42858.87 47819.58 2015-03-16 09:16:16.000 075 21208.75 89.52 42858.85 47819.58 2015-03-16 09:16:17.000 075 21208.82 89.54 42858.84 47819.60 2015-03-16 09:16:18.000 075 21208.92 89.55 42858.83 47819.63 2015-03-16 09:16:19.000 075 21208.95 89.50 42858.85 47819.64 2015-03-16 09:16:20.000 075 21209.04 89.46 42858.87 47819.70 2015-03-16 09:16:21.000 075 21209.09 89.44 42858.91 47819.75 2015-03-16 09:16:22.000 075 21209.16 89.41 42858.91 47819.78 2015-03-16 09:16:23.000 075 21209.20 89.38 42858.93 47819.80 2015-03-16 09:16:24.000 075 21209.22 89.36 42858.91 47819.82 2015-03-16 09:16:25.000 075 21209.23 89.36 42858.90 47819.86 2015-03-16 09:16:26.000 075 21209.22 89.33 42858.91 47819.85 2015-03-16 09:16:27.000 075 21209.23 89.28 42858.93 47819.85 2015-03-16 09:16:28.000 075 21209.20 89.22 42858.93 47819.85 2015-03-16 09:16:29.000 075 21209.17 89.22 42858.92 47819.82 2015-03-16 09:16:30.000 075 21209.16 89.22 42858.89 47819.83 2015-03-16 09:16:31.000 075 21209.10 89.26 42858.89 47819.80 2015-03-16 09:16:32.000 075 21209.02 89.33 42858.90 47819.76 2015-03-16 09:16:33.000 075 21208.98 89.41 42858.86 47819.70 2015-03-16 09:16:34.000 075 21208.91 89.49 42858.80 47819.64 2015-03-16 09:16:35.000 075 21208.90 89.54 42858.76 47819.58 2015-03-16 09:16:36.000 075 21208.90 89.59 42858.67 47819.53 2015-03-16 09:16:37.000 075 21208.89 89.62 42858.62 47819.48 2015-03-16 09:16:38.000 075 21208.90 89.64 42858.64 47819.46 2015-03-16 09:16:39.000 075 21208.91 89.66 42858.64 47819.44 2015-03-16 09:16:40.000 075 21208.96 89.67 42858.61 47819.46 2015-03-16 09:16:41.000 075 21209.00 89.66 42858.63 47819.47 2015-03-16 09:16:42.000 075 21208.98 89.71 42858.65 47819.48 2015-03-16 09:16:43.000 075 21208.96 89.73 42858.65 47819.50 2015-03-16 09:16:44.000 075 21208.99 89.72 42858.66 47819.53 2015-03-16 09:16:45.000 075 21209.01 89.69 42858.67 47819.52 2015-03-16 09:16:46.000 075 21208.96 89.63 42858.72 47819.52 2015-03-16 09:16:47.000 075 21208.96 89.60 42858.72 47819.56 2015-03-16 09:16:48.000 075 21208.96 89.56 42858.77 47819.56 2015-03-16 09:16:49.000 075 21208.93 89.55 42858.77 47819.57 2015-03-16 09:16:50.000 075 21208.88 89.53 42858.76 47819.57 2015-03-16 09:16:51.000 075 21208.87 89.53 42858.79 47819.57 2015-03-16 09:16:52.000 075 21208.83 89.52 42858.79 47819.57 2015-03-16 09:16:53.000 075 21208.78 89.53 42858.79 47819.56 2015-03-16 09:16:54.000 075 21208.73 89.56 42858.76 47819.52 2015-03-16 09:16:55.000 075 21208.67 89.57 42858.71 47819.50 2015-03-16 09:16:56.000 075 21208.58 89.61 42858.68 47819.45 2015-03-16 09:16:57.000 075 21208.51 89.61 42858.69 47819.41 2015-03-16 09:16:58.000 075 21208.49 89.60 42858.67 47819.33 2015-03-16 09:16:59.000 075 21208.47 89.60 42858.65 47819.32 2015-03-16 09:17:00.000 075 21208.47 89.58 42858.64 47819.27 2015-03-16 09:17:01.000 075 21208.46 89.51 42858.64 47819.27 2015-03-16 09:17:02.000 075 21208.48 89.47 42858.62 47819.28 2015-03-16 09:17:03.000 075 21208.51 89.42 42858.65 47819.27 2015-03-16 09:17:04.000 075 21208.52 89.38 42858.63 47819.28 2015-03-16 09:17:05.000 075 21208.50 89.37 42858.62 47819.30 2015-03-16 09:17:06.000 075 21208.49 89.33 42858.60 47819.26 2015-03-16 09:17:07.000 075 21208.49 89.30 42858.57 47819.26 2015-03-16 09:17:08.000 075 21208.50 89.28 42858.56 47819.26 2015-03-16 09:17:09.000 075 21208.47 89.25 42858.55 47819.21 2015-03-16 09:17:10.000 075 21208.49 89.21 42858.52 47819.19 2015-03-16 09:17:11.000 075 21208.52 89.20 42858.52 47819.21 2015-03-16 09:17:12.000 075 21208.52 89.26 42858.48 47819.17 2015-03-16 09:17:13.000 075 21208.49 89.33 42858.48 47819.15 2015-03-16 09:17:14.000 075 21208.49 89.39 42858.44 47819.12 2015-03-16 09:17:15.000 075 21208.50 89.40 42858.38 47819.07 2015-03-16 09:17:16.000 075 21208.54 89.39 42858.32 47819.05 2015-03-16 09:17:17.000 075 21208.52 89.38 42858.26 47818.99 2015-03-16 09:17:18.000 075 21208.51 89.34 42858.25 47818.96 2015-03-16 09:17:19.000 075 21208.47 89.29 42858.23 47818.95 2015-03-16 09:17:20.000 075 21208.41 89.25 42858.24 47818.90 2015-03-16 09:17:21.000 075 21208.36 89.24 42858.25 47818.88 2015-03-16 09:17:22.000 075 21208.33 89.23 42858.22 47818.85 2015-03-16 09:17:23.000 075 21208.27 89.27 42858.21 47818.82 2015-03-16 09:17:24.000 075 21208.27 89.26 42858.21 47818.82 2015-03-16 09:17:25.000 075 21208.27 89.21 42858.20 47818.77 2015-03-16 09:17:26.000 075 21208.29 89.18 42858.19 47818.77 2015-03-16 09:17:27.000 075 21208.29 89.18 42858.19 47818.81 2015-03-16 09:17:28.000 075 21208.33 89.16 42858.22 47818.80 2015-03-16 09:17:29.000 075 21208.37 89.14 42858.26 47818.84 2015-03-16 09:17:30.000 075 21208.40 89.14 42858.27 47818.89 2015-03-16 09:17:31.000 075 21208.45 89.11 42858.24 47818.91 2015-03-16 09:17:32.000 075 21208.49 89.07 42858.25 47818.94 2015-03-16 09:17:33.000 075 21208.46 89.04 42858.26 47818.95 2015-03-16 09:17:34.000 075 21208.46 89.04 42858.26 47818.97 2015-03-16 09:17:35.000 075 21208.41 89.05 42858.27 47818.97 2015-03-16 09:17:36.000 075 21208.41 89.05 42858.24 47818.92 2015-03-16 09:17:37.000 075 21208.36 89.07 42858.23 47818.88 2015-03-16 09:17:38.000 075 21208.36 89.04 42858.22 47818.88 2015-03-16 09:17:39.000 075 21208.39 89.02 42858.27 47818.89 2015-03-16 09:17:40.000 075 21208.42 88.99 42858.25 47818.90 2015-03-16 09:17:41.000 075 21208.46 88.99 42858.25 47818.92 2015-03-16 09:17:42.000 075 21208.46 89.02 42858.27 47818.96 2015-03-16 09:17:43.000 075 21208.43 89.08 42858.28 47818.94 2015-03-16 09:17:44.000 075 21208.40 89.16 42858.26 47818.94 2015-03-16 09:17:45.000 075 21208.36 89.22 42858.20 47818.91 2015-03-16 09:17:46.000 075 21208.34 89.27 42858.21 47818.88 2015-03-16 09:17:47.000 075 21208.33 89.28 42858.18 47818.83 2015-03-16 09:17:48.000 075 21208.30 89.27 42858.16 47818.83 2015-03-16 09:17:49.000 075 21208.31 89.31 42858.15 47818.79 2015-03-16 09:17:50.000 075 21208.32 89.37 42858.14 47818.75 2015-03-16 09:17:51.000 075 21208.27 89.37 42858.15 47818.76 2015-03-16 09:17:52.000 075 21208.27 89.36 42858.12 47818.71 2015-03-16 09:17:53.000 075 21208.27 89.37 42858.10 47818.75 2015-03-16 09:17:54.000 075 21208.28 89.41 42858.13 47818.73 2015-03-16 09:17:55.000 075 21208.29 89.44 42858.12 47818.73 2015-03-16 09:17:56.000 075 21208.31 89.42 42858.14 47818.72 2015-03-16 09:17:57.000 075 21208.34 89.38 42858.14 47818.76 2015-03-16 09:17:58.000 075 21208.35 89.33 42858.16 47818.79 2015-03-16 09:17:59.000 075 21208.31 89.29 42858.17 47818.80 2015-03-16 09:18:00.000 075 21208.28 89.26 42858.19 47818.83 2015-03-16 09:18:01.000 075 21208.32 89.23 42858.24 47818.84 2015-03-16 09:18:02.000 075 21208.34 89.24 42858.23 47818.86 2015-03-16 09:18:03.000 075 21208.32 89.25 42858.22 47818.87 2015-03-16 09:18:04.000 075 21208.27 89.28 42858.19 47818.83 2015-03-16 09:18:05.000 075 21208.25 89.35 42858.15 47818.80 2015-03-16 09:18:06.000 075 21208.22 89.36 42858.12 47818.77 2015-03-16 09:18:07.000 075 21208.21 89.35 42858.10 47818.70 2015-03-16 09:18:08.000 075 21208.19 89.31 42858.14 47818.72 2015-03-16 09:18:09.000 075 21208.16 89.29 42858.16 47818.69 2015-03-16 09:18:10.000 075 21208.14 89.25 42858.17 47818.72 2015-03-16 09:18:11.000 075 21208.09 89.22 42858.19 47818.70 2015-03-16 09:18:12.000 075 21208.04 89.20 42858.24 47818.72 2015-03-16 09:18:13.000 075 21208.00 89.17 42858.23 47818.74 2015-03-16 09:18:14.000 075 21207.98 89.12 42858.28 47818.75 2015-03-16 09:18:15.000 075 21207.94 89.10 42858.29 47818.72 2015-03-16 09:18:16.000 075 21207.91 89.11 42858.31 47818.75 2015-03-16 09:18:17.000 075 21207.91 89.10 42858.32 47818.76 2015-03-16 09:18:18.000 075 21207.96 89.09 42858.33 47818.75 2015-03-16 09:18:19.000 075 21207.96 89.08 42858.35 47818.79 2015-03-16 09:18:20.000 075 21207.96 89.08 42858.38 47818.78 2015-03-16 09:18:21.000 075 21207.97 89.05 42858.37 47818.79 2015-03-16 09:18:22.000 075 21207.96 89.01 42858.33 47818.81 2015-03-16 09:18:23.000 075 21207.95 89.00 42858.36 47818.80 2015-03-16 09:18:24.000 075 21207.93 89.03 42858.34 47818.81 2015-03-16 09:18:25.000 075 21207.94 89.00 42858.36 47818.81 2015-03-16 09:18:26.000 075 21207.90 88.97 42858.40 47818.79 2015-03-16 09:18:27.000 075 21207.91 88.97 42858.38 47818.80 2015-03-16 09:18:28.000 075 21207.91 88.95 42858.36 47818.81 2015-03-16 09:18:29.000 075 21207.89 88.93 42858.38 47818.79 2015-03-16 09:18:30.000 075 21207.90 88.92 42858.42 47818.79 2015-03-16 09:18:31.000 075 21207.93 88.87 42858.41 47818.81 2015-03-16 09:18:32.000 075 21207.93 88.87 42858.40 47818.81 2015-03-16 09:18:33.000 075 21207.93 88.84 42858.42 47818.83 2015-03-16 09:18:34.000 075 21207.97 88.82 42858.44 47818.86 2015-03-16 09:18:35.000 075 21207.96 88.79 42858.38 47818.85 2015-03-16 09:18:36.000 075 21207.98 88.75 42858.40 47818.84 2015-03-16 09:18:37.000 075 21207.97 88.73 42858.41 47818.85 2015-03-16 09:18:38.000 075 21207.94 88.70 42858.39 47818.85 2015-03-16 09:18:39.000 075 21207.93 88.69 42858.43 47818.84 2015-03-16 09:18:40.000 075 21207.92 88.72 42858.43 47818.86 2015-03-16 09:18:41.000 075 21207.91 88.75 42858.42 47818.85 2015-03-16 09:18:42.000 075 21207.89 88.72 42858.42 47818.85 2015-03-16 09:18:43.000 075 21207.88 88.70 42858.41 47818.86 2015-03-16 09:18:44.000 075 21207.85 88.68 42858.42 47818.83 2015-03-16 09:18:45.000 075 21207.84 88.63 42858.41 47818.82 2015-03-16 09:18:46.000 075 21207.81 88.58 42858.41 47818.83 2015-03-16 09:18:47.000 075 21207.80 88.54 42858.45 47818.81 2015-03-16 09:18:48.000 075 21207.84 88.54 42858.43 47818.82 2015-03-16 09:18:49.000 075 21207.89 88.53 42858.40 47818.84 2015-03-16 09:18:50.000 075 21207.92 88.55 42858.40 47818.86 2015-03-16 09:18:51.000 075 21207.95 88.57 42858.42 47818.84 2015-03-16 09:18:52.000 075 21207.98 88.60 42858.40 47818.85 2015-03-16 09:18:53.000 075 21208.01 88.61 42858.43 47818.87 2015-03-16 09:18:54.000 075 21208.05 88.60 42858.42 47818.91 2015-03-16 09:18:55.000 075 21208.12 88.59 42858.42 47818.93 2015-03-16 09:18:56.000 075 21208.16 88.57 42858.42 47818.96 2015-03-16 09:18:57.000 075 21208.22 88.54 42858.45 47818.98 2015-03-16 09:18:58.000 075 21208.28 88.50 42858.45 47819.02 2015-03-16 09:18:59.000 075 21208.35 88.49 42858.46 47819.04 2015-03-16 09:19:00.000 075 21208.41 88.46 42858.48 47819.08 2015-03-16 09:19:01.000 075 21208.50 88.42 42858.48 47819.13 2015-03-16 09:19:02.000 075 21208.57 88.41 42858.47 47819.17 2015-03-16 09:19:03.000 075 21208.60 88.41 42858.48 47819.17 2015-03-16 09:19:04.000 075 21208.59 88.40 42858.51 47819.20 2015-03-16 09:19:05.000 075 21208.59 88.42 42858.51 47819.20 2015-03-16 09:19:06.000 075 21208.54 88.44 42858.51 47819.21 2015-03-16 09:19:07.000 075 21208.48 88.43 42858.52 47819.19 2015-03-16 09:19:08.000 075 21208.44 88.47 42858.54 47819.18 2015-03-16 09:19:09.000 075 21208.37 88.52 42858.51 47819.14 2015-03-16 09:19:10.000 075 21208.29 88.56 42858.50 47819.11 2015-03-16 09:19:11.000 075 21208.21 88.62 42858.50 47819.08 2015-03-16 09:19:12.000 075 21208.14 88.68 42858.51 47819.04 2015-03-16 09:19:13.000 075 21208.06 88.76 42858.49 47819.01 2015-03-16 09:19:14.000 075 21208.00 88.86 42858.49 47818.97 2015-03-16 09:19:15.000 075 21207.96 88.95 42858.47 47818.94 2015-03-16 09:19:16.000 075 21207.95 89.04 42858.44 47818.91 2015-03-16 09:19:17.000 075 21207.93 89.10 42858.44 47818.91 2015-03-16 09:19:18.000 075 21207.96 89.13 42858.41 47818.88 2015-03-16 09:19:19.000 075 21207.99 89.18 42858.38 47818.87 2015-03-16 09:19:20.000 075 21207.98 89.18 42858.39 47818.88 2015-03-16 09:19:21.000 075 21208.03 89.18 42858.39 47818.89 2015-03-16 09:19:22.000 075 21208.07 89.20 42858.41 47818.87 2015-03-16 09:19:23.000 075 21208.05 89.19 42858.41 47818.90 2015-03-16 09:19:24.000 075 21208.04 89.18 42858.39 47818.91 2015-03-16 09:19:25.000 075 21208.06 89.18 42858.44 47818.89 2015-03-16 09:19:26.000 075 21208.04 89.17 42858.43 47818.91 2015-03-16 09:19:27.000 075 21208.00 89.17 42858.42 47818.89 2015-03-16 09:19:28.000 075 21207.97 89.14 42858.42 47818.89 2015-03-16 09:19:29.000 075 21207.96 89.14 42858.42 47818.89 2015-03-16 09:19:30.000 075 21207.96 89.15 42858.44 47818.85 2015-03-16 09:19:31.000 075 21207.94 89.12 42858.44 47818.87 2015-03-16 09:19:32.000 075 21207.99 89.11 42858.43 47818.85 2015-03-16 09:19:33.000 075 21208.01 89.13 42858.45 47818.88 2015-03-16 09:19:34.000 075 21208.00 89.18 42858.45 47818.89 2015-03-16 09:19:35.000 075 21207.99 89.27 42858.46 47818.90 2015-03-16 09:19:36.000 075 21208.00 89.38 42858.44 47818.88 2015-03-16 09:19:37.000 075 21208.01 89.45 42858.46 47818.89 2015-03-16 09:19:38.000 075 21208.04 89.45 42858.47 47818.92 2015-03-16 09:19:39.000 075 21208.01 89.47 42858.50 47818.95 2015-03-16 09:19:40.000 075 21207.96 89.49 42858.50 47818.94 2015-03-16 09:19:41.000 075 21207.91 89.51 42858.52 47818.93 2015-03-16 09:19:42.000 075 21207.84 89.55 42858.54 47818.94 2015-03-16 09:19:43.000 075 21207.75 89.59 42858.49 47818.86 2015-03-16 09:19:44.000 075 21207.69 89.64 42858.44 47818.83 2015-03-16 09:19:45.000 075 21207.60 89.71 42858.43 47818.75 2015-03-16 09:19:46.000 075 21207.53 89.77 42858.36 47818.69 2015-03-16 09:19:47.000 075 21207.42 89.85 42858.31 47818.61 2015-03-16 09:19:48.000 075 21207.36 89.87 42858.28 47818.55 2015-03-16 09:19:49.000 075 21207.31 89.90 42858.26 47818.50 2015-03-16 09:19:50.000 075 21207.23 90.00 42858.21 47818.41 2015-03-16 09:19:51.000 075 21207.15 90.06 42858.14 47818.33 2015-03-16 09:19:52.000 075 21207.13 90.09 42858.10 47818.27 2015-03-16 09:19:53.000 075 21207.13 90.12 42858.04 47818.18 2015-03-16 09:19:54.000 075 21207.12 90.13 42858.00 47818.13 2015-03-16 09:19:55.000 075 21207.14 90.15 42857.92 47818.10 2015-03-16 09:19:56.000 075 21207.18 90.19 42857.92 47818.10 2015-03-16 09:19:57.000 075 21207.16 90.19 42857.89 47818.06 2015-03-16 09:19:58.000 075 21207.14 90.22 42857.85 47818.03 2015-03-16 09:19:59.000 075 21207.15 90.25 42857.83 47818.02 2015-03-16 09:20:00.000 075 21207.16 90.29 42857.80 47817.94 2015-03-16 09:20:01.000 075 21207.19 90.35 42857.75 47817.94 2015-03-16 09:20:02.000 075 21207.25 90.36 42857.70 47817.94 2015-03-16 09:20:03.000 075 21207.33 90.36 42857.66 47817.88 2015-03-16 09:20:04.000 075 21207.39 90.34 42857.63 47817.89 2015-03-16 09:20:05.000 075 21207.47 90.35 42857.62 47817.92 2015-03-16 09:20:06.000 075 21207.55 90.35 42857.67 47817.95 2015-03-16 09:20:07.000 075 21207.58 90.34 42857.66 47817.98 2015-03-16 09:20:08.000 075 21207.58 90.35 42857.67 47818.00 2015-03-16 09:20:09.000 075 21207.54 90.39 42857.65 47818.02 2015-03-16 09:20:10.000 075 21207.48 90.41 42857.65 47818.00 2015-03-16 09:20:11.000 075 21207.45 90.44 42857.67 47817.98 2015-03-16 09:20:12.000 075 21207.42 90.50 42857.65 47817.96 2015-03-16 09:20:13.000 075 21207.37 90.51 42857.65 47817.93 2015-03-16 09:20:14.000 075 21207.37 90.45 42857.66 47817.92 2015-03-16 09:20:15.000 075 21207.34 90.38 42857.67 47817.92 2015-03-16 09:20:16.000 075 21207.35 90.33 42857.67 47817.93 2015-03-16 09:20:17.000 075 21207.36 90.26 42857.70 47817.93 2015-03-16 09:20:18.000 075 21207.33 90.23 42857.75 47817.98 2015-03-16 09:20:19.000 075 21207.30 90.24 42857.78 47817.97 2015-03-16 09:20:20.000 075 21207.29 90.25 42857.82 47818.00 2015-03-16 09:20:21.000 075 21207.22 90.26 42857.79 47818.00 2015-03-16 09:20:22.000 075 21207.19 90.30 42857.82 47817.99 2015-03-16 09:20:23.000 075 21207.17 90.32 42857.77 47817.96 2015-03-16 09:20:24.000 075 21207.18 90.33 42857.77 47817.96 2015-03-16 09:20:25.000 075 21207.16 90.38 42857.76 47817.93 2015-03-16 09:20:26.000 075 21207.19 90.42 42857.77 47817.92 2015-03-16 09:20:27.000 075 21207.23 90.40 42857.74 47817.92 2015-03-16 09:20:28.000 075 21207.35 90.39 42857.72 47817.94 2015-03-16 09:20:29.000 075 21207.39 90.39 42857.72 47817.94 2015-03-16 09:20:30.000 075 21207.44 90.42 42857.71 47817.95 2015-03-16 09:20:31.000 075 21207.46 90.44 42857.71 47817.98 2015-03-16 09:20:32.000 075 21207.44 90.49 42857.69 47818.00 2015-03-16 09:20:33.000 075 21207.38 90.59 42857.66 47817.98 2015-03-16 09:20:34.000 075 21207.26 90.74 42857.60 47817.92 2015-03-16 09:20:35.000 075 21207.16 90.89 42857.53 47817.82 2015-03-16 09:20:36.000 075 21207.10 90.99 42857.48 47817.72 2015-03-16 09:20:37.000 075 21207.02 91.00 42857.45 47817.61 2015-03-16 09:20:38.000 075 21206.95 90.99 42857.37 47817.51 2015-03-16 09:20:39.000 075 21206.89 90.99 42857.34 47817.46 2015-03-16 09:20:40.000 075 21206.90 90.92 42857.35 47817.43 2015-03-16 09:20:41.000 075 21206.93 90.83 42857.36 47817.44 2015-03-16 09:20:42.000 075 21206.89 90.78 42857.39 47817.46 2015-03-16 09:20:43.000 075 21206.87 90.76 42857.40 47817.48 2015-03-16 09:20:44.000 075 21206.86 90.74 42857.43 47817.49 2015-03-16 09:20:45.000 075 21206.85 90.71 42857.47 47817.50 2015-03-16 09:20:46.000 075 21206.83 90.69 42857.47 47817.51 2015-03-16 09:20:47.000 075 21206.80 90.67 42857.49 47817.52 2015-03-16 09:20:48.000 075 21206.81 90.66 42857.50 47817.50 2015-03-16 09:20:49.000 075 21206.81 90.65 42857.48 47817.52 2015-03-16 09:20:50.000 075 21206.84 90.65 42857.50 47817.51 2015-03-16 09:20:51.000 075 21206.88 90.59 42857.50 47817.52 2015-03-16 09:20:52.000 075 21206.92 90.60 42857.49 47817.53 2015-03-16 09:20:53.000 075 21206.96 90.58 42857.47 47817.51 2015-03-16 09:20:54.000 075 21207.02 90.59 42857.43 47817.53 2015-03-16 09:20:55.000 075 21207.04 90.63 42857.39 47817.56 2015-03-16 09:20:56.000 075 21207.04 90.71 42857.37 47817.51 2015-03-16 09:20:57.000 075 21207.02 90.73 42857.32 47817.49 2015-03-16 09:20:58.000 075 21207.08 90.71 42857.34 47817.47 2015-03-16 09:20:59.000 075 21207.10 90.65 42857.34 47817.45 2015-03-16 09:21:00.000 075 21207.11 90.60 42857.36 47817.50 2015-03-16 09:21:01.000 075 21207.15 90.62 42857.37 47817.52 2015-03-16 09:21:02.000 075 21207.14 90.62 42857.38 47817.55 2015-03-16 09:21:03.000 075 21207.18 90.60 42857.45 47817.58 2015-03-16 09:21:04.000 075 21207.23 90.57 42857.45 47817.65 2015-03-16 09:21:05.000 075 21207.20 90.58 42857.49 47817.67 2015-03-16 09:21:06.000 075 21207.19 90.62 42857.55 47817.67 2015-03-16 09:21:07.000 075 21207.14 90.65 42857.58 47817.70 2015-03-16 09:21:08.000 075 21207.07 90.72 42857.57 47817.73 2015-03-16 09:21:09.000 075 21206.97 90.77 42857.58 47817.66 2015-03-16 09:21:10.000 075 21206.89 90.80 42857.58 47817.63 2015-03-16 09:21:11.000 075 21206.76 90.87 42857.56 47817.60 2015-03-16 09:21:12.000 075 21206.66 90.93 42857.56 47817.54 2015-03-16 09:21:13.000 075 21206.59 91.01 42857.53 47817.46 2015-03-16 09:21:14.000 075 21206.53 91.07 42857.53 47817.43 2015-03-16 09:21:15.000 075 21206.52 91.11 42857.52 47817.39 2015-03-16 09:21:16.000 075 21206.55 91.15 42857.53 47817.40 2015-03-16 09:21:17.000 075 21206.56 91.18 42857.50 47817.41 2015-03-16 09:21:18.000 075 21206.56 91.20 42857.53 47817.41 2015-03-16 09:21:19.000 075 21206.60 91.21 42857.54 47817.43 2015-03-16 09:21:20.000 075 21206.67 91.21 42857.56 47817.45 2015-03-16 09:21:21.000 075 21206.67 91.19 42857.58 47817.49 2015-03-16 09:21:22.000 075 21206.69 91.15 42857.59 47817.52 2015-03-16 09:21:23.000 075 21206.77 91.11 42857.58 47817.55 2015-03-16 09:21:24.000 075 21206.84 91.07 42857.60 47817.58 2015-03-16 09:21:25.000 075 21206.88 91.02 42857.65 47817.63 2015-03-16 09:21:26.000 075 21206.95 90.99 42857.65 47817.69 2015-03-16 09:21:27.000 075 21207.00 90.94 42857.68 47817.73 2015-03-16 09:21:28.000 075 21207.04 90.90 42857.68 47817.75 2015-03-16 09:21:29.000 075 21207.03 90.89 42857.73 47817.78 2015-03-16 09:21:30.000 075 21207.05 90.87 42857.74 47817.80 2015-03-16 09:21:31.000 075 21207.04 90.90 42857.77 47817.81 2015-03-16 09:21:32.000 075 21207.06 90.89 42857.76 47817.83 2015-03-16 09:21:33.000 075 21207.05 90.84 42857.78 47817.84 2015-03-16 09:21:34.000 075 21207.03 90.83 42857.78 47817.85 2015-03-16 09:21:35.000 075 21207.06 90.83 42857.82 47817.86 2015-03-16 09:21:36.000 075 21207.06 90.84 42857.81 47817.89 2015-03-16 09:21:37.000 075 21207.07 90.83 42857.82 47817.89 2015-03-16 09:21:38.000 075 21207.05 90.82 42857.83 47817.90 2015-03-16 09:21:39.000 075 21207.01 90.80 42857.84 47817.91 2015-03-16 09:21:40.000 075 21206.99 90.81 42857.87 47817.89 2015-03-16 09:21:41.000 075 21206.93 90.80 42857.87 47817.88 2015-03-16 09:21:42.000 075 21206.92 90.78 42857.87 47817.89 2015-03-16 09:21:43.000 075 21206.94 90.76 42857.84 47817.90 2015-03-16 09:21:44.000 075 21206.96 90.74 42857.84 47817.88 2015-03-16 09:21:45.000 075 21206.97 90.73 42857.83 47817.87 2015-03-16 09:21:46.000 075 21206.99 90.71 42857.87 47817.91 2015-03-16 09:21:47.000 075 21207.01 90.70 42857.86 47817.91 2015-03-16 09:21:48.000 075 21207.02 90.71 42857.87 47817.90 2015-03-16 09:21:49.000 075 21207.03 90.66 42857.88 47817.92 2015-03-16 09:21:50.000 075 21207.03 90.62 42857.86 47817.92 2015-03-16 09:21:51.000 075 21207.00 90.58 42857.86 47817.92 2015-03-16 09:21:52.000 075 21207.01 90.55 42857.86 47817.93 2015-03-16 09:21:53.000 075 21207.02 90.51 42857.82 47817.93 2015-03-16 09:21:54.000 075 21207.00 90.46 42857.85 47817.92 2015-03-16 09:21:55.000 075 21207.01 90.43 42857.89 47817.93 2015-03-16 09:21:56.000 075 21207.06 90.39 42857.88 47817.95 2015-03-16 09:21:57.000 075 21207.11 90.35 42857.88 47817.96 2015-03-16 09:21:58.000 075 21207.17 90.28 42857.86 47818.00 2015-03-16 09:21:59.000 075 21207.24 90.25 42857.89 47818.01 2015-03-16 09:22:00.000 075 21207.28 90.22 42857.88 47818.04 2015-03-16 09:22:01.000 075 21207.35 90.22 42857.88 47818.08 2015-03-16 09:22:02.000 075 21207.38 90.23 42857.87 47818.06 2015-03-16 09:22:03.000 075 21207.36 90.20 42857.87 47818.14 2015-03-16 09:22:04.000 075 21207.35 90.21 42857.89 47818.12 2015-03-16 09:22:05.000 075 21207.38 90.18 42857.92 47818.12 2015-03-16 09:22:06.000 075 21207.33 90.18 42857.94 47818.15 2015-03-16 09:22:07.000 075 21207.31 90.18 42857.92 47818.15 2015-03-16 09:22:08.000 075 21207.28 90.21 42857.96 47818.14 2015-03-16 09:22:09.000 075 21207.29 90.19 42857.97 47818.13 2015-03-16 09:22:10.000 075 21207.28 90.19 42857.95 47818.15 2015-03-16 09:22:11.000 075 21207.30 90.18 42857.95 47818.16 2015-03-16 09:22:12.000 075 21207.33 90.16 42857.96 47818.17 2015-03-16 09:22:13.000 075 21207.35 90.10 42857.94 47818.16 2015-03-16 09:22:14.000 075 21207.40 90.03 42857.97 47818.18 2015-03-16 09:22:15.000 075 21207.45 90.00 42857.94 47818.21 2015-03-16 09:22:16.000 075 21207.45 89.97 42857.97 47818.23 2015-03-16 09:22:17.000 075 21207.47 89.96 42857.99 47818.25 2015-03-16 09:22:18.000 075 21207.51 89.96 42858.03 47818.27 2015-03-16 09:22:19.000 075 21207.52 89.96 42858.02 47818.30 2015-03-16 09:22:20.000 075 21207.57 89.97 42858.03 47818.34 2015-03-16 09:22:21.000 075 21207.63 90.01 42858.04 47818.36 2015-03-16 09:22:22.000 075 21207.62 90.06 42858.04 47818.36 2015-03-16 09:22:23.000 075 21207.65 90.07 42858.01 47818.38 2015-03-16 09:22:24.000 075 21207.70 90.06 42858.02 47818.38 2015-03-16 09:22:25.000 075 21207.73 90.06 42857.99 47818.38 2015-03-16 09:22:26.000 075 21207.76 90.07 42857.96 47818.38 2015-03-16 09:22:27.000 075 21207.76 90.07 42857.94 47818.35 2015-03-16 09:22:28.000 075 21207.78 90.07 42857.93 47818.35 2015-03-16 09:22:29.000 075 21207.76 90.05 42857.90 47818.35 2015-03-16 09:22:30.000 075 21207.76 90.06 42857.89 47818.31 2015-03-16 09:22:31.000 075 21207.72 90.06 42857.87 47818.29 2015-03-16 09:22:32.000 075 21207.67 90.04 42857.88 47818.28 2015-03-16 09:22:33.000 075 21207.65 90.03 42857.89 47818.24 2015-03-16 09:22:34.000 075 21207.62 90.05 42857.89 47818.22 2015-03-16 09:22:35.000 075 21207.63 90.09 42857.84 47818.23 2015-03-16 09:22:36.000 075 21207.61 90.11 42857.79 47818.19 2015-03-16 09:22:37.000 075 21207.65 90.10 42857.75 47818.17 2015-03-16 09:22:38.000 075 21207.72 90.10 42857.73 47818.20 2015-03-16 09:22:39.000 075 21207.76 90.10 42857.71 47818.17 2015-03-16 09:22:40.000 075 21207.81 90.10 42857.68 47818.18 2015-03-16 09:22:41.000 075 21207.85 90.12 42857.68 47818.17 2015-03-16 09:22:42.000 075 21207.91 90.12 42857.63 47818.19 2015-03-16 09:22:43.000 075 21207.92 90.11 42857.63 47818.17 2015-03-16 09:22:44.000 075 21207.93 90.08 42857.66 47818.19 2015-03-16 09:22:45.000 075 21207.89 90.06 42857.66 47818.20 2015-03-16 09:22:46.000 075 21207.84 90.00 42857.68 47818.17 2015-03-16 09:22:47.000 075 21207.80 89.98 42857.68 47818.15 2015-03-16 09:22:48.000 075 21207.76 89.93 42857.72 47818.14 2015-03-16 09:22:49.000 075 21207.74 89.90 42857.69 47818.14 2015-03-16 09:22:50.000 075 21207.73 89.89 42857.70 47818.10 2015-03-16 09:22:51.000 075 21207.77 89.94 42857.72 47818.12 2015-03-16 09:22:52.000 075 21207.82 89.98 42857.70 47818.15 2015-03-16 09:22:53.000 075 21207.87 89.99 42857.67 47818.13 2015-03-16 09:22:54.000 075 21207.91 90.00 42857.65 47818.14 2015-03-16 09:22:55.000 075 21207.92 90.01 42857.63 47818.16 2015-03-16 09:22:56.000 075 21207.96 90.06 42857.65 47818.16 2015-03-16 09:22:57.000 075 21207.96 90.10 42857.63 47818.17 2015-03-16 09:22:58.000 075 21207.97 90.08 42857.60 47818.15 2015-03-16 09:22:59.000 075 21207.95 90.06 42857.59 47818.14 2015-03-16 09:23:00.000 075 21207.97 90.04 42857.58 47818.14 2015-03-16 09:23:01.000 075 21207.95 90.02 42857.59 47818.15 2015-03-16 09:23:02.000 075 21207.94 89.97 42857.61 47818.12 2015-03-16 09:23:03.000 075 21207.92 89.93 42857.56 47818.12 2015-03-16 09:23:04.000 075 21207.95 89.90 42857.59 47818.12 2015-03-16 09:23:05.000 075 21208.02 89.80 42857.66 47818.12 2015-03-16 09:23:06.000 075 21208.06 89.74 42857.66 47818.20 2015-03-16 09:23:07.000 075 21208.12 89.74 42857.70 47818.22 2015-03-16 09:23:08.000 075 21208.20 89.75 42857.66 47818.29 2015-03-16 09:23:09.000 075 21208.22 89.78 42857.66 47818.30 2015-03-16 09:23:10.000 075 21208.22 89.79 42857.66 47818.32 2015-03-16 09:23:11.000 075 21208.24 89.84 42857.66 47818.31 2015-03-16 09:23:12.000 075 21208.27 89.88 42857.66 47818.29 2015-03-16 09:23:13.000 075 21208.25 89.89 42857.62 47818.33 2015-03-16 09:23:14.000 075 21208.27 89.90 42857.59 47818.26 2015-03-16 09:23:15.000 075 21208.29 89.94 42857.58 47818.28 2015-03-16 09:23:16.000 075 21208.30 89.93 42857.58 47818.26 2015-03-16 09:23:17.000 075 21208.29 89.93 42857.56 47818.23 2015-03-16 09:23:18.000 075 21208.25 89.92 42857.53 47818.24 2015-03-16 09:23:19.000 075 21208.19 89.86 42857.55 47818.16 2015-03-16 09:23:20.000 075 21208.18 89.86 42857.53 47818.19 2015-03-16 09:23:21.000 075 21208.14 89.88 42857.57 47818.17 2015-03-16 09:23:22.000 075 21208.02 90.03 42857.53 47818.13 2015-03-16 09:23:23.000 075 21207.93 90.22 42857.41 47818.05 2015-03-16 09:23:24.000 075 21207.87 90.31 42857.30 47817.93 2015-03-16 09:23:25.000 075 21207.82 90.35 42857.21 47817.82 2015-03-16 09:23:26.000 075 21207.84 90.36 42857.17 47817.71 2015-03-16 09:23:27.000 075 21207.88 90.38 42857.11 47817.68 2015-03-16 09:23:28.000 075 21207.92 90.38 42857.08 47817.64 2015-03-16 09:23:29.000 075 21207.96 90.35 42857.05 47817.61 2015-03-16 09:23:30.000 075 21208.00 90.33 42857.03 47817.63 2015-03-16 09:23:31.000 075 21208.03 90.33 42857.03 47817.63 2015-03-16 09:23:32.000 075 21208.04 90.32 42857.00 47817.64 2015-03-16 09:23:33.000 075 21208.06 90.31 42856.99 47817.66 2015-03-16 09:23:34.000 075 21208.07 90.29 42857.02 47817.65 2015-03-16 09:23:35.000 075 21208.08 90.24 42857.04 47817.67 2015-03-16 09:23:36.000 075 21208.07 90.18 42857.08 47817.69 2015-03-16 09:23:37.000 075 21208.08 90.16 42857.12 47817.73 2015-03-16 09:23:38.000 075 21208.09 90.15 42857.18 47817.77 2015-03-16 09:23:39.000 075 21208.10 90.14 42857.22 47817.81 2015-03-16 09:23:40.000 075 21208.13 90.12 42857.24 47817.84 2015-03-16 09:23:41.000 075 21208.17 90.09 42857.25 47817.88 2015-03-16 09:23:42.000 075 21208.19 90.07 42857.26 47817.93 2015-03-16 09:23:43.000 075 21208.20 90.04 42857.28 47817.96 2015-03-16 09:23:44.000 075 21208.21 90.00 42857.30 47817.99 2015-03-16 09:23:45.000 075 21208.25 89.95 42857.37 47818.00 2015-03-16 09:23:46.000 075 21208.27 89.94 42857.34 47818.04 2015-03-16 09:23:47.000 075 21208.29 89.91 42857.36 47818.02 2015-03-16 09:23:48.000 075 21208.30 89.91 42857.36 47818.08 2015-03-16 09:23:49.000 075 21208.31 89.93 42857.35 47818.06 2015-03-16 09:23:50.000 075 21208.30 89.94 42857.35 47818.10 2015-03-16 09:23:51.000 075 21208.30 89.97 42857.37 47818.07 2015-03-16 09:23:52.000 075 21208.28 90.03 42857.40 47818.07 2015-03-16 09:23:53.000 075 21208.26 90.08 42857.38 47818.07 2015-03-16 09:23:54.000 075 21208.19 90.08 42857.39 47818.03 2015-03-16 09:23:55.000 075 21208.11 90.07 42857.35 47818.02 2015-03-16 09:23:56.000 075 21208.06 90.09 42857.33 47817.98 2015-03-16 09:23:57.000 075 21208.00 90.07 42857.34 47817.94 2015-03-16 09:23:58.000 075 21207.97 90.06 42857.35 47817.91 2015-03-16 09:23:59.000 075 21207.94 90.03 42857.33 47817.89 2015-03-16 09:24:00.000 075 21207.88 90.00 42857.32 47817.87 2015-03-16 09:24:01.000 075 21207.88 90.01 42857.32 47817.85 2015-03-16 09:24:02.000 075 21207.90 89.97 42857.33 47817.85 2015-03-16 09:24:03.000 075 21207.87 89.98 42857.29 47817.85 2015-03-16 09:24:04.000 075 21207.88 89.99 42857.29 47817.83 2015-03-16 09:24:05.000 075 21207.88 89.99 42857.31 47817.85 2015-03-16 09:24:06.000 075 21207.88 89.99 42857.32 47817.86 2015-03-16 09:24:07.000 075 21207.88 89.99 42857.31 47817.83 2015-03-16 09:24:08.000 075 21207.88 90.01 42857.30 47817.84 2015-03-16 09:24:09.000 075 21207.87 90.03 42857.31 47817.83 2015-03-16 09:24:10.000 075 21207.89 90.02 42857.32 47817.84 2015-03-16 09:24:11.000 075 21207.93 90.00 42857.32 47817.84 2015-03-16 09:24:12.000 075 21207.95 89.98 42857.32 47817.84 2015-03-16 09:24:13.000 075 21207.94 89.94 42857.26 47817.84 2015-03-16 09:24:14.000 075 21207.98 89.89 42857.25 47817.82 2015-03-16 09:24:15.000 075 21208.01 89.85 42857.26 47817.84 2015-03-16 09:24:16.000 075 21207.96 89.80 42857.24 47817.83 2015-03-16 09:24:17.000 075 21207.95 89.77 42857.23 47817.82 2015-03-16 09:24:18.000 075 21207.92 89.80 42857.26 47817.83 2015-03-16 09:24:19.000 075 21207.88 89.83 42857.27 47817.82 2015-03-16 09:24:20.000 075 21207.84 89.83 42857.26 47817.80 2015-03-16 09:24:21.000 075 21207.86 89.84 42857.23 47817.79 2015-03-16 09:24:22.000 075 21207.88 89.85 42857.28 47817.78 2015-03-16 09:24:23.000 075 21207.94 89.86 42857.24 47817.77 2015-03-16 09:24:24.000 075 21207.95 89.88 42857.25 47817.80 2015-03-16 09:24:25.000 075 21207.96 89.85 42857.23 47817.78 2015-03-16 09:24:26.000 075 21208.02 89.83 42857.23 47817.80 2015-03-16 09:24:27.000 075 21208.03 89.81 42857.21 47817.79 2015-03-16 09:24:28.000 075 21208.04 89.77 42857.23 47817.79 2015-03-16 09:24:29.000 075 21208.03 89.73 42857.22 47817.79 2015-03-16 09:24:30.000 075 21208.00 89.73 42857.18 47817.76 2015-03-16 09:24:31.000 075 21207.96 89.69 42857.19 47817.78 2015-03-16 09:24:32.000 075 21207.94 89.63 42857.19 47817.72 2015-03-16 09:24:33.000 075 21207.88 89.62 42857.14 47817.71 2015-03-16 09:24:34.000 075 21207.85 89.60 42857.14 47817.69 2015-03-16 09:24:35.000 075 21207.82 89.54 42857.15 47817.67 2015-03-16 09:24:36.000 075 21207.84 89.50 42857.15 47817.66 2015-03-16 09:24:37.000 075 21207.88 89.50 42857.17 47817.67 2015-03-16 09:24:38.000 075 21207.87 89.47 42857.19 47817.70 2015-03-16 09:24:39.000 075 21207.94 89.45 42857.19 47817.74 2015-03-16 09:24:40.000 075 21208.00 89.44 42857.17 47817.78 2015-03-16 09:24:41.000 075 21208.02 89.44 42857.21 47817.79 2015-03-16 09:24:42.000 075 21208.02 89.46 42857.22 47817.83 2015-03-16 09:24:43.000 075 21208.03 89.46 42857.18 47817.82 2015-03-16 09:24:44.000 075 21208.00 89.45 42857.23 47817.83 2015-03-16 09:24:45.000 075 21207.97 89.43 42857.27 47817.84 2015-03-16 09:24:46.000 075 21207.95 89.37 42857.28 47817.85 2015-03-16 09:24:47.000 075 21207.94 89.32 42857.31 47817.84 2015-03-16 09:24:48.000 075 21207.91 89.28 42857.32 47817.83 2015-03-16 09:24:49.000 075 21207.88 89.24 42857.34 47817.86 2015-03-16 09:24:50.000 075 21207.88 89.19 42857.34 47817.84 2015-03-16 09:24:51.000 075 21207.91 89.19 42857.31 47817.85 2015-03-16 09:24:52.000 075 21207.91 89.19 42857.31 47817.85 2015-03-16 09:24:53.000 075 21207.93 89.18 42857.34 47817.89 2015-03-16 09:24:54.000 075 21207.94 89.20 42857.36 47817.89 2015-03-16 09:24:55.000 075 21207.92 89.18 42857.37 47817.88 2015-03-16 09:24:56.000 075 21207.89 89.15 42857.41 47817.90 2015-03-16 09:24:57.000 075 21207.80 89.12 42857.47 47817.89 2015-03-16 09:24:58.000 075 21207.74 89.10 42857.52 47817.87 2015-03-16 09:24:59.000 075 21207.69 89.07 42857.50 47817.88 2015-03-16 09:25:00.000 075 21207.68 89.07 42857.56 47817.86 2015-03-16 09:25:01.000 075 21207.71 89.09 42857.56 47817.88 2015-03-16 09:25:02.000 075 21207.81 89.08 42857.55 47817.91 2015-03-16 09:25:03.000 075 21207.91 89.06 42857.53 47817.98 2015-03-16 09:25:04.000 075 21207.96 89.02 42857.54 47817.97 2015-03-16 09:25:05.000 075 21208.06 89.00 42857.54 47818.03 2015-03-16 09:25:06.000 075 21208.11 89.00 42857.54 47818.07 2015-03-16 09:25:07.000 075 21208.12 89.00 42857.57 47818.10 2015-03-16 09:25:08.000 075 21208.17 88.97 42857.58 47818.12 2015-03-16 09:25:09.000 075 21208.20 88.96 42857.59 47818.13 2015-03-16 09:25:10.000 075 21208.18 88.99 42857.59 47818.15 2015-03-16 09:25:11.000 075 21208.19 88.97 42857.58 47818.12 2015-03-16 09:25:12.000 075 21208.19 88.94 42857.57 47818.16 2015-03-16 09:25:13.000 075 21208.19 88.89 42857.55 47818.14 2015-03-16 09:25:14.000 075 21208.22 88.83 42857.56 47818.14 2015-03-16 09:25:15.000 075 21208.23 88.80 42857.58 47818.16 2015-03-16 09:25:16.000 075 21208.23 88.77 42857.60 47818.14 2015-03-16 09:25:17.000 075 21208.25 88.74 42857.60 47818.18 2015-03-16 09:25:18.000 075 21208.26 88.73 42857.58 47818.20 2015-03-16 09:25:19.000 075 21208.25 88.73 42857.58 47818.22 2015-03-16 09:25:20.000 075 21208.23 88.71 42857.60 47818.20 2015-03-16 09:25:21.000 075 21208.22 88.71 42857.61 47818.22 2015-03-16 09:25:22.000 075 21208.22 88.67 42857.65 47818.20 2015-03-16 09:25:23.000 075 21208.23 88.66 42857.60 47818.19 2015-03-16 09:25:24.000 075 21208.26 88.62 42857.59 47818.19 2015-03-16 09:25:25.000 075 21208.24 88.55 42857.59 47818.19 2015-03-16 09:25:26.000 075 21208.22 88.47 42857.60 47818.19 2015-03-16 09:25:27.000 075 21208.23 88.46 42857.60 47818.18 2015-03-16 09:25:28.000 075 21208.25 88.47 42857.58 47818.19 2015-03-16 09:25:29.000 075 21208.29 88.48 42857.58 47818.22 2015-03-16 09:25:30.000 075 21208.33 88.51 42857.60 47818.23 2015-03-16 09:25:31.000 075 21208.37 88.57 42857.61 47818.27 2015-03-16 09:25:32.000 075 21208.37 88.62 42857.65 47818.26 2015-03-16 09:25:33.000 075 21208.36 88.70 42857.62 47818.26 2015-03-16 09:25:34.000 075 21208.33 88.75 42857.58 47818.25 2015-03-16 09:25:35.000 075 21208.31 88.77 42857.54 47818.25 2015-03-16 09:25:36.000 075 21208.30 88.75 42857.55 47818.23 2015-03-16 09:25:37.000 075 21208.25 88.72 42857.58 47818.19 2015-03-16 09:25:38.000 075 21208.20 88.67 42857.56 47818.18 2015-03-16 09:25:39.000 075 21208.15 88.65 42857.58 47818.19 2015-03-16 09:25:40.000 075 21208.12 88.62 42857.58 47818.15 2015-03-16 09:25:41.000 075 21208.12 88.57 42857.59 47818.12 2015-03-16 09:25:42.000 075 21208.06 88.52 42857.61 47818.14 2015-03-16 09:25:43.000 075 21208.01 88.52 42857.61 47818.11 2015-03-16 09:25:44.000 075 21207.99 88.51 42857.61 47818.10 2015-03-16 09:25:45.000 075 21207.94 88.47 42857.62 47818.09 2015-03-16 09:25:46.000 075 21207.93 88.42 42857.66 47818.11 2015-03-16 09:25:47.000 075 21207.93 88.41 42857.65 47818.08 2015-03-16 09:25:48.000 075 21208.00 88.35 42857.65 47818.12 2015-03-16 09:25:49.000 075 21208.07 88.32 42857.66 47818.15 2015-03-16 09:25:50.000 075 21208.11 88.29 42857.68 47818.18 2015-03-16 09:25:51.000 075 21208.18 88.26 42857.70 47818.22 2015-03-16 09:25:52.000 075 21208.21 88.24 42857.71 47818.26 2015-03-16 09:25:53.000 075 21208.27 88.22 42857.71 47818.30 2015-03-16 09:25:54.000 075 21208.27 88.18 42857.73 47818.34 2015-03-16 09:25:55.000 075 21208.28 88.12 42857.76 47818.35 2015-03-16 09:25:56.000 075 21208.27 88.09 42857.75 47818.37 2015-03-16 09:25:57.000 075 21208.27 88.02 42857.77 47818.35 2015-03-16 09:25:58.000 075 21208.28 87.94 42857.78 47818.39 2015-03-16 09:25:59.000 075 21208.30 87.89 42857.80 47818.41 2015-03-16 09:26:00.000 075 21208.30 87.83 42857.84 47818.43 2015-03-16 09:26:01.000 075 21208.25 87.81 42857.89 47818.44 2015-03-16 09:26:02.000 075 21208.24 87.77 42857.88 47818.42 2015-03-16 09:26:03.000 075 21208.19 87.72 42857.84 47818.41 2015-03-16 09:26:04.000 075 21208.16 87.67 42857.85 47818.42 2015-03-16 09:26:05.000 075 21208.13 87.63 42857.90 47818.45 2015-03-16 09:26:06.000 075 21208.14 87.62 42857.92 47818.43 2015-03-16 09:26:07.000 075 21208.13 87.61 42857.94 47818.44 2015-03-16 09:26:08.000 075 21208.09 87.56 42857.97 47818.46 2015-03-16 09:26:09.000 075 21208.09 87.47 42858.00 47818.44 2015-03-16 09:26:10.000 075 21208.10 87.41 42858.03 47818.48 2015-03-16 09:26:11.000 075 21208.06 87.41 42858.09 47818.49 2015-03-16 09:26:12.000 075 21208.00 87.43 42858.08 47818.52 2015-03-16 09:26:13.000 075 21207.95 87.46 42858.07 47818.53 2015-03-16 09:26:14.000 075 21207.97 87.45 42858.04 47818.51 2015-03-16 09:26:15.000 075 21208.00 87.47 42858.07 47818.50 2015-03-16 09:26:16.000 075 21208.06 87.48 42858.10 47818.51 2015-03-16 09:26:17.000 075 21208.03 87.49 42858.10 47818.54 2015-03-16 09:26:18.000 075 21208.04 87.51 42858.07 47818.54 2015-03-16 09:26:19.000 075 21208.01 87.53 42858.07 47818.55 2015-03-16 09:26:20.000 075 21207.99 87.52 42858.08 47818.53 2015-03-16 09:26:21.000 075 21207.95 87.51 42858.04 47818.48 2015-03-16 09:26:22.000 075 21207.92 87.52 42858.01 47818.43 2015-03-16 09:26:23.000 075 21207.90 87.49 42858.00 47818.40 2015-03-16 09:26:24.000 075 21207.88 87.47 42857.97 47818.39 2015-03-16 09:26:25.000 075 21207.89 87.47 42857.99 47818.39 2015-03-16 09:26:26.000 075 21207.90 87.49 42857.98 47818.42 2015-03-16 09:26:27.000 075 21207.90 87.57 42857.97 47818.37 2015-03-16 09:26:28.000 075 21207.92 87.62 42857.92 47818.36 2015-03-16 09:26:29.000 075 21207.94 87.66 42857.84 47818.29 2015-03-16 09:26:30.000 075 21207.95 87.65 42857.84 47818.30 2015-03-16 09:26:31.000 075 21207.98 87.62 42857.84 47818.27 2015-03-16 09:26:32.000 075 21208.00 87.59 42857.80 47818.24 2015-03-16 09:26:33.000 075 21208.02 87.54 42857.80 47818.24 2015-03-16 09:26:34.000 075 21208.04 87.48 42857.81 47818.24 2015-03-16 09:26:35.000 075 21208.04 87.42 42857.82 47818.24 2015-03-16 09:26:36.000 075 21208.00 87.36 42857.82 47818.25 2015-03-16 09:26:37.000 075 21207.99 87.31 42857.79 47818.25 2015-03-16 09:26:38.000 075 21207.92 87.26 42857.83 47818.25 2015-03-16 09:26:39.000 075 21207.88 87.22 42857.85 47818.24 2015-03-16 09:26:40.000 075 21207.87 87.20 42857.85 47818.24 2015-03-16 09:26:41.000 075 21207.83 87.19 42857.85 47818.26 2015-03-16 09:26:42.000 075 21207.78 87.15 42857.88 47818.24 2015-03-16 09:26:43.000 075 21207.73 87.12 42857.91 47818.21 2015-03-16 09:26:44.000 075 21207.67 87.10 42857.90 47818.18 2015-03-16 09:26:45.000 075 21207.63 87.08 42857.88 47818.18 2015-03-16 09:26:46.000 075 21207.60 87.10 42857.85 47818.15 2015-03-16 09:26:47.000 075 21207.57 87.16 42857.84 47818.10 2015-03-16 09:26:48.000 075 21207.52 87.25 42857.78 47818.10 2015-03-16 09:26:49.000 075 21207.52 87.31 42857.74 47818.06 2015-03-16 09:26:50.000 075 21207.52 87.33 42857.72 47817.99 2015-03-16 09:26:51.000 075 21207.58 87.32 42857.67 47817.94 2015-03-16 09:26:52.000 075 21207.61 87.31 42857.67 47817.95 2015-03-16 09:26:53.000 075 21207.65 87.25 42857.60 47817.92 2015-03-16 09:26:54.000 075 21207.71 87.16 42857.60 47817.95 2015-03-16 09:26:55.000 075 21207.74 87.08 42857.65 47817.97 2015-03-16 09:26:56.000 075 21207.75 87.03 42857.65 47817.99 2015-03-16 09:26:57.000 075 21207.72 86.99 42857.66 47818.00 2015-03-16 09:26:58.000 075 21207.66 87.01 42857.68 47817.99 2015-03-16 09:26:59.000 075 21207.63 87.05 42857.68 47817.98 2015-03-16 09:27:00.000 075 21207.61 87.09 42857.63 47817.95 2015-03-16 09:27:01.000 075 21207.57 87.13 42857.59 47817.92 2015-03-16 09:27:02.000 075 21207.53 87.19 42857.59 47817.88 2015-03-16 09:27:03.000 075 21207.53 87.19 42857.58 47817.88 2015-03-16 09:27:04.000 075 21207.55 87.19 42857.60 47817.88 2015-03-16 09:27:05.000 075 21207.59 87.21 42857.58 47817.87 2015-03-16 09:27:06.000 075 21207.63 87.21 42857.56 47817.88 2015-03-16 09:27:07.000 075 21207.63 87.22 42857.55 47817.90 2015-03-16 09:27:08.000 075 21207.64 87.23 42857.58 47817.88 2015-03-16 09:27:09.000 075 21207.60 87.23 42857.56 47817.87 2015-03-16 09:27:10.000 075 21207.56 87.23 42857.51 47817.85 2015-03-16 09:27:11.000 075 21207.52 87.23 42857.51 47817.83 2015-03-16 09:27:12.000 075 21207.48 87.17 42857.48 47817.78 2015-03-16 09:27:13.000 075 21207.44 87.09 42857.47 47817.75 2015-03-16 09:27:14.000 075 21207.45 87.01 42857.46 47817.70 2015-03-16 09:27:15.000 075 21207.45 86.97 42857.48 47817.72 2015-03-16 09:27:16.000 075 21207.47 86.91 42857.50 47817.73 2015-03-16 09:27:17.000 075 21207.52 86.90 42857.52 47817.75 2015-03-16 09:27:18.000 075 21207.56 86.92 42857.50 47817.75 2015-03-16 09:27:19.000 075 21207.58 86.91 42857.50 47817.77 2015-03-16 09:27:20.000 075 21207.60 86.90 42857.50 47817.76 2015-03-16 09:27:21.000 075 21207.60 86.89 42857.46 47817.76 2015-03-16 09:27:22.000 075 21207.62 86.87 42857.46 47817.76 2015-03-16 09:27:23.000 075 21207.64 86.85 42857.44 47817.74 2015-03-16 09:27:24.000 075 21207.71 86.83 42857.43 47817.76 2015-03-16 09:27:25.000 075 21207.74 86.81 42857.43 47817.75 2015-03-16 09:27:26.000 075 21207.78 86.79 42857.41 47817.77 2015-03-16 09:27:27.000 075 21207.84 86.78 42857.38 47817.80 2015-03-16 09:27:28.000 075 21207.89 86.76 42857.40 47817.81 2015-03-16 09:27:29.000 075 21207.96 86.76 42857.37 47817.82 2015-03-16 09:27:30.000 075 21207.95 86.73 42857.34 47817.82 2015-03-16 09:27:31.000 075 21207.96 86.70 42857.35 47817.84 2015-03-16 09:27:32.000 075 21207.88 86.67 42857.36 47817.84 2015-03-16 09:27:33.000 075 21207.84 86.60 42857.38 47817.82 2015-03-16 09:27:34.000 075 21207.80 86.53 42857.39 47817.83 2015-03-16 09:27:35.000 075 21207.78 86.48 42857.41 47817.78 2015-03-16 09:27:36.000 075 21207.78 86.45 42857.43 47817.80 2015-03-16 09:27:37.000 075 21207.77 86.44 42857.40 47817.78 2015-03-16 09:27:38.000 075 21207.77 86.43 42857.35 47817.78 2015-03-16 09:27:39.000 075 21207.75 86.42 42857.37 47817.78 2015-03-16 09:27:40.000 075 21207.72 86.45 42857.39 47817.75 2015-03-16 09:27:41.000 075 21207.72 86.45 42857.35 47817.75 2015-03-16 09:27:42.000 075 21207.68 86.48 42857.32 47817.71 2015-03-16 09:27:43.000 075 21207.60 86.53 42857.32 47817.68 2015-03-16 09:27:44.000 075 21207.57 86.54 42857.30 47817.63 2015-03-16 09:27:45.000 075 21207.58 86.51 42857.28 47817.57 2015-03-16 09:27:46.000 075 21207.58 86.48 42857.23 47817.57 2015-03-16 09:27:47.000 075 21207.57 86.45 42857.23 47817.55 2015-03-16 09:27:48.000 075 21207.61 86.44 42857.21 47817.54 2015-03-16 09:27:49.000 075 21207.69 86.40 42857.16 47817.57 2015-03-16 09:27:50.000 075 21207.77 86.37 42857.19 47817.58 2015-03-16 09:27:51.000 075 21207.83 86.33 42857.18 47817.60 2015-03-16 09:27:52.000 075 21207.89 86.30 42857.17 47817.62 2015-03-16 09:27:53.000 075 21207.95 86.27 42857.20 47817.67 2015-03-16 09:27:54.000 075 21208.00 86.22 42857.18 47817.69 2015-03-16 09:27:55.000 075 21208.02 86.19 42857.16 47817.71 2015-03-16 09:27:56.000 075 21208.05 86.15 42857.23 47817.73 2015-03-16 09:27:57.000 075 21208.05 86.12 42857.25 47817.77 2015-03-16 09:27:58.000 075 21208.02 86.08 42857.29 47817.78 2015-03-16 09:27:59.000 075 21208.01 86.04 42857.30 47817.80 2015-03-16 09:28:00.000 075 21207.98 86.00 42857.32 47817.81 2015-03-16 09:28:01.000 075 21207.95 85.97 42857.35 47817.80 2015-03-16 09:28:02.000 075 21207.86 85.94 42857.42 47817.85 2015-03-16 09:28:03.000 075 21207.80 85.92 42857.46 47817.83 2015-03-16 09:28:04.000 075 21207.73 85.92 42857.52 47817.84 2015-03-16 09:28:05.000 075 21207.68 85.95 42857.52 47817.87 2015-03-16 09:28:06.000 075 21207.64 85.97 42857.52 47817.85 2015-03-16 09:28:07.000 075 21207.64 86.01 42857.53 47817.84 2015-03-16 09:28:08.000 075 21207.62 86.04 42857.50 47817.84 2015-03-16 09:28:09.000 075 21207.63 86.08 42857.48 47817.81 2015-03-16 09:28:10.000 075 21207.62 86.10 42857.47 47817.81 2015-03-16 09:28:11.000 075 21207.62 86.11 42857.43 47817.80 2015-03-16 09:28:12.000 075 21207.63 86.16 42857.43 47817.79 2015-03-16 09:28:13.000 075 21207.65 86.15 42857.42 47817.78 2015-03-16 09:28:14.000 075 21207.68 86.14 42857.37 47817.76 2015-03-16 09:28:15.000 075 21207.71 86.13 42857.38 47817.75 2015-03-16 09:28:16.000 075 21207.70 86.11 42857.36 47817.74 2015-03-16 09:28:17.000 075 21207.72 86.04 42857.36 47817.76 2015-03-16 09:28:18.000 075 21207.78 85.99 42857.36 47817.76 2015-03-16 09:28:19.000 075 21207.81 85.93 42857.33 47817.78 2015-03-16 09:28:20.000 075 21207.90 85.87 42857.33 47817.77 2015-03-16 09:28:21.000 075 21207.95 85.82 42857.40 47817.85 2015-03-16 09:28:22.000 075 21207.99 85.77 42857.41 47817.87 2015-03-16 09:28:23.000 075 21208.04 85.80 42857.43 47817.91 2015-03-16 09:28:24.000 075 21208.06 85.79 42857.45 47817.93 2015-03-16 09:28:25.000 075 21208.03 85.75 42857.45 47817.94 2015-03-16 09:28:26.000 075 21208.00 85.75 42857.46 47817.98 2015-03-16 09:28:27.000 075 21207.95 85.74 42857.45 47817.92 2015-03-16 09:28:28.000 075 21207.88 85.69 42857.47 47817.93 2015-03-16 09:28:29.000 075 21207.84 85.65 42857.48 47817.90 2015-03-16 09:28:30.000 075 21207.80 85.59 42857.49 47817.90 2015-03-16 09:28:31.000 075 21207.76 85.52 42857.50 47817.87 2015-03-16 09:28:32.000 075 21207.71 85.44 42857.51 47817.89 2015-03-16 09:28:33.000 075 21207.65 85.38 42857.54 47817.88 2015-03-16 09:28:34.000 075 21207.60 85.32 42857.56 47817.85 2015-03-16 09:28:35.000 075 21207.59 85.31 42857.59 47817.86 2015-03-16 09:28:36.000 075 21207.60 85.31 42857.56 47817.86 2015-03-16 09:28:37.000 075 21207.59 85.30 42857.57 47817.84 2015-03-16 09:28:38.000 075 21207.61 85.31 42857.55 47817.86 2015-03-16 09:28:39.000 075 21207.65 85.33 42857.56 47817.88 2015-03-16 09:28:40.000 075 21207.67 85.36 42857.54 47817.88 2015-03-16 09:28:41.000 075 21207.71 85.35 42857.54 47817.91 2015-03-16 09:28:42.000 075 21207.78 85.33 42857.57 47817.92 2015-03-16 09:28:43.000 075 21207.82 85.34 42857.61 47817.95 2015-03-16 09:28:44.000 075 21207.86 85.36 42857.57 47817.99 2015-03-16 09:28:45.000 075 21207.95 85.30 42857.56 47817.99 2015-03-16 09:28:46.000 075 21208.02 85.25 42857.54 47818.06 2015-03-16 09:28:47.000 075 21208.08 85.22 42857.55 47818.09 2015-03-16 09:28:48.000 075 21208.14 85.19 42857.56 47818.13 2015-03-16 09:28:49.000 075 21208.13 85.17 42857.55 47818.11 2015-03-16 09:28:50.000 075 21208.17 85.14 42857.50 47818.14 2015-03-16 09:28:51.000 075 21208.18 85.11 42857.48 47818.08 2015-03-16 09:28:52.000 075 21208.19 85.06 42857.49 47818.08 2015-03-16 09:28:53.000 075 21208.17 85.04 42857.47 47818.08 2015-03-16 09:28:54.000 075 21208.12 85.01 42857.47 47818.06 2015-03-16 09:28:55.000 075 21208.08 85.00 42857.46 47818.06 2015-03-16 09:28:56.000 075 21208.01 85.00 42857.49 47818.03 2015-03-16 09:28:57.000 075 21207.93 85.03 42857.53 47818.02 2015-03-16 09:28:58.000 075 21207.87 85.05 42857.57 47818.02 2015-03-16 09:28:59.000 075 21207.83 85.15 42857.60 47818.01 2015-03-16 09:29:00.000 075 21207.81 85.24 42857.55 47817.96 2015-03-16 09:29:01.000 075 21207.76 85.27 42857.58 47817.95 2015-03-16 09:29:02.000 075 21207.78 85.28 42857.54 47817.94 2015-03-16 09:29:03.000 075 21207.79 85.31 42857.54 47817.93 2015-03-16 09:29:04.000 075 21207.85 85.29 42857.54 47817.94 2015-03-16 09:29:05.000 075 21207.93 85.27 42857.54 47817.94 2015-03-16 09:29:06.000 075 21208.01 85.25 42857.52 47817.98 2015-03-16 09:29:07.000 075 21208.08 85.24 42857.49 47818.00 2015-03-16 09:29:08.000 075 21208.13 85.20 42857.47 47818.00 2015-03-16 09:29:09.000 075 21208.22 85.15 42857.45 47818.03 2015-03-16 09:29:10.000 075 21208.30 85.09 42857.44 47818.06 2015-03-16 09:29:11.000 075 21208.38 85.04 42857.45 47818.09 2015-03-16 09:29:12.000 075 21208.47 85.00 42857.47 47818.14 2015-03-16 09:29:13.000 075 21208.51 85.01 42857.50 47818.16 2015-03-16 09:29:14.000 075 21208.52 85.03 42857.46 47818.20 2015-03-16 09:29:15.000 075 21208.53 85.08 42857.47 47818.21 2015-03-16 09:29:16.000 075 21208.47 85.16 42857.41 47818.18 2015-03-16 09:29:17.000 075 21208.35 85.22 42857.41 47818.16 2015-03-16 09:29:18.000 075 21208.27 85.24 42857.38 47818.09 2015-03-16 09:29:19.000 075 21208.14 85.27 42857.36 47818.02 2015-03-16 09:29:20.000 075 21208.02 85.29 42857.38 47817.96 2015-03-16 09:29:21.000 075 21207.96 85.30 42857.39 47817.94 2015-03-16 09:29:22.000 075 21207.89 85.32 42857.43 47817.92 2015-03-16 09:29:23.000 075 21207.82 85.30 42857.46 47817.91 2015-03-16 09:29:24.000 075 21207.74 85.28 42857.51 47817.95 2015-03-16 09:29:25.000 075 21207.66 85.29 42857.58 47817.95 2015-03-16 09:29:26.000 075 21207.64 85.31 42857.60 47817.97 2015-03-16 09:29:27.000 075 21207.56 85.36 42857.63 47817.98 2015-03-16 09:29:28.000 075 21207.44 85.49 42857.66 47817.98 2015-03-16 09:29:29.000 075 21207.39 85.59 42857.62 47817.90 2015-03-16 09:29:30.000 075 21207.35 85.64 42857.57 47817.85 2015-03-16 09:29:31.000 075 21207.32 85.67 42857.53 47817.80 2015-03-16 09:29:32.000 075 21207.35 85.68 42857.54 47817.76 2015-03-16 09:29:33.000 075 21207.41 85.68 42857.50 47817.76 2015-03-16 09:29:34.000 075 21207.48 85.67 42857.47 47817.75 2015-03-16 09:29:35.000 075 21207.56 85.65 42857.46 47817.79 2015-03-16 09:29:36.000 075 21207.61 85.64 42857.42 47817.81 2015-03-16 09:29:37.000 075 21207.71 85.62 42857.40 47817.83 2015-03-16 09:29:38.000 075 21207.79 85.59 42857.38 47817.86 2015-03-16 09:29:39.000 075 21207.82 85.55 42857.40 47817.88 2015-03-16 09:29:40.000 075 21207.82 85.51 42857.41 47817.88 2015-03-16 09:29:41.000 075 21207.83 85.50 42857.40 47817.90 2015-03-16 09:29:42.000 075 21207.80 85.51 42857.38 47817.88 2015-03-16 09:29:43.000 075 21207.78 85.51 42857.36 47817.85 2015-03-16 09:29:44.000 075 21207.78 85.48 42857.38 47817.83 2015-03-16 09:29:45.000 075 21207.78 85.43 42857.39 47817.84 2015-03-16 09:29:46.000 075 21207.77 85.39 42857.40 47817.83 2015-03-16 09:29:47.000 075 21207.80 85.39 42857.42 47817.83 2015-03-16 09:29:48.000 075 21207.80 85.41 42857.41 47817.84 2015-03-16 09:29:49.000 075 21207.83 85.42 42857.43 47817.87 2015-03-16 09:29:50.000 075 21207.78 85.43 42857.41 47817.88 2015-03-16 09:29:51.000 075 21207.70 85.47 42857.45 47817.87 2015-03-16 09:29:52.000 075 21207.64 85.54 42857.43 47817.86 2015-03-16 09:29:53.000 075 21207.52 85.64 42857.38 47817.81 2015-03-16 09:29:54.000 075 21207.46 85.68 42857.35 47817.75 2015-03-16 09:29:55.000 075 21207.42 85.72 42857.35 47817.70 2015-03-16 09:29:56.000 075 21207.38 85.74 42857.33 47817.63 2015-03-16 09:29:57.000 075 21207.38 85.76 42857.31 47817.60 2015-03-16 09:29:58.000 075 21207.37 85.74 42857.29 47817.57 2015-03-16 09:29:59.000 075 21207.39 85.71 42857.25 47817.54 2015-03-16 09:30:00.000 075 21207.43 85.72 42857.24 47817.53 2015-03-16 09:30:01.000 075 21207.47 85.71 42857.19 47817.56 2015-03-16 09:30:02.000 075 21207.50 85.74 42857.21 47817.55 2015-03-16 09:30:03.000 075 21207.54 85.75 42857.18 47817.53 2015-03-16 09:30:04.000 075 21207.57 85.75 42857.14 47817.52 2015-03-16 09:30:05.000 075 21207.59 85.74 42857.10 47817.50 2015-03-16 09:30:06.000 075 21207.61 85.73 42857.08 47817.50 2015-03-16 09:30:07.000 075 21207.59 85.71 42857.07 47817.51 2015-03-16 09:30:08.000 075 21207.61 85.67 42857.06 47817.51 2015-03-16 09:30:09.000 075 21207.63 85.65 42857.05 47817.49 2015-03-16 09:30:10.000 075 21207.62 85.63 42857.08 47817.50 2015-03-16 09:30:11.000 075 21207.60 85.62 42857.07 47817.48 2015-03-16 09:30:12.000 075 21207.56 85.61 42857.06 47817.48 2015-03-16 09:30:13.000 075 21207.54 85.61 42857.06 47817.48 2015-03-16 09:30:14.000 075 21207.53 85.60 42857.07 47817.44 2015-03-16 09:30:15.000 075 21207.50 85.58 42857.06 47817.45 2015-03-16 09:30:16.000 075 21207.46 85.59 42857.07 47817.42 2015-03-16 09:30:17.000 075 21207.42 85.58 42857.11 47817.46 2015-03-16 09:30:18.000 075 21207.42 85.57 42857.18 47817.46 2015-03-16 09:30:19.000 075 21207.41 85.58 42857.17 47817.46 2015-03-16 09:30:20.000 075 21207.42 85.58 42857.19 47817.46 2015-03-16 09:30:21.000 075 21207.43 85.58 42857.19 47817.51 2015-03-16 09:30:22.000 075 21207.47 85.56 42857.22 47817.51 2015-03-16 09:30:23.000 075 21207.53 85.53 42857.22 47817.52 2015-03-16 09:30:24.000 075 21207.57 85.54 42857.19 47817.55 2015-03-16 09:30:25.000 075 21207.67 85.53 42857.22 47817.59 2015-03-16 09:30:26.000 075 21207.73 85.54 42857.22 47817.60 2015-03-16 09:30:27.000 075 21207.76 85.52 42857.20 47817.65 2015-03-16 09:30:28.000 075 21207.82 85.51 42857.17 47817.66 2015-03-16 09:30:29.000 075 21207.80 85.51 42857.19 47817.66 2015-03-16 09:30:30.000 075 21207.83 85.48 42857.18 47817.69 2015-03-16 09:30:31.000 075 21207.84 85.44 42857.18 47817.68 2015-03-16 09:30:32.000 075 21207.83 85.42 42857.17 47817.69 2015-03-16 09:30:33.000 075 21207.85 85.41 42857.19 47817.67 2015-03-16 09:30:34.000 075 21207.83 85.43 42857.17 47817.68 2015-03-16 09:30:35.000 075 21207.79 85.47 42857.19 47817.68 2015-03-16 09:30:36.000 075 21207.75 85.50 42857.19 47817.67 2015-03-16 09:30:37.000 075 21207.72 85.51 42857.16 47817.66 2015-03-16 09:30:38.000 075 21207.69 85.53 42857.17 47817.64 2015-03-16 09:30:39.000 075 21207.63 85.54 42857.18 47817.61 2015-03-16 09:30:40.000 075 21207.61 85.50 42857.20 47817.61 2015-03-16 09:30:41.000 075 21207.61 85.48 42857.23 47817.60 2015-03-16 09:30:42.000 075 21207.64 85.45 42857.23 47817.61 2015-03-16 09:30:43.000 075 21207.66 85.42 42857.25 47817.67 2015-03-16 09:30:44.000 075 21207.68 85.40 42857.30 47817.67 2015-03-16 09:30:45.000 075 21207.70 85.40 42857.33 47817.71 2015-03-16 09:30:46.000 075 21207.74 85.39 42857.30 47817.73 2015-03-16 09:30:47.000 075 21207.78 85.40 42857.33 47817.76 2015-03-16 09:30:48.000 075 21207.82 85.42 42857.36 47817.75 2015-03-16 09:30:49.000 075 21207.81 85.50 42857.33 47817.81 2015-03-16 09:30:50.000 075 21207.81 85.54 42857.35 47817.78 2015-03-16 09:30:51.000 075 21207.81 85.50 42857.33 47817.79 2015-03-16 09:30:52.000 075 21207.78 85.49 42857.35 47817.78 2015-03-16 09:30:53.000 075 21207.75 85.47 42857.36 47817.79 2015-03-16 09:30:54.000 075 21207.75 85.42 42857.35 47817.79 2015-03-16 09:30:55.000 075 21207.75 85.37 42857.38 47817.80 2015-03-16 09:30:56.000 075 21207.77 85.35 42857.39 47817.78 2015-03-16 09:30:57.000 075 21207.80 85.32 42857.38 47817.82 2015-03-16 09:30:58.000 075 21207.80 85.29 42857.40 47817.83 2015-03-16 09:30:59.000 075 21207.79 85.29 42857.40 47817.81 2015-03-16 09:31:00.000 075 21207.77 85.29 42857.38 47817.86 2015-03-16 09:31:01.000 075 21207.73 85.27 42857.38 47817.82 2015-03-16 09:31:02.000 075 21207.64 85.29 42857.36 47817.77 2015-03-16 09:31:03.000 075 21207.60 85.31 42857.36 47817.72 2015-03-16 09:31:04.000 075 21207.56 85.35 42857.34 47817.72 2015-03-16 09:31:05.000 075 21207.53 85.40 42857.36 47817.70 2015-03-16 09:31:06.000 075 21207.56 85.40 42857.32 47817.66 2015-03-16 09:31:07.000 075 21207.60 85.44 42857.34 47817.69 2015-03-16 09:31:08.000 075 21207.61 85.48 42857.32 47817.69 2015-03-16 09:31:09.000 075 21207.64 85.50 42857.29 47817.66 2015-03-16 09:31:10.000 075 21207.68 85.50 42857.28 47817.64 2015-03-16 09:31:11.000 075 21207.70 85.53 42857.23 47817.64 2015-03-16 09:31:12.000 075 21207.68 85.56 42857.18 47817.62 2015-03-16 09:31:13.000 075 21207.68 85.54 42857.13 47817.61 2015-03-16 09:31:14.000 075 21207.65 85.53 42857.11 47817.57 2015-03-16 09:31:15.000 075 21207.61 85.50 42857.13 47817.56 2015-03-16 09:31:16.000 075 21207.55 85.49 42857.14 47817.54 2015-03-16 09:31:17.000 075 21207.48 85.49 42857.15 47817.48 2015-03-16 09:31:18.000 075 21207.42 85.49 42857.14 47817.46 2015-03-16 09:31:19.000 075 21207.37 85.52 42857.12 47817.43 2015-03-16 09:31:20.000 075 21207.33 85.55 42857.11 47817.41 2015-03-16 09:31:21.000 075 21207.28 85.54 42857.09 47817.36 2015-03-16 09:31:22.000 075 21207.25 85.54 42857.08 47817.34 2015-03-16 09:31:23.000 075 21207.27 85.57 42857.07 47817.32 2015-03-16 09:31:24.000 075 21207.23 85.59 42857.04 47817.32 2015-03-16 09:31:25.000 075 21207.26 85.61 42857.05 47817.32 2015-03-16 09:31:26.000 075 21207.26 85.60 42857.05 47817.30 2015-03-16 09:31:27.000 075 21207.28 85.57 42857.05 47817.30 2015-03-16 09:31:28.000 075 21207.33 85.52 42857.03 47817.30 2015-03-16 09:31:29.000 075 21207.31 85.49 42857.05 47817.33 2015-03-16 09:31:30.000 075 21207.31 85.47 42857.08 47817.35 2015-03-16 09:31:31.000 075 21207.29 85.47 42857.09 47817.35 2015-03-16 09:31:32.000 075 21207.23 85.47 42857.10 47817.37 2015-03-16 09:31:33.000 075 21207.19 85.47 42857.12 47817.34 2015-03-16 09:31:34.000 075 21207.14 85.50 42857.08 47817.33 2015-03-16 09:31:35.000 075 21207.14 85.51 42857.08 47817.32 2015-03-16 09:31:36.000 075 21207.10 85.52 42857.10 47817.32 2015-03-16 09:31:37.000 075 21207.09 85.53 42857.10 47817.31 2015-03-16 09:31:38.000 075 21207.06 85.51 42857.13 47817.31 2015-03-16 09:31:39.000 075 21207.05 85.50 42857.14 47817.28 2015-03-16 09:31:40.000 075 21207.05 85.44 42857.17 47817.31 2015-03-16 09:31:41.000 075 21207.08 85.35 42857.21 47817.33 2015-03-16 09:31:42.000 075 21207.10 85.26 42857.20 47817.36 2015-03-16 09:31:43.000 075 21207.12 85.19 42857.25 47817.36 2015-03-16 09:31:44.000 075 21207.15 85.11 42857.26 47817.43 2015-03-16 09:31:45.000 075 21207.19 85.04 42857.28 47817.47 2015-03-16 09:31:46.000 075 21207.19 84.98 42857.34 47817.49 2015-03-16 09:31:47.000 075 21207.21 84.92 42857.40 47817.55 2015-03-16 09:31:48.000 075 21207.22 84.89 42857.43 47817.60 2015-03-16 09:31:49.000 075 21207.22 84.91 42857.45 47817.62 2015-03-16 09:31:50.000 075 21207.24 84.91 42857.47 47817.65 2015-03-16 09:31:51.000 075 21207.25 84.91 42857.51 47817.68 2015-03-16 09:31:52.000 075 21207.25 84.92 42857.50 47817.71 2015-03-16 09:31:53.000 075 21207.30 84.95 42857.52 47817.71 2015-03-16 09:31:54.000 075 21207.36 84.96 42857.52 47817.72 2015-03-16 09:31:55.000 075 21207.37 84.97 42857.52 47817.77 2015-03-16 09:31:56.000 075 21207.36 84.96 42857.52 47817.77 2015-03-16 09:31:57.000 075 21207.33 84.97 42857.49 47817.75 2015-03-16 09:31:58.000 075 21207.31 84.94 42857.47 47817.74 2015-03-16 09:31:59.000 075 21207.25 84.88 42857.47 47817.72 2015-03-16 09:32:00.000 075 21207.17 84.82 42857.51 47817.73 2015-03-16 09:32:01.000 075 21207.11 84.79 42857.56 47817.71 2015-03-16 09:32:02.000 075 21207.06 84.77 42857.56 47817.69 2015-03-16 09:32:03.000 075 21207.01 84.76 42857.55 47817.66 2015-03-16 09:32:04.000 075 21206.99 84.75 42857.61 47817.69 2015-03-16 09:32:05.000 075 21206.96 84.73 42857.62 47817.66 2015-03-16 09:32:06.000 075 21206.92 84.71 42857.61 47817.69 2015-03-16 09:32:07.000 075 21206.95 84.65 42857.62 47817.67 2015-03-16 09:32:08.000 075 21206.98 84.66 42857.63 47817.70 2015-03-16 09:32:09.000 075 21206.96 84.70 42857.61 47817.72 2015-03-16 09:32:10.000 075 21206.98 84.72 42857.61 47817.72 2015-03-16 09:32:11.000 075 21207.01 84.74 42857.64 47817.73 2015-03-16 09:32:12.000 075 21207.03 84.76 42857.61 47817.75 2015-03-16 09:32:13.000 075 21207.06 84.81 42857.61 47817.72 2015-03-16 09:32:14.000 075 21207.10 84.84 42857.63 47817.74 2015-03-16 09:32:15.000 075 21207.15 84.86 42857.62 47817.75 2015-03-16 09:32:16.000 075 21207.12 84.89 42857.61 47817.74 2015-03-16 09:32:17.000 075 21207.14 84.88 42857.58 47817.75 2015-03-16 09:32:18.000 075 21207.18 84.86 42857.58 47817.75 2015-03-16 09:32:19.000 075 21207.19 84.81 42857.61 47817.74 2015-03-16 09:32:20.000 075 21207.22 84.76 42857.58 47817.75 2015-03-16 09:32:21.000 075 21207.21 84.76 42857.60 47817.74 2015-03-16 09:32:22.000 075 21207.18 84.80 42857.61 47817.73 2015-03-16 09:32:23.000 075 21207.17 84.82 42857.58 47817.72 2015-03-16 09:32:24.000 075 21207.17 84.80 42857.59 47817.69 2015-03-16 09:32:25.000 075 21207.15 84.80 42857.60 47817.69 2015-03-16 09:32:26.000 075 21207.14 84.83 42857.58 47817.71 2015-03-16 09:32:27.000 075 21207.16 84.85 42857.58 47817.74 2015-03-16 09:32:28.000 075 21207.21 84.88 42857.61 47817.74 2015-03-16 09:32:29.000 075 21207.22 84.94 42857.60 47817.75 2015-03-16 09:32:30.000 075 21207.22 85.00 42857.57 47817.76 2015-03-16 09:32:31.000 075 21207.20 85.01 42857.51 47817.71 2015-03-16 09:32:32.000 075 21207.17 85.01 42857.49 47817.66 2015-03-16 09:32:33.000 075 21207.12 85.03 42857.49 47817.64 2015-03-16 09:32:34.000 075 21207.03 85.03 42857.47 47817.59 2015-03-16 09:32:35.000 075 21206.92 85.03 42857.44 47817.56 2015-03-16 09:32:36.000 075 21206.84 85.04 42857.45 47817.49 2015-03-16 09:32:37.000 075 21206.72 85.03 42857.43 47817.43 2015-03-16 09:32:38.000 075 21206.63 85.01 42857.37 47817.37 2015-03-16 09:32:39.000 075 21206.60 84.96 42857.39 47817.34 2015-03-16 09:32:40.000 075 21206.55 84.90 42857.42 47817.33 2015-03-16 09:32:41.000 075 21206.52 84.91 42857.41 47817.31 2015-03-16 09:32:42.000 075 21206.49 84.92 42857.40 47817.26 2015-03-16 09:32:43.000 075 21206.51 84.92 42857.41 47817.28 2015-03-16 09:32:44.000 075 21206.55 84.96 42857.44 47817.29 2015-03-16 09:32:45.000 075 21206.58 84.98 42857.41 47817.28 2015-03-16 09:32:46.000 075 21206.57 85.02 42857.43 47817.28 2015-03-16 09:32:47.000 075 21206.58 85.06 42857.42 47817.30 2015-03-16 09:32:48.000 075 21206.62 85.04 42857.37 47817.27 2015-03-16 09:32:49.000 075 21206.67 85.02 42857.36 47817.29 2015-03-16 09:32:50.000 075 21206.74 85.01 42857.37 47817.31 2015-03-16 09:32:51.000 075 21206.84 84.99 42857.34 47817.34 2015-03-16 09:32:52.000 075 21206.95 85.00 42857.30 47817.36 2015-03-16 09:32:53.000 075 21207.08 85.02 42857.32 47817.39 2015-03-16 09:32:54.000 075 21207.16 85.03 42857.31 47817.45 2015-03-16 09:32:55.000 075 21207.20 85.06 42857.32 47817.48 2015-03-16 09:32:56.000 075 21207.24 85.06 42857.29 47817.51 2015-03-16 09:32:57.000 075 21207.25 85.06 42857.33 47817.54 2015-03-16 09:32:58.000 075 21207.24 85.06 42857.32 47817.53 2015-03-16 09:32:59.000 075 21207.22 85.05 42857.35 47817.54 2015-03-16 09:33:00.000 075 21207.21 85.03 42857.36 47817.52 2015-03-16 09:33:01.000 075 21207.19 85.02 42857.33 47817.53 2015-03-16 09:33:02.000 075 21207.18 85.00 42857.32 47817.54 2015-03-16 09:33:03.000 075 21207.18 85.00 42857.31 47817.52 2015-03-16 09:33:04.000 075 21207.17 85.00 42857.31 47817.52 2015-03-16 09:33:05.000 075 21207.13 85.04 42857.33 47817.49 2015-03-16 09:33:06.000 075 21207.09 85.09 42857.30 47817.47 2015-03-16 09:33:07.000 075 21207.03 85.17 42857.28 47817.47 2015-03-16 09:33:08.000 075 21206.97 85.25 42857.29 47817.40 2015-03-16 09:33:09.000 075 21206.87 85.34 42857.24 47817.36 2015-03-16 09:33:10.000 075 21206.79 85.40 42857.25 47817.31 2015-03-16 09:33:11.000 075 21206.73 85.38 42857.23 47817.25 2015-03-16 09:33:12.000 075 21206.70 85.36 42857.22 47817.20 2015-03-16 09:33:13.000 075 21206.70 85.34 42857.25 47817.16 2015-03-16 09:33:14.000 075 21206.70 85.29 42857.25 47817.18 2015-03-16 09:33:15.000 075 21206.73 85.25 42857.23 47817.18 2015-03-16 09:33:16.000 075 21206.81 85.21 42857.25 47817.25 2015-03-16 09:33:17.000 075 21206.93 85.25 42857.23 47817.25 2015-03-16 09:33:18.000 075 21207.03 85.29 42857.25 47817.34 2015-03-16 09:33:19.000 075 21207.11 85.32 42857.22 47817.36 2015-03-16 09:33:20.000 075 21207.15 85.34 42857.25 47817.40 2015-03-16 09:33:21.000 075 21207.19 85.37 42857.26 47817.44 2015-03-16 09:33:22.000 075 21207.18 85.37 42857.24 47817.43 2015-03-16 09:33:23.000 075 21207.13 85.35 42857.25 47817.46 2015-03-16 09:33:24.000 075 21207.07 85.33 42857.25 47817.42 2015-03-16 09:33:25.000 075 21207.01 85.29 42857.25 47817.41 2015-03-16 09:33:26.000 075 21206.96 85.28 42857.29 47817.39 2015-03-16 09:33:27.000 075 21206.94 85.28 42857.26 47817.37 2015-03-16 09:33:28.000 075 21206.88 85.33 42857.29 47817.38 2015-03-16 09:33:29.000 075 21206.88 85.36 42857.33 47817.39 2015-03-16 09:33:30.000 075 21206.86 85.40 42857.36 47817.39 2015-03-16 09:33:31.000 075 21206.84 85.43 42857.39 47817.40 2015-03-16 09:33:32.000 075 21206.81 85.47 42857.38 47817.40 2015-03-16 09:33:33.000 075 21206.78 85.49 42857.40 47817.39 2015-03-16 09:33:34.000 075 21206.74 85.46 42857.40 47817.41 2015-03-16 09:33:35.000 075 21206.67 85.45 42857.43 47817.39 2015-03-16 09:33:36.000 075 21206.61 85.44 42857.43 47817.38 2015-03-16 09:33:37.000 075 21206.57 85.44 42857.44 47817.35 2015-03-16 09:33:38.000 075 21206.53 85.46 42857.43 47817.35 2015-03-16 09:33:39.000 075 21206.52 85.46 42857.43 47817.30 2015-03-16 09:33:40.000 075 21206.54 85.46 42857.37 47817.30 2015-03-16 09:33:41.000 075 21206.53 85.45 42857.35 47817.27 2015-03-16 09:33:42.000 075 21206.53 85.46 42857.34 47817.24 2015-03-16 09:33:43.000 075 21206.59 85.45 42857.35 47817.23 2015-03-16 09:33:44.000 075 21206.63 85.45 42857.35 47817.25 2015-03-16 09:33:45.000 075 21206.72 85.41 42857.33 47817.27 2015-03-16 09:33:46.000 075 21206.76 85.37 42857.36 47817.29 2015-03-16 09:33:47.000 075 21206.86 85.33 42857.33 47817.33 2015-03-16 09:33:48.000 075 21206.95 85.36 42857.33 47817.36 2015-03-16 09:33:49.000 075 21207.02 85.38 42857.35 47817.38 2015-03-16 09:33:50.000 075 21207.08 85.37 42857.36 47817.44 2015-03-16 09:33:51.000 075 21207.10 85.41 42857.34 47817.46 2015-03-16 09:33:52.000 075 21207.13 85.41 42857.35 47817.49 2015-03-16 09:33:53.000 075 21207.09 85.41 42857.38 47817.49 2015-03-16 09:33:54.000 075 21207.05 85.42 42857.36 47817.48 2015-03-16 09:33:55.000 075 21206.98 85.41 42857.40 47817.49 2015-03-16 09:33:56.000 075 21206.92 85.40 42857.41 47817.48 2015-03-16 09:33:57.000 075 21206.87 85.40 42857.43 47817.46 2015-03-16 09:33:58.000 075 21206.81 85.39 42857.41 47817.46 2015-03-16 09:33:59.000 075 21206.74 85.42 42857.42 47817.44 2015-03-16 09:34:00.000 075 21206.70 85.45 42857.42 47817.43 2015-03-16 09:34:01.000 075 21206.69 85.48 42857.47 47817.41 2015-03-16 09:34:02.000 075 21206.69 85.48 42857.47 47817.39 2015-03-16 09:34:03.000 075 21206.66 85.51 42857.45 47817.42 2015-03-16 09:34:04.000 075 21206.63 85.54 42857.46 47817.38 2015-03-16 09:34:05.000 075 21206.60 85.59 42857.39 47817.37 2015-03-16 09:34:06.000 075 21206.59 85.66 42857.38 47817.33 2015-03-16 09:34:07.000 075 21206.56 85.69 42857.39 47817.32 2015-03-16 09:34:08.000 075 21206.51 85.74 42857.35 47817.31 2015-03-16 09:34:09.000 075 21206.51 85.74 42857.36 47817.28 2015-03-16 09:34:10.000 075 21206.49 85.78 42857.40 47817.26 2015-03-16 09:34:11.000 075 21206.49 85.79 42857.39 47817.25 2015-03-16 09:34:12.000 075 21206.50 85.78 42857.38 47817.26 2015-03-16 09:34:13.000 075 21206.50 85.75 42857.38 47817.26 2015-03-16 09:34:14.000 075 21206.53 85.72 42857.37 47817.26 2015-03-16 09:34:15.000 075 21206.59 85.71 42857.38 47817.30 2015-03-16 09:34:16.000 075 21206.68 85.71 42857.37 47817.29 2015-03-16 09:34:17.000 075 21206.77 85.69 42857.35 47817.32 2015-03-16 09:34:18.000 075 21206.80 85.67 42857.35 47817.36 2015-03-16 09:34:19.000 075 21206.83 85.66 42857.38 47817.39 2015-03-16 09:34:20.000 075 21206.86 85.64 42857.39 47817.42 2015-03-16 09:34:21.000 075 21206.86 85.66 42857.38 47817.43 2015-03-16 09:34:22.000 075 21206.83 85.65 42857.40 47817.44 2015-03-16 09:34:23.000 075 21206.80 85.65 42857.41 47817.42 2015-03-16 09:34:24.000 075 21206.77 85.69 42857.40 47817.42 2015-03-16 09:34:25.000 075 21206.73 85.72 42857.40 47817.41 2015-03-16 09:34:26.000 075 21206.65 85.77 42857.45 47817.39 2015-03-16 09:34:27.000 075 21206.59 85.84 42857.44 47817.36 2015-03-16 09:34:28.000 075 21206.52 85.92 42857.46 47817.33 2015-03-16 09:34:29.000 075 21206.49 85.99 42857.50 47817.33 2015-03-16 09:34:30.000 075 21206.46 86.06 42857.50 47817.30 2015-03-16 09:34:31.000 075 21206.42 86.14 42857.49 47817.29 2015-03-16 09:34:32.000 075 21206.42 86.20 42857.46 47817.31 2015-03-16 09:34:33.000 075 21206.43 86.26 42857.45 47817.27 2015-03-16 09:34:34.000 075 21206.40 86.27 42857.43 47817.27 2015-03-16 09:34:35.000 075 21206.40 86.23 42857.40 47817.28 2015-03-16 09:34:36.000 075 21206.37 86.17 42857.42 47817.25 2015-03-16 09:34:37.000 075 21206.32 86.13 42857.43 47817.24 2015-03-16 09:34:38.000 075 21206.29 86.10 42857.42 47817.19 2015-03-16 09:34:39.000 075 21206.23 86.07 42857.45 47817.21 2015-03-16 09:34:40.000 075 21206.19 86.07 42857.49 47817.18 2015-03-16 09:34:41.000 075 21206.18 86.08 42857.47 47817.17 2015-03-16 09:34:42.000 075 21206.16 86.13 42857.47 47817.19 2015-03-16 09:34:43.000 075 21206.16 86.18 42857.45 47817.17 2015-03-16 09:34:44.000 075 21206.17 86.24 42857.46 47817.15 2015-03-16 09:34:45.000 075 21206.18 86.26 42857.47 47817.15 2015-03-16 09:34:46.000 075 21206.22 86.29 42857.50 47817.17 2015-03-16 09:34:47.000 075 21206.27 86.34 42857.46 47817.21 2015-03-16 09:34:48.000 075 21206.31 86.41 42857.44 47817.21 2015-03-16 09:34:49.000 075 21206.34 86.46 42857.39 47817.21 2015-03-16 09:34:50.000 075 21206.37 86.48 42857.37 47817.24 2015-03-16 09:34:51.000 075 21206.40 86.49 42857.35 47817.22 2015-03-16 09:34:52.000 075 21206.44 86.47 42857.30 47817.20 2015-03-16 09:34:53.000 075 21206.45 86.48 42857.34 47817.20 2015-03-16 09:34:54.000 075 21206.43 86.46 42857.31 47817.23 2015-03-16 09:34:55.000 075 21206.42 86.41 42857.29 47817.18 2015-03-16 09:34:56.000 075 21206.37 86.42 42857.29 47817.18 2015-03-16 09:34:57.000 075 21206.32 86.42 42857.32 47817.20 2015-03-16 09:34:58.000 075 21206.25 86.46 42857.30 47817.16 2015-03-16 09:34:59.000 075 21206.19 86.55 42857.28 47817.15 2015-03-16 09:35:00.000 075 21206.14 86.61 42857.31 47817.08 2015-03-16 09:35:01.000 075 21206.05 86.69 42857.32 47817.04 2015-03-16 09:35:02.000 075 21206.01 86.75 42857.28 47817.00 2015-03-16 09:35:03.000 075 21205.97 86.79 42857.28 47816.95 2015-03-16 09:35:04.000 075 21205.95 86.85 42857.29 47816.96 2015-03-16 09:35:05.000 075 21205.93 86.89 42857.28 47816.94 2015-03-16 09:35:06.000 075 21205.92 86.93 42857.28 47816.93 2015-03-16 09:35:07.000 075 21205.94 86.95 42857.27 47816.92 2015-03-16 09:35:08.000 075 21206.00 86.98 42857.24 47816.90 2015-03-16 09:35:09.000 075 21206.06 86.98 42857.25 47816.92 2015-03-16 09:35:10.000 075 21206.10 86.99 42857.26 47816.93 2015-03-16 09:35:11.000 075 21206.13 86.96 42857.25 47816.94 2015-03-16 09:35:12.000 075 21206.08 86.97 42857.26 47816.94 2015-03-16 09:35:13.000 075 21206.04 86.99 42857.23 47816.93 2015-03-16 09:35:14.000 075 21206.02 87.00 42857.23 47816.93 2015-03-16 09:35:15.000 075 21205.99 86.99 42857.17 47816.87 2015-03-16 09:35:16.000 075 21205.96 86.96 42857.16 47816.85 2015-03-16 09:35:17.000 075 21205.92 86.92 42857.15 47816.84 2015-03-16 09:35:18.000 075 21205.90 86.88 42857.17 47816.80 2015-03-16 09:35:19.000 075 21205.87 86.90 42857.15 47816.78 2015-03-16 09:35:20.000 075 21205.86 86.95 42857.11 47816.77 2015-03-16 09:35:21.000 075 21205.84 87.02 42857.12 47816.76 2015-03-16 09:35:22.000 075 21205.77 87.20 42857.10 47816.72 2015-03-16 09:35:23.000 075 21205.74 87.36 42857.05 47816.71 2015-03-16 09:35:24.000 075 21205.74 87.50 42856.97 47816.59 2015-03-16 09:35:25.000 075 21205.72 87.61 42856.89 47816.52 2015-03-16 09:35:26.000 075 21205.69 87.72 42856.82 47816.46 2015-03-16 09:35:27.000 075 21205.67 87.78 42856.80 47816.40 2015-03-16 09:35:28.000 075 21205.65 87.80 42856.73 47816.36 2015-03-16 09:35:29.000 075 21205.65 87.84 42856.73 47816.32 2015-03-16 09:35:30.000 075 21205.61 87.83 42856.73 47816.29 2015-03-16 09:35:31.000 075 21205.61 87.84 42856.70 47816.27 2015-03-16 09:35:32.000 075 21205.58 87.82 42856.69 47816.27 2015-03-16 09:35:33.000 075 21205.63 87.80 42856.70 47816.27 2015-03-16 09:35:34.000 075 21205.66 87.79 42856.70 47816.26 2015-03-16 09:35:35.000 075 21205.68 87.77 42856.70 47816.28 2015-03-16 09:35:36.000 075 21205.70 87.74 42856.71 47816.28 2015-03-16 09:35:37.000 075 21205.72 87.70 42856.70 47816.31 2015-03-16 09:35:38.000 075 21205.73 87.70 42856.75 47816.34 2015-03-16 09:35:39.000 075 21205.72 87.69 42856.77 47816.34 2015-03-16 09:35:40.000 075 21205.68 87.71 42856.75 47816.36 2015-03-16 09:35:41.000 075 21205.63 87.75 42856.75 47816.32 2015-03-16 09:35:42.000 075 21205.60 87.73 42856.74 47816.32 2015-03-16 09:35:43.000 075 21205.57 87.71 42856.73 47816.29 2015-03-16 09:35:44.000 075 21205.51 87.71 42856.74 47816.27 2015-03-16 09:35:45.000 075 21205.51 87.70 42856.73 47816.23 2015-03-16 09:35:46.000 075 21205.49 87.73 42856.67 47816.23 2015-03-16 09:35:47.000 075 21205.48 87.80 42856.65 47816.19 2015-03-16 09:35:48.000 075 21205.48 87.84 42856.61 47816.16 2015-03-16 09:35:49.000 075 21205.50 87.86 42856.57 47816.13 2015-03-16 09:35:50.000 075 21205.50 87.89 42856.58 47816.10 2015-03-16 09:35:51.000 075 21205.50 87.92 42856.53 47816.06 2015-03-16 09:35:52.000 075 21205.45 87.92 42856.54 47816.05 2015-03-16 09:35:53.000 075 21205.47 87.89 42856.53 47816.03 2015-03-16 09:35:54.000 075 21205.47 87.89 42856.54 47816.04 2015-03-16 09:35:55.000 075 21205.45 87.92 42856.53 47816.03 2015-03-16 09:35:56.000 075 21205.44 87.95 42856.51 47816.05 2015-03-16 09:35:57.000 075 21205.45 87.94 42856.50 47816.02 2015-03-16 09:35:58.000 075 21205.43 87.94 42856.50 47816.04 2015-03-16 09:35:59.000 075 21205.41 87.96 42856.53 47816.05 2015-03-16 09:36:00.000 075 21205.41 87.93 42856.54 47816.03 2015-03-16 09:36:01.000 075 21205.45 87.87 42856.54 47816.03 2015-03-16 09:36:02.000 075 21205.49 87.80 42856.55 47816.07 2015-03-16 09:36:03.000 075 21205.53 87.71 42856.64 47816.13 2015-03-16 09:36:04.000 075 21205.52 87.63 42856.72 47816.20 2015-03-16 09:36:05.000 075 21205.52 87.56 42856.81 47816.25 2015-03-16 09:36:06.000 075 21205.54 87.52 42856.85 47816.36 2015-03-16 09:36:07.000 075 21205.51 87.48 42856.90 47816.39 2015-03-16 09:36:08.000 075 21205.48 87.43 42856.94 47816.42 2015-03-16 09:36:09.000 075 21205.47 87.41 42856.96 47816.44 2015-03-16 09:36:10.000 075 21205.48 87.42 42857.02 47816.47 2015-03-16 09:36:11.000 075 21205.44 87.40 42857.03 47816.45 2015-03-16 09:36:12.000 075 21205.46 87.41 42857.02 47816.45 2015-03-16 09:36:13.000 075 21205.44 87.44 42857.03 47816.49 2015-03-16 09:36:14.000 075 21205.41 87.45 42857.06 47816.48 2015-03-16 09:36:15.000 075 21205.39 87.47 42857.06 47816.47 2015-03-16 09:36:16.000 075 21205.37 87.43 42857.06 47816.47 2015-03-16 09:36:17.000 075 21205.38 87.38 42857.08 47816.49 2015-03-16 09:36:18.000 075 21205.38 87.32 42857.08 47816.53 2015-03-16 09:36:19.000 075 21205.38 87.28 42857.04 47816.46 2015-03-16 09:36:20.000 075 21205.41 87.30 42856.97 47816.47 2015-03-16 09:36:21.000 075 21205.41 87.30 42856.97 47816.43 2015-03-16 09:36:22.000 075 21205.41 87.33 42856.97 47816.41 2015-03-16 09:36:23.000 075 21205.43 87.40 42856.95 47816.41 2015-03-16 09:36:24.000 075 21205.42 87.43 42856.97 47816.42 2015-03-16 09:36:25.000 075 21205.38 87.46 42856.95 47816.40 2015-03-16 09:36:26.000 075 21205.35 87.47 42856.92 47816.37 2015-03-16 09:36:27.000 075 21205.28 87.46 42856.90 47816.31 2015-03-16 09:36:28.000 075 21205.20 87.44 42856.87 47816.27 2015-03-16 09:36:29.000 075 21205.11 87.39 42856.89 47816.24 2015-03-16 09:36:30.000 075 21205.06 87.35 42856.87 47816.18 2015-03-16 09:36:31.000 075 21205.04 87.31 42856.86 47816.16 2015-03-16 09:36:32.000 075 21205.09 87.30 42856.88 47816.17 2015-03-16 09:36:33.000 075 21205.13 87.27 42856.91 47816.20 2015-03-16 09:36:34.000 075 21205.20 87.30 42856.94 47816.23 2015-03-16 09:36:35.000 075 21205.20 87.32 42856.97 47816.28 2015-03-16 09:36:36.000 075 21205.19 87.31 42856.99 47816.33 2015-03-16 09:36:37.000 075 21205.18 87.29 42857.01 47816.30 2015-03-16 09:36:38.000 075 21205.14 87.29 42857.00 47816.31 2015-03-16 09:36:39.000 075 21205.05 87.27 42857.00 47816.28 2015-03-16 09:36:40.000 075 21204.96 87.29 42857.00 47816.25 2015-03-16 09:36:41.000 075 21204.90 87.27 42856.97 47816.22 2015-03-16 09:36:42.000 075 21204.90 87.27 42856.95 47816.18 2015-03-16 09:36:43.000 075 21204.89 87.28 42856.96 47816.18 2015-03-16 09:36:44.000 075 21204.91 87.32 42856.94 47816.15 2015-03-16 09:36:45.000 075 21205.01 87.33 42856.97 47816.16 2015-03-16 09:36:46.000 075 21205.06 87.39 42856.94 47816.16 2015-03-16 09:36:47.000 075 21205.10 87.46 42856.92 47816.22 2015-03-16 09:36:48.000 075 21205.13 87.56 42856.85 47816.19 2015-03-16 09:36:49.000 075 21205.13 87.64 42856.81 47816.13 2015-03-16 09:36:50.000 075 21205.06 87.68 42856.79 47816.08 2015-03-16 09:36:51.000 075 21204.99 87.65 42856.75 47816.04 2015-03-16 09:36:52.000 075 21204.94 87.61 42856.71 47815.98 2015-03-16 09:36:53.000 075 21204.90 87.52 42856.68 47815.94 2015-03-16 09:36:54.000 075 21204.90 87.42 42856.73 47815.92 2015-03-16 09:36:55.000 075 21204.86 87.35 42856.72 47815.94 2015-03-16 09:36:56.000 075 21204.92 87.33 42856.72 47815.98 2015-03-16 09:36:57.000 075 21204.93 87.31 42856.77 47815.99 2015-03-16 09:36:58.000 075 21204.92 87.34 42856.78 47816.03 2015-03-16 09:36:59.000 075 21205.00 87.34 42856.81 47816.05 2015-03-16 09:37:00.000 075 21205.04 87.33 42856.83 47816.09 2015-03-16 09:37:01.000 075 21205.02 87.37 42856.82 47816.12 2015-03-16 09:37:02.000 075 21205.02 87.39 42856.85 47816.13 2015-03-16 09:37:03.000 075 21205.01 87.41 42856.88 47816.11 2015-03-16 09:37:04.000 075 21204.98 87.41 42856.88 47816.12 2015-03-16 09:37:05.000 075 21204.94 87.38 42856.90 47816.13 2015-03-16 09:37:06.000 075 21204.90 87.34 42856.93 47816.17 2015-03-16 09:37:07.000 075 21204.91 87.32 42856.93 47816.21 2015-03-16 09:37:08.000 075 21204.91 87.29 42856.98 47816.20 2015-03-16 09:37:09.000 075 21204.96 87.22 42857.02 47816.22 2015-03-16 09:37:10.000 075 21204.96 87.21 42857.03 47816.26 2015-03-16 09:37:11.000 075 21204.94 87.22 42857.04 47816.28 2015-03-16 09:37:12.000 075 21204.92 87.24 42857.03 47816.26 2015-03-16 09:37:13.000 075 21204.86 87.28 42857.06 47816.27 2015-03-16 09:37:14.000 075 21204.87 87.31 42857.06 47816.27 2015-03-16 09:37:15.000 075 21204.83 87.31 42857.08 47816.26 2015-03-16 09:37:16.000 075 21204.81 87.28 42857.12 47816.27 2015-03-16 09:37:17.000 075 21204.86 87.25 42857.14 47816.28 2015-03-16 09:37:18.000 075 21204.88 87.25 42857.13 47816.32 2015-03-16 09:37:19.000 075 21204.93 87.23 42857.16 47816.32 2015-03-16 09:37:20.000 075 21204.93 87.23 42857.19 47816.35 2015-03-16 09:37:21.000 075 21204.91 87.23 42857.20 47816.37 2015-03-16 09:37:22.000 075 21204.93 87.21 42857.21 47816.38 2015-03-16 09:37:23.000 075 21204.92 87.21 42857.21 47816.38 2015-03-16 09:37:24.000 075 21204.88 87.28 42857.24 47816.41 2015-03-16 09:37:25.000 075 21204.83 87.33 42857.24 47816.39 2015-03-16 09:37:26.000 075 21204.76 87.37 42857.21 47816.34 2015-03-16 09:37:27.000 075 21204.72 87.42 42857.20 47816.33 2015-03-16 09:37:28.000 075 21204.67 87.47 42857.17 47816.30 2015-03-16 09:37:29.000 075 21204.61 87.47 42857.16 47816.27 2015-03-16 09:37:30.000 075 21204.57 87.44 42857.16 47816.22 2015-03-16 09:37:31.000 075 21204.50 87.41 42857.20 47816.22 2015-03-16 09:37:32.000 075 21204.50 87.37 42857.18 47816.20 2015-03-16 09:37:33.000 075 21204.48 87.38 42857.19 47816.17 2015-03-16 09:37:34.000 075 21204.48 87.40 42857.18 47816.20 2015-03-16 09:37:35.000 075 21204.49 87.40 42857.18 47816.21 2015-03-16 09:37:36.000 075 21204.53 87.41 42857.15 47816.21 2015-03-16 09:37:37.000 075 21204.54 87.41 42857.16 47816.21 2015-03-16 09:37:38.000 075 21204.61 87.40 42857.15 47816.21 2015-03-16 09:37:39.000 075 21204.60 87.40 42857.13 47816.21 2015-03-16 09:37:40.000 075 21204.60 87.36 42857.13 47816.20 2015-03-16 09:37:41.000 075 21204.56 87.35 42857.13 47816.19 2015-03-16 09:37:42.000 075 21204.59 87.35 42857.15 47816.22 2015-03-16 09:37:43.000 075 21204.62 87.38 42857.20 47816.23 2015-03-16 09:37:44.000 075 21204.64 87.41 42857.22 47816.26 2015-03-16 09:37:45.000 075 21204.59 87.45 42857.21 47816.26 2015-03-16 09:37:46.000 075 21204.53 87.48 42857.21 47816.24 2015-03-16 09:37:47.000 075 21204.47 87.52 42857.23 47816.24 2015-03-16 09:37:48.000 075 21204.37 87.55 42857.25 47816.21 2015-03-16 09:37:49.000 075 21204.28 87.57 42857.23 47816.16 2015-03-16 09:37:50.000 075 21204.24 87.62 42857.20 47816.13 2015-03-16 09:37:51.000 075 21204.19 87.64 42857.18 47816.09 2015-03-16 09:37:52.000 075 21204.20 87.63 42857.17 47816.05 2015-03-16 09:37:53.000 075 21204.19 87.63 42857.14 47816.04 2015-03-16 09:37:54.000 075 21204.18 87.60 42857.12 47816.03 2015-03-16 09:37:55.000 075 21204.19 87.56 42857.09 47815.99 2015-03-16 09:37:56.000 075 21204.19 87.55 42857.11 47815.98 2015-03-16 09:37:57.000 075 21204.20 87.53 42857.14 47815.97 2015-03-16 09:37:58.000 075 21204.23 87.51 42857.11 47815.98 2015-03-16 09:37:59.000 075 21204.23 87.50 42857.09 47815.97 2015-03-16 09:38:00.000 075 21204.26 87.50 42857.10 47815.98 2015-03-16 09:38:01.000 075 21204.27 87.51 42857.10 47816.00 2015-03-16 09:38:02.000 075 21204.28 87.52 42857.08 47815.98 2015-03-16 09:38:03.000 075 21204.31 87.54 42857.09 47816.00 2015-03-16 09:38:04.000 075 21204.34 87.54 42857.06 47816.01 2015-03-16 09:38:05.000 075 21204.41 87.55 42857.03 47816.02 2015-03-16 09:38:06.000 075 21204.46 87.59 42857.04 47816.04 2015-03-16 09:38:07.000 075 21204.51 87.59 42857.01 47816.03 2015-03-16 09:38:08.000 075 21204.55 87.61 42856.95 47816.01 2015-03-16 09:38:09.000 075 21204.55 87.60 42856.99 47816.02 2015-03-16 09:38:10.000 075 21204.55 87.62 42856.97 47816.02 2015-03-16 09:38:11.000 075 21204.54 87.66 42856.93 47816.01 2015-03-16 09:38:12.000 075 21204.51 87.66 42856.94 47815.96 2015-03-16 09:38:13.000 075 21204.49 87.64 42856.93 47815.98 2015-03-16 09:38:14.000 075 21204.45 87.66 42856.94 47815.96 2015-03-16 09:38:15.000 075 21204.40 87.71 42856.94 47815.93 2015-03-16 09:38:16.000 075 21204.37 87.75 42856.93 47815.90 2015-03-16 09:38:17.000 075 21204.32 87.78 42856.91 47815.89 2015-03-16 09:38:18.000 075 21204.29 87.78 42856.89 47815.83 2015-03-16 09:38:19.000 075 21204.25 87.80 42856.85 47815.78 2015-03-16 09:38:20.000 075 21204.23 87.81 42856.83 47815.75 2015-03-16 09:38:21.000 075 21204.16 87.80 42856.86 47815.74 2015-03-16 09:38:22.000 075 21204.15 87.80 42856.85 47815.73 2015-03-16 09:38:23.000 075 21204.14 87.79 42856.84 47815.75 2015-03-16 09:38:24.000 075 21204.14 87.77 42856.86 47815.73 2015-03-16 09:38:25.000 075 21204.16 87.75 42856.87 47815.73 2015-03-16 09:38:26.000 075 21204.24 87.71 42856.83 47815.73 2015-03-16 09:38:27.000 075 21204.24 87.72 42856.84 47815.75 2015-03-16 09:38:28.000 075 21204.31 87.74 42856.83 47815.77 2015-03-16 09:38:29.000 075 21204.38 87.74 42856.81 47815.81 2015-03-16 09:38:30.000 075 21204.38 87.75 42856.81 47815.80 2015-03-16 09:38:31.000 075 21204.33 87.90 42856.76 47815.79 2015-03-16 09:38:32.000 075 21204.32 88.05 42856.68 47815.75 2015-03-16 09:38:33.000 075 21204.28 88.13 42856.57 47815.64 2015-03-16 09:38:34.000 075 21204.18 88.13 42856.51 47815.52 2015-03-16 09:38:35.000 075 21204.14 88.12 42856.44 47815.44 2015-03-16 09:38:36.000 075 21204.13 88.13 42856.40 47815.37 2015-03-16 09:38:37.000 075 21204.10 88.10 42856.37 47815.30 2015-03-16 09:38:38.000 075 21204.07 88.04 42856.39 47815.29 2015-03-16 09:38:39.000 075 21204.06 88.02 42856.37 47815.27 2015-03-16 09:38:40.000 075 21204.11 88.00 42856.34 47815.24 2015-03-16 09:38:41.000 075 21204.14 87.99 42856.38 47815.27 2015-03-16 09:38:42.000 075 21204.16 88.02 42856.38 47815.31 2015-03-16 09:38:43.000 075 21204.16 88.04 42856.38 47815.29 2015-03-16 09:38:44.000 075 21204.10 88.07 42856.41 47815.32 2015-03-16 09:38:45.000 075 21204.04 88.06 42856.43 47815.31 2015-03-16 09:38:46.000 075 21204.01 88.06 42856.44 47815.30 2015-03-16 09:38:47.000 075 21203.96 88.07 42856.43 47815.30 2015-03-16 09:38:48.000 075 21203.90 88.05 42856.40 47815.24 2015-03-16 09:38:49.000 075 21203.90 88.00 42856.41 47815.25 2015-03-16 09:38:50.000 075 21203.90 87.91 42856.43 47815.22 2015-03-16 09:38:51.000 075 21204.01 87.79 42856.50 47815.29 2015-03-16 09:38:52.000 075 21204.11 87.72 42856.57 47815.35 2015-03-16 09:38:53.000 075 21204.22 87.64 42856.66 47815.44 2015-03-16 09:38:54.000 075 21204.31 87.64 42856.72 47815.57 2015-03-16 09:38:55.000 075 21204.38 87.62 42856.78 47815.66 2015-03-16 09:38:56.000 075 21204.40 87.64 42856.85 47815.74 2015-03-16 09:38:57.000 075 21204.39 87.67 42856.88 47815.81 2015-03-16 09:38:58.000 075 21204.37 87.73 42856.90 47815.83 2015-03-16 09:38:59.000 075 21204.29 87.79 42856.92 47815.84 2015-03-16 09:39:00.000 075 21204.18 87.82 42856.86 47815.83 2015-03-16 09:39:01.000 075 21204.06 87.85 42856.81 47815.74 2015-03-16 09:39:02.000 075 21203.99 87.90 42856.76 47815.67 2015-03-16 09:39:03.000 075 21203.92 87.93 42856.78 47815.61 2015-03-16 09:39:04.000 075 21203.89 87.95 42856.78 47815.53 2015-03-16 09:39:05.000 075 21203.87 88.01 42856.73 47815.49 2015-03-16 09:39:06.000 075 21203.90 88.06 42856.66 47815.46 2015-03-16 09:39:07.000 075 21203.90 88.11 42856.62 47815.43 2015-03-16 09:39:08.000 075 21203.89 88.13 42856.58 47815.39 2015-03-16 09:39:09.000 075 21203.91 88.12 42856.60 47815.39 2015-03-16 09:39:10.000 075 21203.88 88.10 42856.58 47815.37 2015-03-16 09:39:11.000 075 21203.88 88.05 42856.57 47815.40 2015-03-16 09:39:12.000 075 21203.88 87.98 42856.61 47815.40 2015-03-16 09:39:13.000 075 21203.86 87.90 42856.64 47815.45 2015-03-16 09:39:14.000 075 21203.86 87.87 42856.71 47815.46 2015-03-16 09:39:15.000 075 21203.88 87.83 42856.72 47815.46 2015-03-16 09:39:16.000 075 21203.88 87.78 42856.75 47815.49 2015-03-16 09:39:17.000 075 21203.88 87.75 42856.76 47815.53 2015-03-16 09:39:18.000 075 21203.88 87.76 42856.78 47815.53 2015-03-16 09:39:19.000 075 21203.86 87.77 42856.78 47815.56 2015-03-16 09:39:20.000 075 21203.89 87.80 42856.79 47815.57 2015-03-16 09:39:21.000 075 21203.95 87.78 42856.78 47815.57 2015-03-16 09:39:22.000 075 21203.98 87.80 42856.80 47815.58 2015-03-16 09:39:23.000 075 21203.96 87.82 42856.81 47815.60 2015-03-16 09:39:24.000 075 21203.95 87.82 42856.79 47815.61 2015-03-16 09:39:25.000 075 21203.94 87.84 42856.81 47815.60 2015-03-16 09:39:26.000 075 21203.90 87.84 42856.84 47815.60 2015-03-16 09:39:27.000 075 21203.87 87.86 42856.85 47815.61 2015-03-16 09:39:28.000 075 21203.85 87.82 42856.87 47815.60 2015-03-16 09:39:29.000 075 21203.81 87.76 42856.88 47815.59 2015-03-16 09:39:30.000 075 21203.73 87.70 42856.94 47815.61 2015-03-16 09:39:31.000 075 21203.68 87.67 42856.97 47815.61 2015-03-16 09:39:32.000 075 21203.64 87.65 42857.01 47815.61 2015-03-16 09:39:33.000 075 21203.62 87.64 42856.99 47815.59 2015-03-16 09:39:34.000 075 21203.61 87.59 42857.00 47815.61 2015-03-16 09:39:35.000 075 21203.64 87.59 42856.96 47815.60 2015-03-16 09:39:36.000 075 21203.66 87.58 42856.98 47815.61 2015-03-16 09:39:37.000 075 21203.66 87.59 42856.99 47815.61 2015-03-16 09:39:38.000 075 21203.67 87.56 42856.99 47815.63 2015-03-16 09:39:39.000 075 21203.66 87.57 42856.98 47815.66 2015-03-16 09:39:40.000 075 21203.64 87.62 42856.99 47815.63 2015-03-16 09:39:41.000 075 21203.61 87.69 42856.97 47815.63 2015-03-16 09:39:42.000 075 21203.59 87.74 42856.98 47815.63 2015-03-16 09:39:43.000 075 21203.54 87.82 42856.96 47815.61 2015-03-16 09:39:44.000 075 21203.54 87.82 42856.97 47815.58 2015-03-16 09:39:45.000 075 21203.51 87.84 42856.97 47815.58 2015-03-16 09:39:46.000 075 21203.52 87.82 42856.98 47815.55 2015-03-16 09:39:47.000 075 21203.51 87.82 42856.98 47815.55 2015-03-16 09:39:48.000 075 21203.50 87.82 42856.97 47815.55 2015-03-16 09:39:49.000 075 21203.51 87.80 42856.98 47815.58 2015-03-16 09:39:50.000 075 21203.56 87.81 42856.99 47815.60 2015-03-16 09:39:51.000 075 21203.61 87.83 42856.97 47815.59 2015-03-16 09:39:52.000 075 21203.61 87.86 42856.97 47815.60 2015-03-16 09:39:53.000 075 21203.60 87.91 42856.99 47815.63 2015-03-16 09:39:54.000 075 21203.58 87.92 42857.00 47815.61 2015-03-16 09:39:55.000 075 21203.60 87.93 42856.95 47815.59 2015-03-16 09:39:56.000 075 21203.62 87.93 42856.95 47815.60 2015-03-16 09:39:57.000 075 21203.60 87.96 42856.93 47815.60 2015-03-16 09:39:58.000 075 21203.64 87.99 42856.90 47815.56 2015-03-16 09:39:59.000 075 21203.61 88.02 42856.90 47815.56 2015-03-16 09:40:00.000 075 21203.63 88.05 42856.91 47815.55 2015-03-16 09:40:01.000 075 21203.65 88.08 42856.88 47815.55 2015-03-16 09:40:02.000 075 21203.67 88.15 42856.84 47815.53 2015-03-16 09:40:03.000 075 21203.65 88.15 42856.79 47815.52 2015-03-16 09:40:04.000 075 21203.61 88.15 42856.80 47815.49 2015-03-16 09:40:05.000 075 21203.50 88.16 42856.82 47815.49 2015-03-16 09:40:06.000 075 21203.46 88.15 42856.82 47815.45 2015-03-16 09:40:07.000 075 21203.40 88.16 42856.79 47815.40 2015-03-16 09:40:08.000 075 21203.32 88.17 42856.80 47815.37 2015-03-16 09:40:09.000 075 21203.28 88.19 42856.78 47815.33 2015-03-16 09:40:10.000 075 21203.23 88.23 42856.81 47815.31 2015-03-16 09:40:11.000 075 21203.21 88.24 42856.81 47815.29 2015-03-16 09:40:12.000 075 21203.23 88.26 42856.78 47815.28 2015-03-16 09:40:13.000 075 21203.25 88.28 42856.75 47815.30 2015-03-16 09:40:14.000 075 21203.23 88.33 42856.77 47815.28 2015-03-16 09:40:15.000 075 21203.23 88.34 42856.76 47815.29 2015-03-16 09:40:16.000 075 21203.27 88.35 42856.73 47815.28 2015-03-16 09:40:17.000 075 21203.26 88.37 42856.72 47815.25 2015-03-16 09:40:18.000 075 21203.24 88.40 42856.72 47815.25 2015-03-16 09:40:19.000 075 21203.24 88.43 42856.68 47815.24 2015-03-16 09:40:20.000 075 21203.22 88.47 42856.69 47815.21 2015-03-16 09:40:21.000 075 21203.17 88.51 42856.72 47815.21 2015-03-16 09:40:22.000 075 21203.11 88.53 42856.76 47815.19 2015-03-16 09:40:23.000 075 21203.10 88.54 42856.72 47815.17 2015-03-16 09:40:24.000 075 21203.06 88.58 42856.71 47815.16 2015-03-16 09:40:25.000 075 21203.02 88.57 42856.69 47815.13 2015-03-16 09:40:26.000 075 21202.98 88.56 42856.70 47815.08 2015-03-16 09:40:27.000 075 21202.98 88.56 42856.70 47815.10 2015-03-16 09:40:28.000 075 21203.04 88.57 42856.69 47815.07 2015-03-16 09:40:29.000 075 21203.06 88.58 42856.70 47815.08 2015-03-16 09:40:30.000 075 21203.07 88.58 42856.66 47815.09 2015-03-16 09:40:31.000 075 21203.09 88.57 42856.67 47815.12 2015-03-16 09:40:32.000 075 21203.10 88.58 42856.71 47815.12 2015-03-16 09:40:33.000 075 21203.06 88.57 42856.72 47815.10 2015-03-16 09:40:34.000 075 21203.03 88.57 42856.71 47815.11 2015-03-16 09:40:35.000 075 21202.95 88.55 42856.72 47815.10 2015-03-16 09:40:36.000 075 21202.89 88.56 42856.72 47815.08 2015-03-16 09:40:37.000 075 21202.86 88.62 42856.74 47815.08 2015-03-16 09:40:38.000 075 21202.83 88.67 42856.76 47815.05 2015-03-16 09:40:39.000 075 21202.81 88.67 42856.76 47815.07 2015-03-16 09:40:40.000 075 21202.87 88.71 42856.75 47815.05 2015-03-16 09:40:41.000 075 21202.87 88.76 42856.74 47815.07 2015-03-16 09:40:42.000 075 21202.91 88.80 42856.76 47815.10 2015-03-16 09:40:43.000 075 21203.01 88.87 42856.74 47815.10 2015-03-16 09:40:44.000 075 21203.01 88.93 42856.69 47815.11 2015-03-16 09:40:45.000 075 21203.00 88.95 42856.65 47815.11 2015-03-16 09:40:46.000 075 21202.98 88.95 42856.65 47815.08 2015-03-16 09:40:47.000 075 21202.91 88.97 42856.62 47815.05 2015-03-16 09:40:48.000 075 21202.84 88.98 42856.63 47815.01 2015-03-16 09:40:49.000 075 21202.76 88.96 42856.63 47814.95 2015-03-16 09:40:50.000 075 21202.72 88.95 42856.63 47814.95 2015-03-16 09:40:51.000 075 21202.74 88.94 42856.64 47814.92 2015-03-16 09:40:52.000 075 21202.78 88.97 42856.62 47814.93 2015-03-16 09:40:53.000 075 21202.80 88.99 42856.62 47814.94 2015-03-16 09:40:54.000 075 21202.80 88.99 42856.61 47814.93 2015-03-16 09:40:55.000 075 21202.83 88.99 42856.64 47814.97 2015-03-16 09:40:56.000 075 21202.84 88.99 42856.65 47814.97 2015-03-16 09:40:57.000 075 21202.87 88.99 42856.65 47815.00 2015-03-16 09:40:58.000 075 21202.91 89.03 42856.66 47814.98 2015-03-16 09:40:59.000 075 21202.99 89.07 42856.62 47814.99 2015-03-16 09:41:00.000 075 21203.07 89.14 42856.62 47815.01 2015-03-16 09:41:01.000 075 21203.07 89.18 42856.59 47815.03 2015-03-16 09:41:02.000 075 21203.08 89.21 42856.56 47815.00 2015-03-16 09:41:03.000 075 21203.03 89.22 42856.53 47815.00 2015-03-16 09:41:04.000 075 21203.01 89.21 42856.55 47814.96 2015-03-16 09:41:05.000 075 21202.95 89.22 42856.56 47814.96 2015-03-16 09:41:06.000 075 21202.92 89.21 42856.54 47814.93 2015-03-16 09:41:07.000 075 21202.88 89.20 42856.52 47814.94 2015-03-16 09:41:08.000 075 21202.86 89.24 42856.54 47814.91 2015-03-16 09:41:09.000 075 21202.80 89.29 42856.51 47814.88 2015-03-16 09:41:10.000 075 21202.79 89.30 42856.48 47814.85 2015-03-16 09:41:11.000 075 21202.82 89.30 42856.45 47814.82 2015-03-16 09:41:12.000 075 21202.90 89.29 42856.43 47814.79 2015-03-16 09:41:13.000 075 21202.94 89.27 42856.43 47814.82 2015-03-16 09:41:14.000 075 21202.96 89.28 42856.46 47814.85 2015-03-16 09:41:15.000 075 21202.96 89.30 42856.45 47814.85 2015-03-16 09:41:16.000 075 21202.94 89.27 42856.46 47814.84 2015-03-16 09:41:17.000 075 21202.94 89.24 42856.46 47814.84 2015-03-16 09:41:18.000 075 21202.89 89.25 42856.50 47814.86 2015-03-16 09:41:19.000 075 21202.92 89.27 42856.50 47814.87 2015-03-16 09:41:20.000 075 21202.95 89.34 42856.49 47814.88 2015-03-16 09:41:21.000 075 21203.00 89.41 42856.45 47814.87 2015-03-16 09:41:22.000 075 21203.08 89.46 42856.44 47814.86 2015-03-16 09:41:23.000 075 21203.11 89.51 42856.40 47814.87 2015-03-16 09:41:24.000 075 21203.11 89.57 42856.41 47814.88 2015-03-16 09:41:25.000 075 21203.13 89.60 42856.38 47814.86 2015-03-16 09:41:26.000 075 21203.05 89.61 42856.37 47814.85 2015-03-16 09:41:27.000 075 21202.98 89.64 42856.35 47814.80 2015-03-16 09:41:28.000 075 21202.97 89.59 42856.33 47814.76 2015-03-16 09:41:29.000 075 21202.98 89.56 42856.32 47814.74 2015-03-16 09:41:30.000 075 21202.99 89.53 42856.32 47814.76 2015-03-16 09:41:31.000 075 21202.98 89.58 42856.30 47814.75 2015-03-16 09:41:32.000 075 21202.94 89.71 42856.25 47814.71 2015-03-16 09:41:33.000 075 21202.96 89.82 42856.15 47814.68 2015-03-16 09:41:34.000 075 21203.03 89.92 42856.07 47814.61 2015-03-16 09:41:35.000 075 21203.03 89.99 42856.06 47814.57 2015-03-16 09:41:36.000 075 21203.00 90.05 42856.01 47814.51 2015-03-16 09:41:37.000 075 21202.95 90.11 42856.03 47814.46 2015-03-16 09:41:38.000 075 21202.86 90.15 42855.99 47814.43 2015-03-16 09:41:39.000 075 21202.77 90.19 42855.93 47814.37 2015-03-16 09:41:40.000 075 21202.67 90.23 42855.91 47814.31 2015-03-16 09:41:41.000 075 21202.64 90.24 42855.90 47814.24 2015-03-16 09:41:42.000 075 21202.60 90.22 42855.87 47814.19 2015-03-16 09:41:43.000 075 21202.59 90.22 42855.85 47814.16 2015-03-16 09:41:44.000 075 21202.60 90.21 42855.83 47814.13 2015-03-16 09:41:45.000 075 21202.60 90.24 42855.80 47814.12 2015-03-16 09:41:46.000 075 21202.60 90.27 42855.76 47814.11 2015-03-16 09:41:47.000 075 21202.62 90.28 42855.78 47814.11 2015-03-16 09:41:48.000 075 21202.63 90.30 42855.78 47814.06 2015-03-16 09:41:49.000 075 21202.64 90.22 42855.78 47814.08 2015-03-16 09:41:50.000 075 21202.70 90.10 42855.82 47814.13 2015-03-16 09:41:51.000 075 21202.72 90.01 42855.89 47814.18 2015-03-16 09:41:52.000 075 21202.72 89.94 42855.96 47814.23 2015-03-16 09:41:53.000 075 21202.74 89.91 42856.04 47814.33 2015-03-16 09:41:54.000 075 21202.76 89.88 42856.07 47814.38 2015-03-16 09:41:55.000 075 21202.82 89.87 42856.11 47814.41 2015-03-16 09:41:56.000 075 21202.89 89.89 42856.12 47814.47 2015-03-16 09:41:57.000 075 21202.96 89.92 42856.11 47814.51 2015-03-16 09:41:58.000 075 21203.01 89.96 42856.11 47814.53 2015-03-16 09:41:59.000 075 21203.08 89.99 42856.11 47814.58 2015-03-16 09:42:00.000 075 21203.08 90.04 42856.09 47814.59 2015-03-16 09:42:01.000 075 21203.08 90.06 42856.11 47814.59 2015-03-16 09:42:02.000 075 21203.04 90.07 42856.12 47814.58 2015-03-16 09:42:03.000 075 21202.96 90.13 42856.14 47814.57 2015-03-16 09:42:04.000 075 21202.81 90.26 42856.10 47814.52 2015-03-16 09:42:05.000 075 21202.70 90.36 42856.00 47814.44 2015-03-16 09:42:06.000 075 21202.66 90.37 42855.93 47814.32 2015-03-16 09:42:07.000 075 21202.66 90.34 42855.89 47814.22 2015-03-16 09:42:08.000 075 21202.67 90.30 42855.87 47814.17 2015-03-16 09:42:09.000 075 21202.70 90.28 42855.82 47814.11 2015-03-16 09:42:10.000 075 21202.70 90.28 42855.80 47814.13 2015-03-16 09:42:11.000 075 21202.70 90.33 42855.80 47814.13 2015-03-16 09:42:12.000 075 21202.65 90.37 42855.78 47814.12 2015-03-16 09:42:13.000 075 21202.57 90.41 42855.74 47814.07 2015-03-16 09:42:14.000 075 21202.52 90.45 42855.69 47814.04 2015-03-16 09:42:15.000 075 21202.50 90.41 42855.70 47813.96 2015-03-16 09:42:16.000 075 21202.48 90.36 42855.77 47813.98 2015-03-16 09:42:17.000 075 21202.46 90.29 42855.82 47814.01 2015-03-16 09:42:18.000 075 21202.44 90.25 42855.86 47814.05 2015-03-16 09:42:19.000 075 21202.42 90.21 42855.91 47814.06 2015-03-16 09:42:20.000 075 21202.47 90.19 42855.97 47814.14 2015-03-16 09:42:21.000 075 21202.52 90.18 42855.96 47814.18 2015-03-16 09:42:22.000 075 21202.52 90.17 42855.98 47814.19 2015-03-16 09:42:23.000 075 21202.54 90.11 42855.98 47814.25 2015-03-16 09:42:24.000 075 21202.53 90.08 42856.04 47814.25 2015-03-16 09:42:25.000 075 21202.53 90.07 42856.05 47814.25 2015-03-16 09:42:26.000 075 21202.49 90.12 42856.04 47814.29 2015-03-16 09:42:27.000 075 21202.46 90.16 42856.04 47814.27 2015-03-16 09:42:28.000 075 21202.43 90.22 42856.01 47814.26 2015-03-16 09:42:29.000 075 21202.41 90.24 42856.01 47814.25 2015-03-16 09:42:30.000 075 21202.37 90.28 42856.02 47814.21 2015-03-16 09:42:31.000 075 21202.35 90.29 42856.03 47814.18 2015-03-16 09:42:32.000 075 21202.33 90.31 42856.01 47814.17 2015-03-16 09:42:33.000 075 21202.33 90.29 42856.00 47814.15 2015-03-16 09:42:34.000 075 21202.33 90.28 42855.98 47814.16 2015-03-16 09:42:35.000 075 21202.34 90.26 42856.00 47814.15 2015-03-16 09:42:36.000 075 21202.35 90.26 42856.01 47814.17 2015-03-16 09:42:37.000 075 21202.39 90.28 42856.03 47814.20 2015-03-16 09:42:38.000 075 21202.41 90.30 42856.06 47814.23 2015-03-16 09:42:39.000 075 21202.41 90.28 42856.07 47814.26 2015-03-16 09:42:40.000 075 21202.42 90.29 42856.13 47814.26 2015-03-16 09:42:41.000 075 21202.47 90.29 42856.10 47814.30 2015-03-16 09:42:42.000 075 21202.52 90.26 42856.11 47814.33 2015-03-16 09:42:43.000 075 21202.55 90.26 42856.14 47814.33 2015-03-16 09:42:44.000 075 21202.56 90.28 42856.18 47814.38 2015-03-16 09:42:45.000 075 21202.63 90.28 42856.14 47814.38 2015-03-16 09:42:46.000 075 21202.62 90.28 42856.13 47814.38 2015-03-16 09:42:47.000 075 21202.66 90.31 42856.10 47814.39 2015-03-16 09:42:48.000 075 21202.68 90.30 42856.14 47814.39 2015-03-16 09:42:49.000 075 21202.70 90.32 42856.11 47814.38 2015-03-16 09:42:50.000 075 21202.70 90.33 42856.09 47814.41 2015-03-16 09:42:51.000 075 21202.69 90.35 42856.07 47814.40 2015-03-16 09:42:52.000 075 21202.69 90.32 42856.10 47814.40 2015-03-16 09:42:53.000 075 21202.69 90.28 42856.07 47814.40 2015-03-16 09:42:54.000 075 21202.66 90.19 42856.14 47814.40 2015-03-16 09:42:55.000 075 21202.60 90.09 42856.15 47814.40 2015-03-16 09:42:56.000 075 21202.59 90.04 42856.19 47814.42 2015-03-16 09:42:57.000 075 21202.59 90.00 42856.19 47814.43 2015-03-16 09:42:58.000 075 21202.58 89.96 42856.22 47814.43 2015-03-16 09:42:59.000 075 21202.60 89.99 42856.21 47814.45 2015-03-16 09:43:00.000 075 21202.65 90.03 42856.22 47814.45 2015-03-16 09:43:01.000 075 21202.63 90.06 42856.19 47814.47 2015-03-16 09:43:02.000 075 21202.62 90.06 42856.21 47814.48 2015-03-16 09:43:03.000 075 21202.60 90.06 42856.23 47814.44 2015-03-16 09:43:04.000 075 21202.54 90.06 42856.20 47814.44 2015-03-16 09:43:05.000 075 21202.48 90.03 42856.20 47814.41 2015-03-16 09:43:06.000 075 21202.43 90.01 42856.17 47814.37 2015-03-16 09:43:07.000 075 21202.41 90.00 42856.16 47814.33 2015-03-16 09:43:08.000 075 21202.42 89.98 42856.19 47814.33 2015-03-16 09:43:09.000 075 21202.42 89.96 42856.17 47814.32 2015-03-16 09:43:10.000 075 21202.44 89.96 42856.16 47814.34 2015-03-16 09:43:11.000 075 21202.46 89.94 42856.14 47814.32 2015-03-16 09:43:12.000 075 21202.46 89.92 42856.16 47814.36 2015-03-16 09:43:13.000 075 21202.49 89.94 42856.18 47814.36 2015-03-16 09:43:14.000 075 21202.51 89.95 42856.19 47814.37 2015-03-16 09:43:15.000 075 21202.44 89.93 42856.19 47814.38 2015-03-16 09:43:16.000 075 21202.44 89.93 42856.20 47814.34 2015-03-16 09:43:17.000 075 21202.43 89.90 42856.21 47814.38 2015-03-16 09:43:18.000 075 21202.45 89.84 42856.24 47814.35 2015-03-16 09:43:19.000 075 21202.44 89.81 42856.25 47814.39 2015-03-16 09:43:20.000 075 21202.48 89.78 42856.30 47814.42 2015-03-16 09:43:21.000 075 21202.58 89.70 42856.33 47814.47 2015-03-16 09:43:22.000 075 21202.67 89.62 42856.36 47814.54 2015-03-16 09:43:23.000 075 21202.71 89.59 42856.44 47814.64 2015-03-16 09:43:24.000 075 21202.73 89.57 42856.50 47814.70 2015-03-16 09:43:25.000 075 21202.75 89.55 42856.52 47814.76 2015-03-16 09:43:26.000 075 21202.77 89.56 42856.52 47814.80 2015-03-16 09:43:27.000 075 21202.76 89.55 42856.57 47814.85 2015-03-16 09:43:28.000 075 21202.76 89.51 42856.63 47814.88 2015-03-16 09:43:29.000 075 21202.73 89.47 42856.62 47814.89 2015-03-16 09:43:30.000 075 21202.73 89.46 42856.66 47814.89 2015-03-16 09:43:31.000 075 21202.73 89.39 42856.69 47814.94 2015-03-16 09:43:32.000 075 21202.76 89.33 42856.72 47814.96 2015-03-16 09:43:33.000 075 21202.79 89.28 42856.73 47814.98 2015-03-16 09:43:34.000 075 21202.88 89.23 42856.72 47815.03 2015-03-16 09:43:35.000 075 21202.96 89.20 42856.75 47815.08 2015-03-16 09:43:36.000 075 21203.08 89.19 42856.77 47815.10 2015-03-16 09:43:37.000 075 21203.17 89.21 42856.78 47815.17 2015-03-16 09:43:38.000 075 21203.20 89.24 42856.81 47815.19 2015-03-16 09:43:39.000 075 21203.23 89.26 42856.80 47815.23 2015-03-16 09:43:40.000 075 21203.21 89.30 42856.76 47815.22 2015-03-16 09:43:41.000 075 21203.20 89.31 42856.78 47815.22 2015-03-16 09:43:42.000 075 21203.18 89.31 42856.77 47815.21 2015-03-16 09:43:43.000 075 21203.17 89.31 42856.75 47815.21 2015-03-16 09:43:44.000 075 21203.16 89.27 42856.75 47815.18 2015-03-16 09:43:45.000 075 21203.17 89.24 42856.73 47815.16 2015-03-16 09:43:46.000 075 21203.21 89.24 42856.72 47815.18 2015-03-16 09:43:47.000 075 21203.24 89.26 42856.70 47815.17 2015-03-16 09:43:48.000 075 21203.34 89.28 42856.67 47815.21 2015-03-16 09:43:49.000 075 21203.45 89.29 42856.66 47815.23 2015-03-16 09:43:50.000 075 21203.51 89.29 42856.68 47815.26 2015-03-16 09:43:51.000 075 21203.54 89.27 42856.65 47815.28 2015-03-16 09:43:52.000 075 21203.56 89.20 42856.65 47815.30 2015-03-16 09:43:53.000 075 21203.57 89.12 42856.65 47815.31 2015-03-16 09:43:54.000 075 21203.52 89.07 42856.62 47815.29 2015-03-16 09:43:55.000 075 21203.48 89.02 42856.63 47815.27 2015-03-16 09:43:56.000 075 21203.47 88.97 42856.62 47815.26 2015-03-16 09:43:57.000 075 21203.44 88.94 42856.61 47815.24 2015-03-16 09:43:58.000 075 21203.44 88.96 42856.60 47815.22 2015-03-16 09:43:59.000 075 21203.45 88.96 42856.60 47815.22 2015-03-16 09:44:00.000 075 21203.42 89.00 42856.60 47815.20 2015-03-16 09:44:01.000 075 21203.42 89.02 42856.59 47815.17 2015-03-16 09:44:02.000 075 21203.41 89.04 42856.55 47815.17 2015-03-16 09:44:03.000 075 21203.40 89.04 42856.56 47815.13 2015-03-16 09:44:04.000 075 21203.33 89.02 42856.55 47815.14 2015-03-16 09:44:05.000 075 21203.26 89.03 42856.55 47815.12 2015-03-16 09:44:06.000 075 21203.20 89.05 42856.53 47815.06 2015-03-16 09:44:07.000 075 21203.18 89.04 42856.50 47815.01 2015-03-16 09:44:08.000 075 21203.16 89.04 42856.50 47814.99 2015-03-16 09:44:09.000 075 21203.14 89.08 42856.47 47814.97 2015-03-16 09:44:10.000 075 21203.17 89.13 42856.45 47814.96 2015-03-16 09:44:11.000 075 21203.25 89.16 42856.43 47814.96 2015-03-16 09:44:12.000 075 21203.31 89.23 42856.43 47814.97 2015-03-16 09:44:13.000 075 21203.34 89.25 42856.42 47814.95 2015-03-16 09:44:14.000 075 21203.36 89.27 42856.40 47814.95 2015-03-16 09:44:15.000 075 21203.34 89.29 42856.41 47814.95 2015-03-16 09:44:16.000 075 21203.34 89.27 42856.35 47814.91 2015-03-16 09:44:17.000 075 21203.32 89.25 42856.32 47814.91 2015-03-16 09:44:18.000 075 21203.32 89.22 42856.30 47814.89 2015-03-16 09:44:19.000 075 21203.33 89.19 42856.31 47814.87 2015-03-16 09:44:20.000 075 21203.40 89.21 42856.29 47814.88 2015-03-16 09:44:21.000 075 21203.46 89.23 42856.27 47814.88 2015-03-16 09:44:22.000 075 21203.50 89.24 42856.24 47814.87 2015-03-16 09:44:23.000 075 21203.52 89.25 42856.22 47814.88 2015-03-16 09:44:24.000 075 21203.53 89.25 42856.17 47814.86 2015-03-16 09:44:25.000 075 21203.51 89.22 42856.13 47814.83 2015-03-16 09:44:26.000 075 21203.45 89.20 42856.13 47814.81 2015-03-16 09:44:27.000 075 21203.44 89.19 42856.10 47814.78 2015-03-16 09:44:28.000 075 21203.42 89.19 42856.11 47814.76 2015-03-16 09:44:29.000 075 21203.40 89.20 42856.14 47814.73 2015-03-16 09:44:30.000 075 21203.41 89.19 42856.13 47814.70 2015-03-16 09:44:31.000 075 21203.45 89.17 42856.13 47814.75 2015-03-16 09:44:32.000 075 21203.48 89.16 42856.13 47814.73 2015-03-16 09:44:33.000 075 21203.48 89.15 42856.13 47814.76 2015-03-16 09:44:34.000 075 21203.46 89.16 42856.13 47814.77 2015-03-16 09:44:35.000 075 21203.43 89.17 42856.09 47814.73 2015-03-16 09:44:36.000 075 21203.36 89.21 42856.07 47814.70 2015-03-16 09:44:37.000 075 21203.31 89.24 42856.02 47814.62 2015-03-16 09:44:38.000 075 21203.28 89.26 42856.00 47814.57 2015-03-16 09:44:39.000 075 21203.26 89.27 42855.97 47814.55 2015-03-16 09:44:40.000 075 21203.24 89.33 42855.93 47814.49 2015-03-16 09:44:41.000 075 21203.21 89.38 42855.86 47814.47 2015-03-16 09:44:42.000 075 21203.21 89.38 42855.81 47814.41 2015-03-16 09:44:43.000 075 21203.23 89.40 42855.77 47814.38 2015-03-16 09:44:44.000 075 21203.26 89.39 42855.76 47814.35 2015-03-16 09:44:45.000 075 21203.28 89.41 42855.73 47814.32 2015-03-16 09:44:46.000 075 21203.25 89.45 42855.69 47814.33 2015-03-16 09:44:47.000 075 21203.20 89.50 42855.65 47814.30 2015-03-16 09:44:48.000 075 21203.09 89.56 42855.61 47814.19 2015-03-16 09:44:49.000 075 21202.95 89.69 42855.50 47814.12 2015-03-16 09:44:50.000 075 21202.84 89.85 42855.36 47813.98 2015-03-16 09:44:51.000 075 21202.74 89.92 42855.23 47813.79 2015-03-16 09:44:52.000 075 21202.70 89.91 42855.13 47813.64 2015-03-16 09:44:53.000 075 21202.72 89.90 42855.09 47813.57 2015-03-16 09:44:54.000 075 21202.75 89.89 42855.04 47813.49 2015-03-16 09:44:55.000 075 21202.83 89.89 42855.02 47813.49 2015-03-16 09:44:56.000 075 21202.87 89.86 42855.04 47813.53 2015-03-16 09:44:57.000 075 21202.89 89.84 42855.05 47813.54 2015-03-16 09:44:58.000 075 21202.87 89.82 42855.07 47813.56 2015-03-16 09:44:59.000 075 21202.84 89.82 42855.11 47813.59 2015-03-16 09:45:00.000 075 21202.83 89.83 42855.12 47813.59 2015-03-16 09:45:01.000 075 21202.83 89.87 42855.14 47813.57 2015-03-16 09:45:02.000 075 21202.90 89.94 42855.13 47813.62 2015-03-16 09:45:03.000 075 21202.97 89.96 42855.08 47813.63 2015-03-16 09:45:04.000 075 21203.03 89.98 42855.09 47813.64 2015-03-16 09:45:05.000 075 21203.10 89.99 42855.09 47813.68 2015-03-16 09:45:06.000 075 21203.14 89.97 42855.09 47813.72 2015-03-16 09:45:07.000 075 21203.15 89.95 42855.09 47813.74 2015-03-16 09:45:08.000 075 21203.13 89.89 42855.08 47813.75 2015-03-16 09:45:09.000 075 21203.10 89.85 42855.10 47813.72 2015-03-16 09:45:10.000 075 21203.11 89.68 42855.15 47813.72 2015-03-16 09:45:11.000 075 21203.09 89.52 42855.21 47813.74 2015-03-16 09:45:12.000 075 21203.11 89.47 42855.28 47813.80 2015-03-16 09:45:13.000 075 21203.11 89.47 42855.30 47813.89 2015-03-16 09:45:14.000 075 21203.15 89.53 42855.35 47813.93 2015-03-16 09:45:15.000 075 21203.19 89.59 42855.36 47813.94 2015-03-16 09:45:16.000 075 21203.21 89.61 42855.37 47813.98 2015-03-16 09:45:17.000 075 21203.21 89.62 42855.35 47813.98 2015-03-16 09:45:18.000 075 21203.22 89.57 42855.32 47813.99 2015-03-16 09:45:19.000 075 21203.23 89.49 42855.34 47813.97 2015-03-16 09:45:20.000 075 21203.26 89.38 42855.34 47813.98 2015-03-16 09:45:21.000 075 21203.33 89.28 42855.37 47814.02 2015-03-16 09:45:22.000 075 21203.44 89.25 42855.41 47814.07 2015-03-16 09:45:23.000 075 21203.53 89.27 42855.46 47814.14 2015-03-16 09:45:24.000 075 21203.58 89.41 42855.38 47814.18 2015-03-16 09:45:25.000 075 21203.64 89.54 42855.29 47814.14 2015-03-16 09:45:26.000 075 21203.72 89.57 42855.16 47814.09 2015-03-16 09:45:27.000 075 21203.74 89.57 42855.09 47814.01 2015-03-16 09:45:28.000 075 21203.69 89.53 42855.04 47813.96 2015-03-16 09:45:29.000 075 21203.63 89.50 42855.00 47813.91 2015-03-16 09:45:30.000 075 21203.54 89.46 42854.96 47813.84 2015-03-16 09:45:31.000 075 21203.49 89.44 42854.94 47813.77 2015-03-16 09:45:32.000 075 21203.49 89.39 42854.94 47813.73 2015-03-16 09:45:33.000 075 21203.52 89.32 42854.92 47813.73 2015-03-16 09:45:34.000 075 21203.58 89.29 42854.93 47813.74 2015-03-16 09:45:35.000 075 21203.57 89.30 42854.96 47813.77 2015-03-16 09:45:36.000 075 21203.57 89.30 42854.95 47813.78 2015-03-16 09:45:37.000 075 21203.55 89.29 42854.96 47813.79 2015-03-16 09:45:38.000 075 21203.61 89.22 42855.01 47813.80 2015-03-16 09:45:39.000 075 21203.61 89.18 42855.02 47813.81 2015-03-16 09:45:40.000 075 21203.62 89.13 42855.02 47813.83 2015-03-16 09:45:41.000 075 21203.65 89.01 42855.03 47813.84 2015-03-16 09:45:42.000 075 21203.70 88.92 42855.11 47813.88 2015-03-16 09:45:43.000 075 21203.74 88.86 42855.18 47813.94 2015-03-16 09:45:44.000 075 21203.80 88.80 42855.24 47814.04 2015-03-16 09:45:45.000 075 21203.82 88.73 42855.37 47814.18 2015-03-16 09:45:46.000 075 21203.86 88.68 42855.45 47814.26 2015-03-16 09:45:47.000 075 21203.90 88.63 42855.50 47814.35 2015-03-16 09:45:48.000 075 21203.89 88.63 42855.58 47814.43 2015-03-16 09:45:49.000 075 21203.94 88.62 42855.66 47814.49 2015-03-16 09:45:50.000 075 21203.95 88.58 42855.71 47814.54 2015-03-16 09:45:51.000 075 21203.97 88.55 42855.74 47814.60 2015-03-16 09:45:52.000 075 21203.96 88.53 42855.75 47814.60 2015-03-16 09:45:53.000 075 21203.93 88.52 42855.82 47814.66 2015-03-16 09:45:54.000 075 21203.97 88.46 42855.84 47814.67 2015-03-16 09:45:55.000 075 21203.96 88.44 42855.84 47814.71 2015-03-16 09:45:56.000 075 21203.99 88.44 42855.86 47814.77 2015-03-16 09:45:57.000 075 21204.06 88.43 42855.87 47814.79 2015-03-16 09:45:58.000 075 21204.13 88.43 42855.88 47814.83 2015-03-16 09:45:59.000 075 21204.14 88.42 42855.92 47814.85 2015-03-16 09:46:00.000 075 21204.15 88.36 42855.93 47814.89 2015-03-16 09:46:01.000 075 21204.18 88.28 42855.95 47814.90 2015-03-16 09:46:02.000 075 21204.16 88.24 42855.95 47814.92 2015-03-16 09:46:03.000 075 21204.15 88.12 42856.00 47814.93 2015-03-16 09:46:04.000 075 21204.14 88.03 42855.96 47814.91 2015-03-16 09:46:05.000 075 21204.11 87.97 42855.98 47814.94 2015-03-16 09:46:06.000 075 21204.09 87.93 42855.96 47814.91 2015-03-16 09:46:07.000 075 21204.07 87.93 42855.95 47814.90 2015-03-16 09:46:08.000 075 21204.02 87.94 42855.96 47814.88 2015-03-16 09:46:09.000 075 21203.97 87.94 42855.96 47814.84 2015-03-16 09:46:10.000 075 21203.93 87.95 42855.92 47814.84 2015-03-16 09:46:11.000 075 21203.93 87.91 42855.90 47814.82 2015-03-16 09:46:12.000 075 21203.90 87.92 42855.92 47814.80 2015-03-16 09:46:13.000 075 21203.89 87.89 42855.92 47814.80 2015-03-16 09:46:14.000 075 21203.93 87.87 42855.93 47814.80 2015-03-16 09:46:15.000 075 21203.98 87.80 42855.99 47814.82 2015-03-16 09:46:16.000 075 21204.01 87.74 42855.98 47814.86 2015-03-16 09:46:17.000 075 21204.02 87.70 42856.02 47814.89 2015-03-16 09:46:18.000 075 21204.07 87.63 42856.01 47814.91 2015-03-16 09:46:19.000 075 21204.13 87.59 42856.02 47814.94 2015-03-16 09:46:20.000 075 21204.11 87.59 42856.07 47814.99 2015-03-16 09:46:21.000 075 21204.14 87.60 42856.11 47814.98 2015-03-16 09:46:22.000 075 21204.11 87.60 42856.14 47815.03 2015-03-16 09:46:23.000 075 21204.08 87.64 42856.12 47815.02 2015-03-16 09:46:24.000 075 21204.04 87.69 42856.13 47815.04 2015-03-16 09:46:25.000 075 21203.93 87.71 42856.14 47814.99 2015-03-16 09:46:26.000 075 21203.82 87.71 42856.15 47814.96 2015-03-16 09:46:27.000 075 21203.73 87.69 42856.11 47814.93 2015-03-16 09:46:28.000 075 21203.68 87.62 42856.10 47814.90 2015-03-16 09:46:29.000 075 21203.62 87.56 42856.12 47814.88 2015-03-16 09:46:30.000 075 21203.60 87.52 42856.16 47814.85 2015-03-16 09:46:31.000 075 21203.61 87.44 42856.19 47814.87 2015-03-16 09:46:32.000 075 21203.63 87.39 42856.18 47814.88 2015-03-16 09:46:33.000 075 21203.62 87.35 42856.19 47814.90 2015-03-16 09:46:34.000 075 21203.63 87.32 42856.19 47814.92 2015-03-16 09:46:35.000 075 21203.65 87.33 42856.24 47814.93 2015-03-16 09:46:36.000 075 21203.65 87.30 42856.28 47814.97 2015-03-16 09:46:37.000 075 21203.64 87.28 42856.28 47814.99 2015-03-16 09:46:38.000 075 21203.68 87.30 42856.26 47814.99 2015-03-16 09:46:39.000 075 21203.71 87.32 42856.30 47815.02 2015-03-16 09:46:40.000 075 21203.77 87.32 42856.31 47815.06 2015-03-16 09:46:41.000 075 21203.83 87.31 42856.30 47815.08 2015-03-16 09:46:42.000 075 21203.93 87.31 42856.30 47815.10 2015-03-16 09:46:43.000 075 21203.98 87.31 42856.31 47815.15 2015-03-16 09:46:44.000 075 21204.02 87.27 42856.32 47815.19 2015-03-16 09:46:45.000 075 21204.02 87.26 42856.39 47815.20 2015-03-16 09:46:46.000 075 21204.03 87.26 42856.40 47815.23 2015-03-16 09:46:47.000 075 21204.03 87.21 42856.39 47815.25 2015-03-16 09:46:48.000 075 21203.97 87.18 42856.43 47815.25 2015-03-16 09:46:49.000 075 21203.92 87.14 42856.46 47815.23 2015-03-16 09:46:50.000 075 21203.90 87.10 42856.49 47815.26 2015-03-16 09:46:51.000 075 21203.83 87.03 42856.50 47815.23 2015-03-16 09:46:52.000 075 21203.75 87.01 42856.52 47815.22 2015-03-16 09:46:53.000 075 21203.73 86.94 42856.53 47815.23 2015-03-16 09:46:54.000 075 21203.72 86.91 42856.54 47815.25 2015-03-16 09:46:55.000 075 21203.72 86.89 42856.61 47815.28 2015-03-16 09:46:56.000 075 21203.78 86.89 42856.61 47815.29 2015-03-16 09:46:57.000 075 21203.82 86.89 42856.62 47815.34 2015-03-16 09:46:58.000 075 21203.82 86.88 42856.64 47815.36 2015-03-16 09:46:59.000 075 21203.85 86.88 42856.66 47815.38 2015-03-16 09:47:00.000 075 21203.86 86.88 42856.68 47815.40 2015-03-16 09:47:01.000 075 21203.83 86.89 42856.64 47815.41 2015-03-16 09:47:02.000 075 21203.86 86.88 42856.62 47815.38 2015-03-16 09:47:03.000 075 21203.86 86.89 42856.62 47815.41 2015-03-16 09:47:04.000 075 21203.86 86.88 42856.65 47815.36 2015-03-16 09:47:05.000 075 21203.85 86.87 42856.65 47815.37 2015-03-16 09:47:06.000 075 21203.86 86.83 42856.61 47815.37 2015-03-16 09:47:07.000 075 21203.88 86.81 42856.60 47815.35 2015-03-16 09:47:08.000 075 21203.87 86.82 42856.57 47815.36 2015-03-16 09:47:09.000 075 21203.84 86.81 42856.61 47815.35 2015-03-16 09:47:10.000 075 21203.84 86.80 42856.61 47815.33 2015-03-16 09:47:11.000 075 21203.76 86.79 42856.63 47815.31 2015-03-16 09:47:12.000 075 21203.68 86.75 42856.61 47815.30 2015-03-16 09:47:13.000 075 21203.65 86.74 42856.63 47815.27 2015-03-16 09:47:14.000 075 21203.58 86.73 42856.65 47815.27 2015-03-16 09:47:15.000 075 21203.51 86.73 42856.68 47815.24 2015-03-16 09:47:16.000 075 21203.49 86.72 42856.67 47815.24 2015-03-16 09:47:17.000 075 21203.49 86.71 42856.65 47815.21 2015-03-16 09:47:18.000 075 21203.51 86.70 42856.60 47815.23 2015-03-16 09:47:19.000 075 21203.55 86.69 42856.59 47815.21 2015-03-16 09:47:20.000 075 21203.60 86.69 42856.60 47815.25 2015-03-16 09:47:21.000 075 21203.67 86.72 42856.61 47815.26 2015-03-16 09:47:22.000 075 21203.73 86.73 42856.62 47815.29 2015-03-16 09:47:23.000 075 21203.76 86.75 42856.60 47815.34 2015-03-16 09:47:24.000 075 21203.77 86.75 42856.62 47815.33 2015-03-16 09:47:25.000 075 21203.76 86.74 42856.64 47815.33 2015-03-16 09:47:26.000 075 21203.73 86.72 42856.63 47815.34 2015-03-16 09:47:27.000 075 21203.62 86.69 42856.65 47815.31 2015-03-16 09:47:28.000 075 21203.50 86.70 42856.62 47815.28 2015-03-16 09:47:29.000 075 21203.39 86.71 42856.63 47815.23 2015-03-16 09:47:30.000 075 21203.32 86.73 42856.65 47815.20 2015-03-16 09:47:31.000 075 21203.23 86.75 42856.60 47815.14 2015-03-16 09:47:32.000 075 21203.18 86.76 42856.62 47815.10 2015-03-16 09:47:33.000 075 21203.10 86.75 42856.64 47815.06 2015-03-16 09:47:34.000 075 21203.02 86.70 42856.64 47815.03 2015-03-16 09:47:35.000 075 21203.01 86.67 42856.66 47815.04 2015-03-16 09:47:36.000 075 21203.01 86.65 42856.64 47815.01 2015-03-16 09:47:37.000 075 21203.02 86.66 42856.67 47815.02 2015-03-16 09:47:38.000 075 21203.10 86.71 42856.68 47815.06 2015-03-16 09:47:39.000 075 21203.17 86.74 42856.66 47815.08 2015-03-16 09:47:40.000 075 21203.20 86.76 42856.66 47815.08 2015-03-16 09:47:41.000 075 21203.20 86.78 42856.64 47815.06 2015-03-16 09:47:42.000 075 21203.20 86.79 42856.63 47815.09 2015-03-16 09:47:43.000 075 21203.20 86.80 42856.57 47815.08 2015-03-16 09:47:44.000 075 21203.17 86.78 42856.57 47815.04 2015-03-16 09:47:45.000 075 21203.13 86.78 42856.59 47815.02 2015-03-16 09:47:46.000 075 21203.11 86.74 42856.63 47815.02 2015-03-16 09:47:47.000 075 21203.06 86.74 42856.61 47815.02 2015-03-16 09:47:48.000 075 21203.03 86.75 42856.62 47815.03 2015-03-16 09:47:49.000 075 21203.00 86.77 42856.62 47815.00 2015-03-16 09:47:50.000 075 21202.96 86.74 42856.62 47814.99 2015-03-16 09:47:51.000 075 21202.91 86.71 42856.64 47814.97 2015-03-16 09:47:52.000 075 21202.86 86.77 42856.65 47814.95 2015-03-16 09:47:53.000 075 21202.84 86.78 42856.63 47814.95 2015-03-16 09:47:54.000 075 21202.81 86.81 42856.61 47814.91 2015-03-16 09:47:55.000 075 21202.77 86.85 42856.57 47814.89 2015-03-16 09:47:56.000 075 21202.79 86.87 42856.53 47814.85 2015-03-16 09:47:57.000 075 21202.79 86.89 42856.54 47814.82 2015-03-16 09:47:58.000 075 21202.81 86.86 42856.53 47814.82 2015-03-16 09:47:59.000 075 21202.82 86.85 42856.47 47814.79 2015-03-16 09:48:00.000 075 21202.83 86.83 42856.47 47814.78 2015-03-16 09:48:01.000 075 21202.82 86.81 42856.45 47814.78 2015-03-16 09:48:02.000 075 21202.81 86.86 42856.43 47814.75 2015-03-16 09:48:03.000 075 21202.80 86.88 42856.43 47814.75 2015-03-16 09:48:04.000 075 21202.76 86.93 42856.41 47814.71 2015-03-16 09:48:05.000 075 21202.74 86.97 42856.38 47814.69 2015-03-16 09:48:06.000 075 21202.72 86.98 42856.40 47814.66 2015-03-16 09:48:07.000 075 21202.67 87.02 42856.35 47814.64 2015-03-16 09:48:08.000 075 21202.62 87.03 42856.31 47814.61 2015-03-16 09:48:09.000 075 21202.56 87.05 42856.33 47814.61 2015-03-16 09:48:10.000 075 21202.50 87.13 42856.32 47814.59 2015-03-16 09:48:11.000 075 21202.45 87.15 42856.29 47814.52 2015-03-16 09:48:12.000 075 21202.43 87.19 42856.28 47814.46 2015-03-16 09:48:13.000 075 21202.42 87.22 42856.26 47814.43 2015-03-16 09:48:14.000 075 21202.44 87.26 42856.23 47814.41 2015-03-16 09:48:15.000 075 21202.46 87.23 42856.23 47814.43 2015-03-16 09:48:16.000 075 21202.49 87.19 42856.25 47814.41 2015-03-16 09:48:17.000 075 21202.52 87.21 42856.28 47814.46 2015-03-16 09:48:18.000 075 21202.51 87.24 42856.29 47814.50 2015-03-16 09:48:19.000 075 21202.48 87.25 42856.31 47814.51 2015-03-16 09:48:20.000 075 21202.42 87.27 42856.30 47814.49 2015-03-16 09:48:21.000 075 21202.37 87.33 42856.29 47814.49 2015-03-16 09:48:22.000 075 21202.34 87.38 42856.31 47814.48 2015-03-16 09:48:23.000 075 21202.32 87.47 42856.30 47814.45 2015-03-16 09:48:24.000 075 21202.31 87.51 42856.22 47814.37 2015-03-16 09:48:25.000 075 21202.29 87.53 42856.21 47814.32 2015-03-16 09:48:26.000 075 21202.26 87.58 42856.22 47814.32 2015-03-16 09:48:27.000 075 21202.23 87.63 42856.16 47814.24 2015-03-16 09:48:28.000 075 21202.21 87.68 42856.10 47814.24 2015-03-16 09:48:29.000 075 21202.21 87.71 42856.06 47814.18 2015-03-16 09:48:30.000 075 21202.17 87.72 42855.99 47814.12 2015-03-16 09:48:31.000 075 21202.15 87.71 42855.96 47814.10 2015-03-16 09:48:32.000 075 21202.15 87.71 42855.94 47814.03 2015-03-16 09:48:33.000 075 21202.20 87.73 42855.96 47814.03 2015-03-16 09:48:34.000 075 21202.19 87.75 42855.91 47814.02 2015-03-16 09:48:35.000 075 21202.20 87.77 42855.92 47814.02 2015-03-16 09:48:36.000 075 21202.20 87.78 42855.93 47814.00 2015-03-16 09:48:37.000 075 21202.20 87.81 42855.95 47814.01 2015-03-16 09:48:38.000 075 21202.21 87.79 42855.96 47813.99 2015-03-16 09:48:39.000 075 21202.17 87.80 42855.98 47814.01 2015-03-16 09:48:40.000 075 21202.14 87.83 42855.96 47813.98 2015-03-16 09:48:41.000 075 21202.08 87.86 42855.92 47813.95 2015-03-16 09:48:42.000 075 21202.07 87.87 42855.87 47813.95 2015-03-16 09:48:43.000 075 21202.04 87.86 42855.90 47813.91 2015-03-16 09:48:44.000 075 21201.99 87.87 42855.91 47813.90 2015-03-16 09:48:45.000 075 21202.02 87.89 42855.87 47813.88 2015-03-16 09:48:46.000 075 21202.03 87.87 42855.86 47813.85 2015-03-16 09:48:47.000 075 21202.03 87.87 42855.84 47813.88 2015-03-16 09:48:48.000 075 21202.02 87.88 42855.86 47813.85 2015-03-16 09:48:49.000 075 21202.06 87.88 42855.87 47813.89 2015-03-16 09:48:50.000 075 21202.07 87.86 42855.89 47813.89 2015-03-16 09:48:51.000 075 21202.13 87.84 42855.89 47813.88 2015-03-16 09:48:52.000 075 21202.14 87.85 42855.87 47813.93 2015-03-16 09:48:53.000 075 21202.18 87.88 42855.87 47813.95 2015-03-16 09:48:54.000 075 21202.23 87.90 42855.89 47813.98 2015-03-16 09:48:55.000 075 21202.27 87.91 42855.87 47814.00 2015-03-16 09:48:56.000 075 21202.31 87.92 42855.90 47814.02 2015-03-16 09:48:57.000 075 21202.29 87.97 42855.94 47814.01 2015-03-16 09:48:58.000 075 21202.26 88.01 42855.91 47814.00 2015-03-16 09:48:59.000 075 21202.18 88.07 42855.86 47814.00 2015-03-16 09:49:00.000 075 21202.15 88.12 42855.84 47813.97 2015-03-16 09:49:01.000 075 21202.09 88.07 42855.86 47813.91 2015-03-16 09:49:02.000 075 21202.02 88.05 42855.89 47813.87 2015-03-16 09:49:03.000 075 21201.98 88.01 42855.89 47813.83 2015-03-16 09:49:04.000 075 21201.96 87.99 42855.89 47813.80 2015-03-16 09:49:05.000 075 21201.92 87.94 42855.86 47813.80 2015-03-16 09:49:06.000 075 21201.93 87.92 42855.91 47813.80 2015-03-16 09:49:07.000 075 21201.99 87.90 42855.89 47813.81 2015-03-16 09:49:08.000 075 21202.02 87.90 42855.90 47813.83 2015-03-16 09:49:09.000 075 21202.05 87.95 42855.88 47813.85 2015-03-16 09:49:10.000 075 21202.09 87.91 42855.90 47813.88 2015-03-16 09:49:11.000 075 21202.11 87.89 42855.90 47813.93 2015-03-16 09:49:12.000 075 21202.16 87.86 42855.94 47813.95 2015-03-16 09:49:13.000 075 21202.20 87.85 42855.97 47813.95 2015-03-16 09:49:14.000 075 21202.26 87.86 42855.96 47814.00 2015-03-16 09:49:15.000 075 21202.28 87.89 42855.95 47814.02 2015-03-16 09:49:16.000 075 21202.27 87.91 42855.97 47814.02 2015-03-16 09:49:17.000 075 21202.27 87.95 42855.93 47814.01 2015-03-16 09:49:18.000 075 21202.27 87.98 42855.93 47814.00 2015-03-16 09:49:19.000 075 21202.25 87.97 42855.89 47814.00 2015-03-16 09:49:20.000 075 21202.26 87.97 42855.86 47813.96 2015-03-16 09:49:21.000 075 21202.23 87.98 42855.89 47813.95 2015-03-16 09:49:22.000 075 21202.22 88.00 42855.87 47813.94 2015-03-16 09:49:23.000 075 21202.18 88.02 42855.83 47813.93 2015-03-16 09:49:24.000 075 21202.19 88.01 42855.83 47813.88 2015-03-16 09:49:25.000 075 21202.15 88.01 42855.84 47813.90 2015-03-16 09:49:26.000 075 21202.12 88.01 42855.80 47813.86 2015-03-16 09:49:27.000 075 21202.10 87.97 42855.84 47813.87 2015-03-16 09:49:28.000 075 21202.08 87.96 42855.85 47813.85 2015-03-16 09:49:29.000 075 21202.05 87.94 42855.84 47813.83 2015-03-16 09:49:30.000 075 21202.04 87.96 42855.86 47813.85 2015-03-16 09:49:31.000 075 21202.03 87.96 42855.86 47813.86 2015-03-16 09:49:32.000 075 21201.99 87.96 42855.86 47813.86 2015-03-16 09:49:33.000 075 21202.01 87.96 42855.84 47813.84 2015-03-16 09:49:34.000 075 21202.01 87.95 42855.87 47813.87 2015-03-16 09:49:35.000 075 21201.99 87.95 42855.86 47813.85 2015-03-16 09:49:36.000 075 21201.99 87.94 42855.87 47813.81 2015-03-16 09:49:37.000 075 21202.01 87.92 42855.87 47813.83 2015-03-16 09:49:38.000 075 21202.01 87.91 42855.87 47813.81 2015-03-16 09:49:39.000 075 21202.03 87.88 42855.84 47813.80 2015-03-16 09:49:40.000 075 21202.01 87.87 42855.80 47813.85 2015-03-16 09:49:41.000 075 21202.01 87.88 42855.77 47813.78 2015-03-16 09:49:42.000 075 21202.01 87.87 42855.83 47813.80 2015-03-16 09:49:43.000 075 21202.01 87.93 42855.78 47813.75 2015-03-16 09:49:44.000 075 21201.98 87.94 42855.76 47813.77 2015-03-16 09:49:45.000 075 21201.96 87.93 42855.74 47813.73 2015-03-16 09:49:46.000 075 21201.91 87.93 42855.74 47813.72 2015-03-16 09:49:47.000 075 21201.88 87.94 42855.75 47813.71 2015-03-16 09:49:48.000 075 21201.90 87.97 42855.74 47813.71 2015-03-16 09:49:49.000 075 21201.88 88.00 42855.74 47813.71 2015-03-16 09:49:50.000 075 21201.85 88.01 42855.78 47813.69 2015-03-16 09:49:51.000 075 21201.79 88.05 42855.80 47813.70 2015-03-16 09:49:52.000 075 21201.73 88.06 42855.78 47813.67 2015-03-16 09:49:53.000 075 21201.68 88.10 42855.81 47813.65 2015-03-16 09:49:54.000 075 21201.66 88.11 42855.81 47813.61 2015-03-16 09:49:55.000 075 21201.63 88.17 42855.74 47813.61 2015-03-16 09:49:56.000 075 21201.60 88.22 42855.71 47813.56 2015-03-16 09:49:57.000 075 21201.58 88.25 42855.69 47813.51 2015-03-16 09:49:58.000 075 21201.57 88.23 42855.66 47813.48 2015-03-16 09:49:59.000 075 21201.54 88.28 42855.62 47813.44 2015-03-16 09:50:00.000 075 21201.53 88.34 42855.56 47813.39 2015-03-16 09:50:01.000 075 21201.51 88.39 42855.52 47813.36 2015-03-16 09:50:02.000 075 21201.49 88.40 42855.49 47813.34 2015-03-16 09:50:03.000 075 21201.45 88.39 42855.46 47813.28 2015-03-16 09:50:04.000 075 21201.43 88.40 42855.44 47813.25 2015-03-16 09:50:05.000 075 21201.41 88.43 42855.40 47813.23 2015-03-16 09:50:06.000 075 21201.37 88.44 42855.41 47813.21 2015-03-16 09:50:07.000 075 21201.32 88.48 42855.47 47813.19 2015-03-16 09:50:08.000 075 21201.31 88.51 42855.44 47813.17 2015-03-16 09:50:09.000 075 21201.26 88.53 42855.39 47813.14 2015-03-16 09:50:10.000 075 21201.25 88.51 42855.40 47813.10 2015-03-16 09:50:11.000 075 21201.22 88.48 42855.40 47813.08 2015-03-16 09:50:12.000 075 21201.17 88.47 42855.38 47813.08 2015-03-16 09:50:13.000 075 21201.11 88.45 42855.38 47813.07 2015-03-16 09:50:14.000 075 21201.08 88.43 42855.41 47813.05 2015-03-16 09:50:15.000 075 21201.02 88.42 42855.42 47813.05 2015-03-16 09:50:16.000 075 21201.00 88.42 42855.43 47813.03 2015-03-16 09:50:17.000 075 21201.02 88.40 42855.42 47813.02 2015-03-16 09:50:18.000 075 21201.02 88.38 42855.42 47813.03 2015-03-16 09:50:19.000 075 21201.03 88.36 42855.43 47813.01 2015-03-16 09:50:20.000 075 21201.11 88.37 42855.43 47813.05 2015-03-16 09:50:21.000 075 21201.15 88.37 42855.46 47813.05 2015-03-16 09:50:22.000 075 21201.17 88.36 42855.44 47813.07 2015-03-16 09:50:23.000 075 21201.20 88.35 42855.42 47813.08 2015-03-16 09:50:24.000 075 21201.25 88.32 42855.47 47813.11 2015-03-16 09:50:25.000 075 21201.27 88.30 42855.49 47813.12 2015-03-16 09:50:26.000 075 21201.29 88.30 42855.48 47813.15 2015-03-16 09:50:27.000 075 21201.30 88.30 42855.48 47813.16 2015-03-16 09:50:28.000 075 21201.30 88.30 42855.53 47813.19 2015-03-16 09:50:29.000 075 21201.29 88.30 42855.54 47813.21 2015-03-16 09:50:30.000 075 21201.27 88.33 42855.53 47813.22 2015-03-16 09:50:31.000 075 21201.31 88.32 42855.57 47813.21 2015-03-16 09:50:32.000 075 21201.34 88.32 42855.56 47813.28 2015-03-16 09:50:33.000 075 21201.35 88.33 42855.57 47813.26 2015-03-16 09:50:34.000 075 21201.35 88.32 42855.59 47813.29 2015-03-16 09:50:35.000 075 21201.36 88.30 42855.62 47813.32 2015-03-16 09:50:36.000 075 21201.36 88.27 42855.66 47813.32 2015-03-16 09:50:37.000 075 21201.38 88.24 42855.67 47813.35 2015-03-16 09:50:38.000 075 21201.42 88.22 42855.68 47813.38 2015-03-16 09:50:39.000 075 21201.47 88.21 42855.72 47813.44 2015-03-16 09:50:40.000 075 21201.51 88.17 42855.73 47813.44 2015-03-16 09:50:41.000 075 21201.51 88.18 42855.73 47813.48 2015-03-16 09:50:42.000 075 21201.53 88.18 42855.77 47813.52 2015-03-16 09:50:43.000 075 21201.57 88.19 42855.77 47813.53 2015-03-16 09:50:44.000 075 21201.59 88.17 42855.79 47813.57 2015-03-16 09:50:45.000 075 21201.63 88.16 42855.76 47813.58 2015-03-16 09:50:46.000 075 21201.68 88.16 42855.75 47813.60 2015-03-16 09:50:47.000 075 21201.67 88.14 42855.77 47813.61 2015-03-16 09:50:48.000 075 21201.64 88.14 42855.79 47813.63 2015-03-16 09:50:49.000 075 21201.63 88.13 42855.82 47813.63 2015-03-16 09:50:50.000 075 21201.65 88.13 42855.82 47813.66 2015-03-16 09:50:51.000 075 21201.70 88.16 42855.87 47813.69 2015-03-16 09:50:52.000 075 21201.70 88.18 42855.84 47813.68 2015-03-16 09:50:53.000 075 21201.74 88.19 42855.87 47813.70 2015-03-16 09:50:54.000 075 21201.75 88.18 42855.86 47813.70 2015-03-16 09:50:55.000 075 21201.72 88.16 42855.82 47813.70 2015-03-16 09:50:56.000 075 21201.72 88.16 42855.80 47813.66 2015-03-16 09:50:57.000 075 21201.73 88.16 42855.81 47813.67 2015-03-16 09:50:58.000 075 21201.75 88.15 42855.81 47813.68 2015-03-16 09:50:59.000 075 21201.79 88.15 42855.80 47813.69 2015-03-16 09:51:00.000 075 21201.80 88.14 42855.81 47813.72 2015-03-16 09:51:01.000 075 21201.83 88.13 42855.76 47813.72 2015-03-16 09:51:02.000 075 21201.90 88.16 42855.75 47813.72 2015-03-16 09:51:03.000 075 21201.91 88.15 42855.76 47813.71 2015-03-16 09:51:04.000 075 21201.94 88.14 42855.78 47813.71 2015-03-16 09:51:05.000 075 21202.02 88.15 42855.75 47813.73 2015-03-16 09:51:06.000 075 21202.11 88.18 42855.71 47813.75 2015-03-16 09:51:07.000 075 21202.11 88.20 42855.72 47813.77 2015-03-16 09:51:08.000 075 21202.11 88.23 42855.67 47813.73 2015-03-16 09:51:09.000 075 21202.13 88.22 42855.65 47813.72 2015-03-16 09:51:10.000 075 21202.15 88.19 42855.62 47813.70 2015-03-16 09:51:11.000 075 21202.17 88.12 42855.61 47813.71 2015-03-16 09:51:12.000 075 21202.19 88.08 42855.60 47813.69 2015-03-16 09:51:13.000 075 21202.27 88.06 42855.59 47813.72 2015-03-16 09:51:14.000 075 21202.34 88.01 42855.57 47813.73 2015-03-16 09:51:15.000 075 21202.39 87.99 42855.56 47813.77 2015-03-16 09:51:16.000 075 21202.45 87.98 42855.56 47813.79 2015-03-16 09:51:17.000 075 21202.46 87.95 42855.57 47813.80 2015-03-16 09:51:18.000 075 21202.52 87.91 42855.58 47813.83 2015-03-16 09:51:19.000 075 21202.59 87.89 42855.58 47813.84 2015-03-16 09:51:20.000 075 21202.65 87.87 42855.61 47813.87 2015-03-16 09:51:21.000 075 21202.68 87.87 42855.61 47813.90 2015-03-16 09:51:22.000 075 21202.69 87.90 42855.60 47813.91 2015-03-16 09:51:23.000 075 21202.71 87.90 42855.62 47813.93 2015-03-16 09:51:24.000 075 21202.73 87.86 42855.62 47813.93 2015-03-16 09:51:25.000 075 21202.74 87.79 42855.61 47813.93 2015-03-16 09:51:26.000 075 21202.72 87.75 42855.60 47813.92 2015-03-16 09:51:27.000 075 21202.67 87.74 42855.60 47813.93 2015-03-16 09:51:28.000 075 21202.68 87.70 42855.59 47813.92 2015-03-16 09:51:29.000 075 21202.68 87.66 42855.60 47813.93 2015-03-16 09:51:30.000 075 21202.71 87.60 42855.62 47813.98 2015-03-16 09:51:31.000 075 21202.80 87.57 42855.64 47813.98 2015-03-16 09:51:32.000 075 21202.89 87.54 42855.65 47814.04 2015-03-16 09:51:33.000 075 21202.95 87.53 42855.66 47814.08 2015-03-16 09:51:34.000 075 21203.00 87.54 42855.68 47814.14 2015-03-16 09:51:35.000 075 21203.03 87.54 42855.69 47814.16 2015-03-16 09:51:36.000 075 21203.08 87.52 42855.73 47814.21 2015-03-16 09:51:37.000 075 21203.12 87.49 42855.73 47814.26 2015-03-16 09:51:38.000 075 21203.18 87.43 42855.79 47814.27 2015-03-16 09:51:39.000 075 21203.22 87.41 42855.82 47814.30 2015-03-16 09:51:40.000 075 21203.29 87.36 42855.84 47814.38 2015-03-16 09:51:41.000 075 21203.35 87.35 42855.82 47814.40 2015-03-16 09:51:42.000 075 21203.39 87.36 42855.81 47814.44 2015-03-16 09:51:43.000 075 21203.45 87.37 42855.82 47814.46 2015-03-16 09:51:44.000 075 21203.50 87.38 42855.84 47814.47 2015-03-16 09:51:45.000 075 21203.53 87.40 42855.83 47814.47 2015-03-16 09:51:46.000 075 21203.54 87.41 42855.79 47814.50 2015-03-16 09:51:47.000 075 21203.62 87.42 42855.82 47814.51 2015-03-16 09:51:48.000 075 21203.63 87.39 42855.82 47814.51 2015-03-16 09:51:49.000 075 21203.62 87.38 42855.84 47814.53 2015-03-16 09:51:50.000 075 21203.63 87.38 42855.82 47814.52 2015-03-16 09:51:51.000 075 21203.62 87.40 42855.81 47814.54 2015-03-16 09:51:52.000 075 21203.65 87.44 42855.87 47814.57 2015-03-16 09:51:53.000 075 21203.69 87.46 42855.86 47814.57 2015-03-16 09:51:54.000 075 21203.70 87.47 42855.86 47814.55 2015-03-16 09:51:55.000 075 21203.70 87.50 42855.82 47814.58 2015-03-16 09:51:56.000 075 21203.69 87.49 42855.81 47814.55 2015-03-16 09:51:57.000 075 21203.73 87.47 42855.80 47814.54 2015-03-16 09:51:58.000 075 21203.73 87.48 42855.78 47814.56 2015-03-16 09:51:59.000 075 21203.71 87.47 42855.79 47814.56 2015-03-16 09:52:00.000 075 21203.73 87.49 42855.78 47814.55 2015-03-16 09:52:01.000 075 21203.74 87.47 42855.77 47814.54 2015-03-16 09:52:02.000 075 21203.76 87.44 42855.77 47814.55 2015-03-16 09:52:03.000 075 21203.81 87.41 42855.80 47814.56 2015-03-16 09:52:04.000 075 21203.85 87.39 42855.81 47814.56 2015-03-16 09:52:05.000 075 21203.91 87.37 42855.80 47814.58 2015-03-16 09:52:06.000 075 21203.92 87.35 42855.80 47814.61 2015-03-16 09:52:07.000 075 21203.96 87.32 42855.78 47814.63 2015-03-16 09:52:08.000 075 21204.01 87.33 42855.75 47814.67 2015-03-16 09:52:09.000 075 21204.03 87.35 42855.78 47814.68 2015-03-16 09:52:10.000 075 21204.03 87.38 42855.75 47814.71 2015-03-16 09:52:11.000 075 21204.05 87.40 42855.75 47814.67 2015-03-16 09:52:12.000 075 21204.05 87.41 42855.76 47814.65 2015-03-16 09:52:13.000 075 21204.06 87.42 42855.75 47814.66 2015-03-16 09:52:14.000 075 21204.02 87.45 42855.72 47814.63 2015-03-16 09:52:15.000 075 21203.97 87.45 42855.68 47814.57 2015-03-16 09:52:16.000 075 21203.97 87.44 42855.64 47814.57 2015-03-16 09:52:17.000 075 21203.95 87.45 42855.61 47814.53 2015-03-16 09:52:18.000 075 21203.98 87.47 42855.62 47814.52 2015-03-16 09:52:19.000 075 21203.96 87.47 42855.62 47814.48 2015-03-16 09:52:20.000 075 21203.93 87.47 42855.58 47814.51 2015-03-16 09:52:21.000 075 21203.93 87.44 42855.59 47814.47 2015-03-16 09:52:22.000 075 21203.96 87.42 42855.61 47814.51 2015-03-16 09:52:23.000 075 21203.93 87.42 42855.61 47814.48 2015-03-16 09:52:24.000 075 21203.91 87.41 42855.58 47814.49 2015-03-16 09:52:25.000 075 21203.93 87.39 42855.58 47814.47 2015-03-16 09:52:26.000 075 21203.95 87.36 42855.56 47814.48 2015-03-16 09:52:27.000 075 21203.97 87.30 42855.56 47814.49 2015-03-16 09:52:28.000 075 21204.04 87.25 42855.54 47814.50 2015-03-16 09:52:29.000 075 21204.05 87.24 42855.57 47814.52 2015-03-16 09:52:30.000 075 21204.11 87.26 42855.54 47814.55 2015-03-16 09:52:31.000 075 21204.16 87.24 42855.50 47814.55 2015-03-16 09:52:32.000 075 21204.22 87.21 42855.49 47814.54 2015-03-16 09:52:33.000 075 21204.27 87.19 42855.45 47814.53 2015-03-16 09:52:34.000 075 21204.31 87.20 42855.43 47814.54 2015-03-16 09:52:35.000 075 21204.31 87.19 42855.39 47814.52 2015-03-16 09:52:36.000 075 21204.30 87.18 42855.40 47814.51 2015-03-16 09:52:37.000 075 21204.26 87.17 42855.42 47814.49 2015-03-16 09:52:38.000 075 21204.24 87.12 42855.41 47814.48 2015-03-16 09:52:39.000 075 21204.20 87.07 42855.42 47814.46 2015-03-16 09:52:40.000 075 21204.23 87.08 42855.39 47814.42 2015-03-16 09:52:41.000 075 21204.20 87.08 42855.39 47814.44 2015-03-16 09:52:42.000 075 21204.19 87.03 42855.36 47814.41 2015-03-16 09:52:43.000 075 21204.21 87.01 42855.38 47814.45 2015-03-16 09:52:44.000 075 21204.23 87.01 42855.39 47814.43 2015-03-16 09:52:45.000 075 21204.26 87.01 42855.39 47814.45 2015-03-16 09:52:46.000 075 21204.28 87.00 42855.40 47814.45 2015-03-16 09:52:47.000 075 21204.29 87.00 42855.42 47814.44 2015-03-16 09:52:48.000 075 21204.29 87.01 42855.40 47814.45 2015-03-16 09:52:49.000 075 21204.27 87.03 42855.40 47814.46 2015-03-16 09:52:50.000 075 21204.23 87.03 42855.41 47814.46 2015-03-16 09:52:51.000 075 21204.19 86.99 42855.39 47814.45 2015-03-16 09:52:52.000 075 21204.16 86.96 42855.40 47814.42 2015-03-16 09:52:53.000 075 21204.12 86.94 42855.41 47814.41 2015-03-16 09:52:54.000 075 21204.07 86.91 42855.38 47814.40 2015-03-16 09:52:55.000 075 21204.08 86.86 42855.38 47814.37 2015-03-16 09:52:56.000 075 21204.09 86.80 42855.38 47814.36 2015-03-16 09:52:57.000 075 21204.12 86.79 42855.38 47814.38 2015-03-16 09:52:58.000 075 21204.14 86.81 42855.38 47814.37 2015-03-16 09:52:59.000 075 21204.14 86.86 42855.36 47814.35 2015-03-16 09:53:00.000 075 21204.12 86.88 42855.30 47814.32 2015-03-16 09:53:01.000 075 21204.12 86.91 42855.29 47814.34 2015-03-16 09:53:02.000 075 21204.11 86.91 42855.29 47814.30 2015-03-16 09:53:03.000 075 21204.06 86.96 42855.26 47814.29 2015-03-16 09:53:04.000 075 21204.02 87.01 42855.22 47814.24 2015-03-16 09:53:05.000 075 21203.96 87.00 42855.21 47814.20 2015-03-16 09:53:06.000 075 21203.91 86.98 42855.20 47814.15 2015-03-16 09:53:07.000 075 21203.91 86.94 42855.25 47814.14 2015-03-16 09:53:08.000 075 21203.90 86.94 42855.22 47814.15 2015-03-16 09:53:09.000 075 21203.89 86.91 42855.21 47814.15 2015-03-16 09:53:10.000 075 21203.89 86.90 42855.21 47814.14 2015-03-16 09:53:11.000 075 21203.94 86.90 42855.23 47814.15 2015-03-16 09:53:12.000 075 21203.93 86.88 42855.23 47814.16 2015-03-16 09:53:13.000 075 21203.94 86.87 42855.23 47814.20 2015-03-16 09:53:14.000 075 21203.95 86.87 42855.25 47814.17 2015-03-16 09:53:15.000 075 21203.95 86.91 42855.28 47814.17 2015-03-16 09:53:16.000 075 21203.95 86.93 42855.26 47814.19 2015-03-16 09:53:17.000 075 21203.91 86.98 42855.27 47814.20 2015-03-16 09:53:18.000 075 21203.85 86.99 42855.26 47814.19 2015-03-16 09:53:19.000 075 21203.74 87.01 42855.27 47814.17 2015-03-16 09:53:20.000 075 21203.71 87.06 42855.27 47814.12 2015-03-16 09:53:21.000 075 21203.65 87.11 42855.27 47814.10 2015-03-16 09:53:22.000 075 21203.61 87.16 42855.23 47814.07 2015-03-16 09:53:23.000 075 21203.60 87.19 42855.20 47814.01 2015-03-16 09:53:24.000 075 21203.60 87.21 42855.23 47813.97 2015-03-16 09:53:25.000 075 21203.54 87.20 42855.22 47814.00 2015-03-16 09:53:26.000 075 21203.47 87.25 42855.21 47813.99 2015-03-16 09:53:27.000 075 21203.40 87.29 42855.21 47813.96 2015-03-16 09:53:28.000 075 21203.36 87.32 42855.22 47813.93 2015-03-16 09:53:29.000 075 21203.31 87.35 42855.21 47813.87 2015-03-16 09:53:30.000 075 21203.28 87.32 42855.15 47813.84 2015-03-16 09:53:31.000 075 21203.21 87.32 42855.19 47813.83 2015-03-16 09:53:32.000 075 21203.17 87.33 42855.19 47813.79 2015-03-16 09:53:33.000 075 21203.13 87.34 42855.18 47813.80 2015-03-16 09:53:34.000 075 21203.11 87.37 42855.19 47813.78 2015-03-16 09:53:35.000 075 21203.08 87.43 42855.19 47813.78 2015-03-16 09:53:36.000 075 21203.06 87.48 42855.20 47813.75 2015-03-16 09:53:37.000 075 21203.01 87.52 42855.22 47813.73 2015-03-16 09:53:38.000 075 21202.96 87.56 42855.22 47813.71 2015-03-16 09:53:39.000 075 21202.90 87.61 42855.21 47813.72 2015-03-16 09:53:40.000 075 21202.89 87.61 42855.19 47813.66 2015-03-16 09:53:41.000 075 21202.85 87.66 42855.19 47813.66 2015-03-16 09:53:42.000 075 21202.81 87.66 42855.21 47813.64 2015-03-16 09:53:43.000 075 21202.76 87.72 42855.19 47813.63 2015-03-16 09:53:44.000 075 21202.71 87.78 42855.18 47813.58 2015-03-16 09:53:45.000 075 21202.66 87.82 42855.14 47813.57 2015-03-16 09:53:46.000 075 21202.67 87.84 42855.10 47813.51 2015-03-16 09:53:47.000 075 21202.62 87.85 42855.07 47813.51 2015-03-16 09:53:48.000 075 21202.64 87.84 42855.10 47813.46 2015-03-16 09:53:49.000 075 21202.68 87.83 42855.07 47813.48 2015-03-16 09:53:50.000 075 21202.70 87.83 42855.07 47813.46 2015-03-16 09:53:51.000 075 21202.71 87.80 42855.08 47813.49 2015-03-16 09:53:52.000 075 21202.71 87.79 42855.10 47813.49 2015-03-16 09:53:53.000 075 21202.73 87.75 42855.15 47813.50 2015-03-16 09:53:54.000 075 21202.74 87.75 42855.17 47813.54 2015-03-16 09:53:55.000 075 21202.69 87.76 42855.17 47813.54 2015-03-16 09:53:56.000 075 21202.70 87.75 42855.15 47813.55 2015-03-16 09:53:57.000 075 21202.69 87.75 42855.15 47813.58 2015-03-16 09:53:58.000 075 21202.66 87.78 42855.17 47813.56 2015-03-16 09:53:59.000 075 21202.58 87.78 42855.22 47813.52 2015-03-16 09:54:00.000 075 21202.49 87.76 42855.21 47813.52 2015-03-16 09:54:01.000 075 21202.40 87.71 42855.20 47813.47 2015-03-16 09:54:02.000 075 21202.32 87.62 42855.24 47813.47 2015-03-16 09:54:03.000 075 21202.30 87.59 42855.26 47813.47 2015-03-16 09:54:04.000 075 21202.30 87.60 42855.27 47813.50 2015-03-16 09:54:05.000 075 21202.33 87.59 42855.27 47813.48 2015-03-16 09:54:06.000 075 21202.32 87.58 42855.28 47813.49 2015-03-16 09:54:07.000 075 21202.30 87.59 42855.30 47813.50 2015-03-16 09:54:08.000 075 21202.35 87.61 42855.29 47813.47 2015-03-16 09:54:09.000 075 21202.36 87.64 42855.24 47813.50 2015-03-16 09:54:10.000 075 21202.35 87.67 42855.22 47813.48 2015-03-16 09:54:11.000 075 21202.37 87.67 42855.21 47813.44 2015-03-16 09:54:12.000 075 21202.38 87.67 42855.21 47813.48 2015-03-16 09:54:13.000 075 21202.43 87.68 42855.20 47813.48 2015-03-16 09:54:14.000 075 21202.43 87.69 42855.23 47813.46 2015-03-16 09:54:15.000 075 21202.43 87.65 42855.25 47813.50 2015-03-16 09:54:16.000 075 21202.45 87.65 42855.25 47813.52 2015-03-16 09:54:17.000 075 21202.49 87.62 42855.26 47813.52 2015-03-16 09:54:18.000 075 21202.53 87.57 42855.26 47813.56 2015-03-16 09:54:19.000 075 21202.58 87.55 42855.28 47813.56 2015-03-16 09:54:20.000 075 21202.62 87.52 42855.30 47813.59 2015-03-16 09:54:21.000 075 21202.63 87.47 42855.29 47813.62 2015-03-16 09:54:22.000 075 21202.61 87.45 42855.27 47813.62 2015-03-16 09:54:23.000 075 21202.62 87.40 42855.32 47813.67 2015-03-16 09:54:24.000 075 21202.61 87.39 42855.36 47813.69 2015-03-16 09:54:25.000 075 21202.57 87.39 42855.37 47813.67 2015-03-16 09:54:26.000 075 21202.52 87.38 42855.37 47813.68 2015-03-16 09:54:27.000 075 21202.47 87.40 42855.38 47813.69 2015-03-16 09:54:28.000 075 21202.49 87.39 42855.35 47813.65 2015-03-16 09:54:29.000 075 21202.48 87.37 42855.38 47813.64 2015-03-16 09:54:30.000 075 21202.47 87.38 42855.37 47813.64 2015-03-16 09:54:31.000 075 21202.49 87.38 42855.36 47813.64 2015-03-16 09:54:32.000 075 21202.51 87.37 42855.37 47813.64 2015-03-16 09:54:33.000 075 21202.56 87.33 42855.32 47813.61 2015-03-16 09:54:34.000 075 21202.60 87.30 42855.31 47813.64 2015-03-16 09:54:35.000 075 21202.63 87.32 42855.32 47813.66 2015-03-16 09:54:36.000 075 21202.63 87.32 42855.29 47813.68 2015-03-16 09:54:37.000 075 21202.64 87.32 42855.29 47813.65 2015-03-16 09:54:38.000 075 21202.63 87.28 42855.32 47813.69 2015-03-16 09:54:39.000 075 21202.59 87.24 42855.34 47813.65 2015-03-16 09:54:40.000 075 21202.54 87.20 42855.35 47813.65 2015-03-16 09:54:41.000 075 21202.53 87.14 42855.37 47813.65 2015-03-16 09:54:42.000 075 21202.55 87.09 42855.39 47813.68 2015-03-16 09:54:43.000 075 21202.60 87.04 42855.38 47813.66 2015-03-16 09:54:44.000 075 21202.64 87.00 42855.40 47813.72 2015-03-16 09:54:45.000 075 21202.68 86.97 42855.43 47813.74 2015-03-16 09:54:46.000 075 21202.71 86.95 42855.42 47813.76 2015-03-16 09:54:47.000 075 21202.77 86.91 42855.44 47813.81 2015-03-16 09:54:48.000 075 21202.81 86.87 42855.46 47813.85 2015-03-16 09:54:49.000 075 21202.84 86.85 42855.49 47813.86 2015-03-16 09:54:50.000 075 21202.85 86.83 42855.49 47813.87 2015-03-16 09:54:51.000 075 21202.82 86.77 42855.52 47813.91 2015-03-16 09:54:52.000 075 21202.86 86.71 42855.53 47813.93 2015-03-16 09:54:53.000 075 21202.85 86.65 42855.55 47813.96 2015-03-16 09:54:54.000 075 21202.88 86.65 42855.62 47814.01 2015-03-16 09:54:55.000 075 21202.89 86.68 42855.66 47814.06 2015-03-16 09:54:56.000 075 21202.91 86.75 42855.66 47814.06 2015-03-16 09:54:57.000 075 21202.94 86.81 42855.67 47814.13 2015-03-16 09:54:58.000 075 21202.98 86.84 42855.63 47814.11 2015-03-16 09:54:59.000 075 21203.00 86.87 42855.63 47814.09 2015-03-16 09:55:00.000 075 21203.00 86.88 42855.60 47814.10 2015-03-16 09:55:01.000 075 21203.01 86.82 42855.62 47814.09 2015-03-16 09:55:02.000 075 21202.92 86.81 42855.63 47814.05 2015-03-16 09:55:03.000 075 21202.93 86.81 42855.59 47814.07 2015-03-16 09:55:04.000 075 21202.92 86.80 42855.55 47814.02 2015-03-16 09:55:05.000 075 21202.92 86.81 42855.52 47814.03 2015-03-16 09:55:06.000 075 21202.95 86.80 42855.52 47814.00 2015-03-16 09:55:07.000 075 21202.95 86.84 42855.50 47814.00 2015-03-16 09:55:08.000 075 21202.94 86.84 42855.49 47813.98 2015-03-16 09:55:09.000 075 21202.92 86.86 42855.50 47813.99 2015-03-16 09:55:10.000 075 21202.96 86.84 42855.47 47813.96 2015-03-16 09:55:11.000 075 21202.94 86.85 42855.46 47813.95 2015-03-16 09:55:12.000 075 21202.96 86.89 42855.44 47813.94 2015-03-16 09:55:13.000 075 21202.98 86.91 42855.43 47813.94 2015-03-16 09:55:14.000 075 21202.99 86.92 42855.42 47813.92 2015-03-16 09:55:15.000 075 21202.98 86.94 42855.39 47813.91 2015-03-16 09:55:16.000 075 21202.99 86.98 42855.39 47813.91 2015-03-16 09:55:17.000 075 21202.98 87.01 42855.39 47813.91 2015-03-16 09:55:18.000 075 21202.93 87.01 42855.36 47813.90 2015-03-16 09:55:19.000 075 21202.89 87.02 42855.35 47813.86 2015-03-16 09:55:20.000 075 21202.82 87.00 42855.37 47813.83 2015-03-16 09:55:21.000 075 21202.77 87.01 42855.39 47813.80 2015-03-16 09:55:22.000 075 21202.76 87.00 42855.40 47813.79 2015-03-16 09:55:23.000 075 21202.72 86.96 42855.39 47813.78 2015-03-16 09:55:24.000 075 21202.72 86.95 42855.39 47813.78 2015-03-16 09:55:25.000 075 21202.69 86.93 42855.40 47813.78 2015-03-16 09:55:26.000 075 21202.68 86.90 42855.42 47813.77 2015-03-16 09:55:27.000 075 21202.68 86.89 42855.46 47813.81 2015-03-16 09:55:28.000 075 21202.69 86.91 42855.45 47813.81 2015-03-16 09:55:29.000 075 21202.70 86.96 42855.46 47813.81 2015-03-16 09:55:30.000 075 21202.68 86.95 42855.48 47813.82 2015-03-16 09:55:31.000 075 21202.70 86.96 42855.46 47813.83 2015-03-16 09:55:32.000 075 21202.70 86.96 42855.47 47813.83 2015-03-16 09:55:33.000 075 21202.72 86.97 42855.44 47813.84 2015-03-16 09:55:34.000 075 21202.72 86.94 42855.45 47813.83 2015-03-16 09:55:35.000 075 21202.69 86.93 42855.46 47813.84 2015-03-16 09:55:36.000 075 21202.70 86.91 42855.46 47813.83 2015-03-16 09:55:37.000 075 21202.68 86.91 42855.45 47813.84 2015-03-16 09:55:38.000 075 21202.70 86.94 42855.45 47813.80 2015-03-16 09:55:39.000 075 21202.69 86.93 42855.42 47813.82 2015-03-16 09:55:40.000 075 21202.72 86.91 42855.40 47813.80 2015-03-16 09:55:41.000 075 21202.73 86.88 42855.39 47813.79 2015-03-16 09:55:42.000 075 21202.76 86.88 42855.40 47813.77 2015-03-16 09:55:43.000 075 21202.75 86.88 42855.40 47813.77 2015-03-16 09:55:44.000 075 21202.75 86.89 42855.34 47813.78 2015-03-16 09:55:45.000 075 21202.75 86.91 42855.37 47813.77 2015-03-16 09:55:46.000 075 21202.74 86.92 42855.36 47813.77 2015-03-16 09:55:47.000 075 21202.73 86.94 42855.36 47813.75 2015-03-16 09:55:48.000 075 21202.70 86.93 42855.37 47813.74 2015-03-16 09:55:49.000 075 21202.68 86.93 42855.37 47813.76 2015-03-16 09:55:50.000 075 21202.69 86.93 42855.35 47813.75 2015-03-16 09:55:51.000 075 21202.72 86.91 42855.37 47813.75 2015-03-16 09:55:52.000 075 21202.74 86.86 42855.37 47813.74 2015-03-16 09:55:53.000 075 21202.69 86.86 42855.37 47813.74 2015-03-16 09:55:54.000 075 21202.66 86.81 42855.35 47813.72 2015-03-16 09:55:55.000 075 21202.68 86.72 42855.35 47813.74 2015-03-16 09:55:56.000 075 21202.65 86.66 42855.37 47813.72 2015-03-16 09:55:57.000 075 21202.68 86.59 42855.40 47813.76 2015-03-16 09:55:58.000 075 21202.70 86.54 42855.41 47813.76 2015-03-16 09:55:59.000 075 21202.74 86.49 42855.42 47813.78 2015-03-16 09:56:00.000 075 21202.79 86.46 42855.44 47813.82 2015-03-16 09:56:01.000 075 21202.87 86.46 42855.45 47813.87 2015-03-16 09:56:02.000 075 21202.87 86.47 42855.46 47813.90 2015-03-16 09:56:03.000 075 21202.91 86.53 42855.45 47813.93 2015-03-16 09:56:04.000 075 21202.87 86.54 42855.46 47813.93 2015-03-16 09:56:05.000 075 21202.81 86.52 42855.51 47813.92 2015-03-16 09:56:06.000 075 21202.78 86.50 42855.50 47813.93 2015-03-16 09:56:07.000 075 21202.73 86.49 42855.51 47813.92 2015-03-16 09:56:08.000 075 21202.70 86.45 42855.52 47813.89 2015-03-16 09:56:09.000 075 21202.63 86.40 42855.51 47813.87 2015-03-16 09:56:10.000 075 21202.60 86.38 42855.53 47813.88 2015-03-16 09:56:11.000 075 21202.61 86.37 42855.53 47813.86 2015-03-16 09:56:12.000 075 21202.63 86.36 42855.52 47813.86 2015-03-16 09:56:13.000 075 21202.65 86.36 42855.50 47813.86 2015-03-16 09:56:14.000 075 21202.72 86.39 42855.47 47813.84 2015-03-16 09:56:15.000 075 21202.73 86.43 42855.44 47813.85 2015-03-16 09:56:16.000 075 21202.73 86.44 42855.43 47813.84 2015-03-16 09:56:17.000 075 21202.76 86.43 42855.37 47813.80 2015-03-16 09:56:18.000 075 21202.77 86.43 42855.39 47813.80 2015-03-16 09:56:19.000 075 21202.71 86.44 42855.38 47813.76 2015-03-16 09:56:20.000 075 21202.67 86.45 42855.37 47813.77 2015-03-16 09:56:21.000 075 21202.66 86.41 42855.42 47813.77 2015-03-16 09:56:22.000 075 21202.60 86.34 42855.46 47813.78 2015-03-16 09:56:23.000 075 21202.57 86.30 42855.47 47813.76 2015-03-16 09:56:24.000 075 21202.58 86.27 42855.52 47813.80 2015-03-16 09:56:25.000 075 21202.60 86.29 42855.56 47813.83 2015-03-16 09:56:26.000 075 21202.62 86.34 42855.54 47813.84 2015-03-16 09:56:27.000 075 21202.64 86.39 42855.51 47813.87 2015-03-16 09:56:28.000 075 21202.66 86.43 42855.48 47813.86 2015-03-16 09:56:29.000 075 21202.65 86.50 42855.45 47813.83 2015-03-16 09:56:30.000 075 21202.59 86.54 42855.41 47813.79 2015-03-16 09:56:31.000 075 21202.54 86.59 42855.40 47813.75 2015-03-16 09:56:32.000 075 21202.51 86.64 42855.37 47813.72 2015-03-16 09:56:33.000 075 21202.46 86.69 42855.35 47813.67 2015-03-16 09:56:34.000 075 21202.44 86.71 42855.35 47813.61 2015-03-16 09:56:35.000 075 21202.41 86.74 42855.37 47813.61 2015-03-16 09:56:36.000 075 21202.42 86.77 42855.37 47813.60 2015-03-16 09:56:37.000 075 21202.40 86.75 42855.35 47813.57 2015-03-16 09:56:38.000 075 21202.34 86.78 42855.31 47813.55 2015-03-16 09:56:39.000 075 21202.30 86.83 42855.29 47813.54 2015-03-16 09:56:40.000 075 21202.26 86.87 42855.27 47813.54 2015-03-16 09:56:41.000 075 21202.24 86.92 42855.26 47813.46 2015-03-16 09:56:42.000 075 21202.24 86.92 42855.24 47813.43 2015-03-16 09:56:43.000 075 21202.21 86.95 42855.21 47813.41 2015-03-16 09:56:44.000 075 21202.21 87.00 42855.19 47813.41 2015-03-16 09:56:45.000 075 21202.22 87.01 42855.15 47813.37 2015-03-16 09:56:46.000 075 21202.23 87.02 42855.15 47813.36 2015-03-16 09:56:47.000 075 21202.27 87.01 42855.14 47813.34 2015-03-16 09:56:48.000 075 21202.29 87.01 42855.12 47813.34 2015-03-16 09:56:49.000 075 21202.31 87.02 42855.11 47813.34 2015-03-16 09:56:50.000 075 21202.31 87.01 42855.12 47813.34 2015-03-16 09:56:51.000 075 21202.30 86.98 42855.13 47813.36 2015-03-16 09:56:52.000 075 21202.26 86.98 42855.10 47813.32 2015-03-16 09:56:53.000 075 21202.21 86.98 42855.09 47813.32 2015-03-16 09:56:54.000 075 21202.15 86.98 42855.10 47813.29 2015-03-16 09:56:55.000 075 21202.10 87.04 42855.07 47813.24 2015-03-16 09:56:56.000 075 21202.04 87.11 42855.07 47813.22 2015-03-16 09:56:57.000 075 21201.98 87.13 42855.06 47813.19 2015-03-16 09:56:58.000 075 21201.98 87.16 42855.01 47813.16 2015-03-16 09:56:59.000 075 21201.97 87.20 42854.98 47813.13 2015-03-16 09:57:00.000 075 21201.99 87.17 42854.99 47813.12 2015-03-16 09:57:01.000 075 21201.99 87.16 42855.01 47813.09 2015-03-16 09:57:02.000 075 21202.01 87.15 42855.00 47813.12 2015-03-16 09:57:03.000 075 21202.02 87.12 42855.00 47813.11 2015-03-16 09:57:04.000 075 21201.98 87.08 42855.01 47813.11 2015-03-16 09:57:05.000 075 21201.93 87.05 42855.00 47813.12 2015-03-16 09:57:06.000 075 21201.88 87.01 42854.98 47813.11 2015-03-16 09:57:07.000 075 21201.86 86.96 42854.98 47813.05 2015-03-16 09:57:08.000 075 21201.84 86.92 42854.94 47813.03 2015-03-16 09:57:09.000 075 21201.87 86.87 42854.97 47813.03 2015-03-16 09:57:10.000 075 21201.91 86.83 42854.94 47813.03 2015-03-16 09:57:11.000 075 21201.96 86.82 42854.96 47813.03 2015-03-16 09:57:12.000 075 21202.03 86.83 42855.01 47813.06 2015-03-16 09:57:13.000 075 21202.07 86.84 42854.98 47813.09 2015-03-16 09:57:14.000 075 21202.04 86.87 42854.96 47813.10 2015-03-16 09:57:15.000 075 21202.06 86.88 42854.99 47813.12 2015-03-16 09:57:16.000 075 21202.07 86.88 42854.97 47813.09 2015-03-16 09:57:17.000 075 21202.01 86.89 42854.94 47813.09 2015-03-16 09:57:18.000 075 21201.94 86.88 42854.93 47813.05 2015-03-16 09:57:19.000 075 21201.85 86.87 42854.95 47813.03 2015-03-16 09:57:20.000 075 21201.81 86.87 42854.92 47812.97 2015-03-16 09:57:21.000 075 21201.81 86.87 42854.89 47812.95 2015-03-16 09:57:22.000 075 21201.79 86.86 42854.86 47812.92 2015-03-16 09:57:23.000 075 21201.79 86.81 42854.87 47812.86 2015-03-16 09:57:24.000 075 21201.82 86.73 42854.89 47812.87 2015-03-16 09:57:25.000 075 21201.87 86.62 42854.91 47812.91 2015-03-16 09:57:26.000 075 21201.92 86.52 42854.96 47812.96 2015-03-16 09:57:27.000 075 21201.97 86.48 42854.98 47813.02 2015-03-16 09:57:28.000 075 21202.00 86.43 42855.02 47813.06 2015-03-16 09:57:29.000 075 21202.05 86.34 42855.05 47813.13 2015-03-16 09:57:30.000 075 21202.09 86.31 42855.08 47813.13 2015-03-16 09:57:31.000 075 21202.10 86.32 42855.08 47813.21 2015-03-16 09:57:32.000 075 21202.14 86.31 42855.08 47813.22 2015-03-16 09:57:33.000 075 21202.16 86.28 42855.09 47813.24 2015-03-16 09:57:34.000 075 21202.20 86.32 42855.12 47813.29 2015-03-16 09:57:35.000 075 21202.20 86.36 42855.14 47813.27 2015-03-16 09:57:36.000 075 21202.16 86.39 42855.09 47813.30 2015-03-16 09:57:37.000 075 21202.17 86.41 42855.05 47813.26 2015-03-16 09:57:38.000 075 21202.12 86.42 42855.08 47813.24 2015-03-16 09:57:39.000 075 21202.06 86.41 42855.11 47813.21 2015-03-16 09:57:40.000 075 21202.00 86.40 42855.08 47813.20 2015-03-16 09:57:41.000 075 21201.97 86.36 42855.08 47813.17 2015-03-16 09:57:42.000 075 21202.00 86.33 42855.11 47813.19 2015-03-16 09:57:43.000 075 21201.98 86.27 42855.16 47813.23 2015-03-16 09:57:44.000 075 21201.96 86.27 42855.18 47813.22 2015-03-16 09:57:45.000 075 21201.90 86.30 42855.21 47813.24 2015-03-16 09:57:46.000 075 21201.88 86.33 42855.17 47813.27 2015-03-16 09:57:47.000 075 21201.81 86.35 42855.16 47813.23 2015-03-16 09:57:48.000 075 21201.77 86.36 42855.15 47813.17 2015-03-16 09:57:49.000 075 21201.72 86.38 42855.13 47813.14 2015-03-16 09:57:50.000 075 21201.69 86.41 42855.10 47813.09 2015-03-16 09:57:51.000 075 21201.69 86.44 42855.08 47813.08 2015-03-16 09:57:52.000 075 21201.72 86.46 42855.06 47813.03 2015-03-16 09:57:53.000 075 21201.70 86.45 42855.03 47813.03 2015-03-16 09:57:54.000 075 21201.69 86.44 42855.04 47813.02 2015-03-16 09:57:55.000 075 21201.71 86.41 42855.06 47813.01 2015-03-16 09:57:56.000 075 21201.73 86.38 42855.04 47813.03 2015-03-16 09:57:57.000 075 21201.77 86.41 42855.02 47813.04 2015-03-16 09:57:58.000 075 21201.78 86.40 42855.01 47813.05 2015-03-16 09:57:59.000 075 21201.78 86.41 42854.98 47813.02 2015-03-16 09:58:00.000 075 21201.80 86.41 42854.99 47813.02 2015-03-16 09:58:01.000 075 21201.78 86.43 42854.96 47813.02 2015-03-16 09:58:02.000 075 21201.74 86.45 42854.98 47812.99 2015-03-16 09:58:03.000 075 21201.73 86.45 42855.00 47812.98 2015-03-16 09:58:04.000 075 21201.72 86.46 42855.01 47812.96 2015-03-16 09:58:05.000 075 21201.71 86.46 42854.98 47812.97 2015-03-16 09:58:06.000 075 21201.74 86.48 42854.98 47812.98 2015-03-16 09:58:07.000 075 21201.76 86.49 42854.99 47812.97 2015-03-16 09:58:08.000 075 21201.69 86.52 42855.00 47812.98 2015-03-16 09:58:09.000 075 21201.66 86.54 42854.99 47812.97 2015-03-16 09:58:10.000 075 21201.62 86.54 42854.95 47812.98 2015-03-16 09:58:11.000 075 21201.57 86.56 42854.94 47812.93 2015-03-16 09:58:12.000 075 21201.57 86.55 42854.96 47812.93 2015-03-16 09:58:13.000 075 21201.54 86.55 42854.97 47812.92 2015-03-16 09:58:14.000 075 21201.53 86.57 42854.96 47812.90 2015-03-16 09:58:15.000 075 21201.51 86.61 42854.95 47812.91 2015-03-16 09:58:16.000 075 21201.50 86.65 42854.94 47812.89 2015-03-16 09:58:17.000 075 21201.48 86.70 42854.91 47812.85 2015-03-16 09:58:18.000 075 21201.49 86.67 42854.95 47812.85 2015-03-16 09:58:19.000 075 21201.47 86.62 42854.96 47812.84 2015-03-16 09:58:20.000 075 21201.48 86.57 42854.97 47812.85 2015-03-16 09:58:21.000 075 21201.44 86.51 42854.97 47812.85 2015-03-16 09:58:22.000 075 21201.43 86.50 42855.01 47812.88 2015-03-16 09:58:23.000 075 21201.42 86.48 42855.04 47812.88 2015-03-16 09:58:24.000 075 21201.42 86.42 42855.06 47812.91 2015-03-16 09:58:25.000 075 21201.39 86.41 42855.08 47812.92 2015-03-16 09:58:26.000 075 21201.39 86.38 42855.07 47812.92 2015-03-16 09:58:27.000 075 21201.44 86.37 42855.09 47812.95 2015-03-16 09:58:28.000 075 21201.44 86.37 42855.12 47812.96 2015-03-16 09:58:29.000 075 21201.45 86.36 42855.14 47812.97 2015-03-16 09:58:30.000 075 21201.46 86.35 42855.14 47812.99 2015-03-16 09:58:31.000 075 21201.45 86.34 42855.14 47813.00 2015-03-16 09:58:32.000 075 21201.47 86.32 42855.10 47813.03 2015-03-16 09:58:33.000 075 21201.47 86.28 42855.12 47813.02 2015-03-16 09:58:34.000 075 21201.46 86.25 42855.16 47813.04 2015-03-16 09:58:35.000 075 21201.46 86.19 42855.18 47813.02 2015-03-16 09:58:36.000 075 21201.50 86.20 42855.16 47813.03 2015-03-16 09:58:37.000 075 21201.49 86.22 42855.15 47813.06 2015-03-16 09:58:38.000 075 21201.50 86.22 42855.17 47813.06 2015-03-16 09:58:39.000 075 21201.53 86.24 42855.15 47813.09 2015-03-16 09:58:40.000 075 21201.60 86.22 42855.18 47813.08 2015-03-16 09:58:41.000 075 21201.58 86.23 42855.17 47813.12 2015-03-16 09:58:42.000 075 21201.53 86.24 42855.18 47813.11 2015-03-16 09:58:43.000 075 21201.51 86.21 42855.18 47813.10 2015-03-16 09:58:44.000 075 21201.54 86.21 42855.18 47813.12 2015-03-16 09:58:45.000 075 21201.53 86.18 42855.22 47813.08 2015-03-16 09:58:46.000 075 21201.51 86.14 42855.19 47813.07 2015-03-16 09:58:47.000 075 21201.47 86.09 42855.18 47813.09 2015-03-16 09:58:48.000 075 21201.47 86.05 42855.19 47813.07 2015-03-16 09:58:49.000 075 21201.46 85.96 42855.26 47813.08 2015-03-16 09:58:50.000 075 21201.45 85.89 42855.26 47813.07 2015-03-16 09:58:51.000 075 21201.41 85.79 42855.29 47813.07 2015-03-16 09:58:52.000 075 21201.43 85.68 42855.28 47813.07 2015-03-16 09:58:53.000 075 21201.46 85.61 42855.27 47813.10 2015-03-16 09:58:54.000 075 21201.52 85.54 42855.29 47813.10 2015-03-16 09:58:55.000 075 21201.59 85.50 42855.30 47813.14 2015-03-16 09:58:56.000 075 21201.62 85.50 42855.28 47813.16 2015-03-16 09:58:57.000 075 21201.62 85.57 42855.29 47813.20 2015-03-16 09:58:58.000 075 21201.68 85.63 42855.25 47813.21 2015-03-16 09:58:59.000 075 21201.74 85.69 42855.25 47813.20 2015-03-16 09:59:00.000 075 21201.76 85.76 42855.22 47813.19 2015-03-16 09:59:01.000 075 21201.78 85.80 42855.16 47813.17 2015-03-16 09:59:02.000 075 21201.71 85.85 42855.18 47813.18 2015-03-16 09:59:03.000 075 21201.67 85.83 42855.16 47813.15 2015-03-16 09:59:04.000 075 21201.64 85.84 42855.17 47813.13 2015-03-16 09:59:05.000 075 21201.61 85.86 42855.17 47813.10 2015-03-16 09:59:06.000 075 21201.60 85.89 42855.10 47813.06 2015-03-16 09:59:07.000 075 21201.59 85.92 42855.06 47813.02 2015-03-16 09:59:08.000 075 21201.56 85.94 42855.07 47813.03 2015-03-16 09:59:09.000 075 21201.56 85.95 42855.06 47813.00 2015-03-16 09:59:10.000 075 21201.51 85.95 42855.06 47812.97 2015-03-16 09:59:11.000 075 21201.43 85.97 42855.06 47812.96 2015-03-16 09:59:12.000 075 21201.37 85.95 42855.05 47812.94 2015-03-16 09:59:13.000 075 21201.29 85.91 42855.06 47812.91 2015-03-16 09:59:14.000 075 21201.23 85.86 42855.08 47812.89 2015-03-16 09:59:15.000 075 21201.26 85.84 42855.13 47812.89 2015-03-16 09:59:16.000 075 21201.29 85.82 42855.14 47812.89 2015-03-16 09:59:17.000 075 21201.33 85.82 42855.12 47812.94 2015-03-16 09:59:18.000 075 21201.39 85.81 42855.10 47812.95 2015-03-16 09:59:19.000 075 21201.45 85.81 42855.13 47812.98 2015-03-16 09:59:20.000 075 21201.52 85.80 42855.15 47813.01 2015-03-16 09:59:21.000 075 21201.55 85.79 42855.16 47813.06 2015-03-16 09:59:22.000 075 21201.58 85.81 42855.18 47813.08 2015-03-16 09:59:23.000 075 21201.57 85.82 42855.18 47813.10 2015-03-16 09:59:24.000 075 21201.56 85.86 42855.18 47813.10 2015-03-16 09:59:25.000 075 21201.57 85.89 42855.20 47813.11 2015-03-16 09:59:26.000 075 21201.52 85.91 42855.20 47813.10 2015-03-16 09:59:27.000 075 21201.45 85.90 42855.19 47813.08 2015-03-16 09:59:28.000 075 21201.40 85.88 42855.19 47813.07 2015-03-16 09:59:29.000 075 21201.35 85.89 42855.18 47813.02 2015-03-16 09:59:30.000 075 21201.34 85.90 42855.20 47813.02 2015-03-16 09:59:31.000 075 21201.36 85.94 42855.20 47813.01 2015-03-16 09:59:32.000 075 21201.39 85.98 42855.15 47813.01 2015-03-16 09:59:33.000 075 21201.44 86.00 42855.11 47813.01 2015-03-16 09:59:34.000 075 21201.44 86.04 42855.14 47812.98 2015-03-16 09:59:35.000 075 21201.41 86.05 42855.11 47812.95 2015-03-16 09:59:36.000 075 21201.34 86.07 42855.09 47812.95 2015-03-16 09:59:37.000 075 21201.29 86.10 42855.09 47812.91 2015-03-16 09:59:38.000 075 21201.24 86.12 42855.08 47812.92 2015-03-16 09:59:39.000 075 21201.19 86.17 42855.11 47812.83 2015-03-16 09:59:40.000 075 21201.18 86.21 42855.07 47812.84 2015-03-16 09:59:41.000 075 21201.16 86.22 42855.03 47812.79 2015-03-16 09:59:42.000 075 21201.14 86.23 42855.02 47812.80 2015-03-16 09:59:43.000 075 21201.15 86.22 42855.02 47812.76 2015-03-16 09:59:44.000 075 21201.16 86.21 42855.02 47812.78 2015-03-16 09:59:45.000 075 21201.18 86.19 42855.02 47812.76 2015-03-16 09:59:46.000 075 21201.19 86.18 42854.98 47812.77 2015-03-16 09:59:47.000 075 21201.21 86.18 42855.02 47812.75 2015-03-16 09:59:48.000 075 21201.25 86.23 42855.01 47812.75 2015-03-16 09:59:49.000 075 21201.26 86.24 42854.99 47812.77 2015-03-16 09:59:50.000 075 21201.27 86.25 42854.98 47812.77 2015-03-16 09:59:51.000 075 21201.25 86.28 42854.97 47812.75 2015-03-16 09:59:52.000 075 21201.20 86.34 42854.96 47812.76 2015-03-16 09:59:53.000 075 21201.14 86.41 42854.92 47812.70 2015-03-16 09:59:54.000 075 21201.10 86.48 42854.85 47812.63 2015-03-16 09:59:55.000 075 21201.06 86.54 42854.79 47812.58 2015-03-16 09:59:56.000 075 21200.98 86.58 42854.75 47812.52 2015-03-16 09:59:57.000 075 21200.91 86.61 42854.75 47812.47 2015-03-16 09:59:58.000 075 21200.85 86.62 42854.76 47812.44 2015-03-16 09:59:59.000 075 21200.78 86.62 42854.76 47812.37 2015-03-16 10:00:00.000 075 21200.75 86.61 42854.75 47812.36 2015-03-16 10:00:01.000 075 21200.73 86.57 42854.74 47812.33 2015-03-16 10:00:02.000 075 21200.72 86.55 42854.75 47812.33 2015-03-16 10:00:03.000 075 21200.75 86.54 42854.75 47812.32 2015-03-16 10:00:04.000 075 21200.78 86.54 42854.76 47812.34 2015-03-16 10:00:05.000 075 21200.82 86.55 42854.74 47812.34 2015-03-16 10:00:06.000 075 21200.81 86.57 42854.77 47812.37 2015-03-16 10:00:07.000 075 21200.79 86.60 42854.74 47812.36 2015-03-16 10:00:08.000 075 21200.78 86.61 42854.75 47812.36 2015-03-16 10:00:09.000 075 21200.78 86.58 42854.77 47812.36 2015-03-16 10:00:10.000 075 21200.72 86.61 42854.76 47812.36 2015-03-16 10:00:11.000 075 21200.69 86.63 42854.76 47812.32 2015-03-16 10:00:12.000 075 21200.62 86.63 42854.76 47812.32 2015-03-16 10:00:13.000 075 21200.55 86.61 42854.75 47812.27 2015-03-16 10:00:14.000 075 21200.50 86.59 42854.77 47812.27 2015-03-16 10:00:15.000 075 21200.47 86.56 42854.76 47812.24 2015-03-16 10:00:16.000 075 21200.42 86.54 42854.79 47812.20 2015-03-16 10:00:17.000 075 21200.36 86.54 42854.81 47812.19 2015-03-16 10:00:18.000 075 21200.36 86.54 42854.82 47812.18 2015-03-16 10:00:19.000 075 21200.37 86.56 42854.80 47812.19 2015-03-16 10:00:20.000 075 21200.37 86.58 42854.82 47812.20 2015-03-16 10:00:21.000 075 21200.37 86.59 42854.81 47812.19 2015-03-16 10:00:22.000 075 21200.41 86.60 42854.78 47812.22 2015-03-16 10:00:23.000 075 21200.43 86.60 42854.74 47812.20 2015-03-16 10:00:24.000 075 21200.43 86.58 42854.76 47812.20 2015-03-16 10:00:25.000 075 21200.42 86.58 42854.76 47812.17 2015-03-16 10:00:26.000 075 21200.42 86.55 42854.75 47812.20 2015-03-16 10:00:27.000 075 21200.47 86.54 42854.76 47812.21 2015-03-16 10:00:28.000 075 21200.52 86.56 42854.76 47812.21 2015-03-16 10:00:29.000 075 21200.52 86.60 42854.77 47812.26 2015-03-16 10:00:30.000 075 21200.52 86.63 42854.79 47812.27 2015-03-16 10:00:31.000 075 21200.51 86.66 42854.79 47812.27 2015-03-16 10:00:32.000 075 21200.44 86.70 42854.78 47812.24 2015-03-16 10:00:33.000 075 21200.41 86.72 42854.80 47812.24 2015-03-16 10:00:34.000 075 21200.35 86.72 42854.80 47812.23 2015-03-16 10:00:35.000 075 21200.37 86.72 42854.78 47812.21 2015-03-16 10:00:36.000 075 21200.39 86.71 42854.76 47812.19 2015-03-16 10:00:37.000 075 21200.42 86.69 42854.77 47812.23 2015-03-16 10:00:38.000 075 21200.46 86.71 42854.76 47812.23 2015-03-16 10:00:39.000 075 21200.54 86.73 42854.77 47812.22 2015-03-16 10:00:40.000 075 21200.58 86.76 42854.77 47812.26 2015-03-16 10:00:41.000 075 21200.60 86.73 42854.80 47812.30 2015-03-16 10:00:42.000 075 21200.58 86.71 42854.79 47812.30 2015-03-16 10:00:43.000 075 21200.52 86.71 42854.81 47812.32 2015-03-16 10:00:44.000 075 21200.45 86.73 42854.85 47812.32 2015-03-16 10:00:45.000 075 21200.38 86.77 42854.82 47812.31 2015-03-16 10:00:46.000 075 21200.31 86.84 42854.79 47812.24 2015-03-16 10:00:47.000 075 21200.27 86.89 42854.79 47812.21 2015-03-16 10:00:48.000 075 21200.20 86.90 42854.78 47812.16 2015-03-16 10:00:49.000 075 21200.14 86.89 42854.75 47812.10 2015-03-16 10:00:50.000 075 21200.13 86.85 42854.73 47812.08 2015-03-16 10:00:51.000 075 21200.09 86.80 42854.72 47812.05 2015-03-16 10:00:52.000 075 21200.09 86.75 42854.67 47812.00 2015-03-16 10:00:53.000 075 21200.08 86.74 42854.69 47811.99 2015-03-16 10:00:54.000 075 21200.09 86.75 42854.66 47811.98 2015-03-16 10:00:55.000 075 21200.13 86.77 42854.63 47811.97 2015-03-16 10:00:56.000 075 21200.17 86.78 42854.63 47812.00 2015-03-16 10:00:57.000 075 21200.23 86.79 42854.64 47811.98 2015-03-16 10:00:58.000 075 21200.24 86.77 42854.62 47812.00 2015-03-16 10:00:59.000 075 21200.26 86.78 42854.63 47812.00 2015-03-16 10:01:00.000 075 21200.32 86.77 42854.64 47812.03 2015-03-16 10:01:01.000 075 21200.34 86.78 42854.60 47812.01 2015-03-16 10:01:02.000 075 21200.32 86.80 42854.60 47812.03 2015-03-16 10:01:03.000 075 21200.30 86.82 42854.60 47812.03 2015-03-16 10:01:04.000 075 21200.30 86.84 42854.58 47812.03 2015-03-16 10:01:05.000 075 21200.29 86.85 42854.57 47812.01 2015-03-16 10:01:06.000 075 21200.26 86.82 42854.58 47811.99 2015-03-16 10:01:07.000 075 21200.27 86.81 42854.58 47811.95 2015-03-16 10:01:08.000 075 21200.30 86.83 42854.54 47811.95 2015-03-16 10:01:09.000 075 21200.31 86.80 42854.53 47811.96 2015-03-16 10:01:10.000 075 21200.33 86.77 42854.51 47811.96 2015-03-16 10:01:11.000 075 21200.38 86.75 42854.53 47811.97 2015-03-16 10:01:12.000 075 21200.41 86.73 42854.54 47811.96 2015-03-16 10:01:13.000 075 21200.42 86.67 42854.54 47811.99 2015-03-16 10:01:14.000 075 21200.44 86.66 42854.54 47812.00 2015-03-16 10:01:15.000 075 21200.45 86.66 42854.54 47811.99 2015-03-16 10:01:16.000 075 21200.43 86.65 42854.55 47812.01 2015-03-16 10:01:17.000 075 21200.45 86.67 42854.56 47812.02 2015-03-16 10:01:18.000 075 21200.46 86.71 42854.58 47812.01 2015-03-16 10:01:19.000 075 21200.47 86.74 42854.54 47812.01 2015-03-16 10:01:20.000 075 21200.46 86.75 42854.53 47811.99 2015-03-16 10:01:21.000 075 21200.45 86.72 42854.52 47811.99 2015-03-16 10:01:22.000 075 21200.44 86.68 42854.49 47811.97 2015-03-16 10:01:23.000 075 21200.47 86.64 42854.46 47811.95 2015-03-16 10:01:24.000 075 21200.49 86.61 42854.46 47811.94 2015-03-16 10:01:25.000 075 21200.51 86.59 42854.46 47811.97 2015-03-16 10:01:26.000 075 21200.56 86.59 42854.44 47811.97 2015-03-16 10:01:27.000 075 21200.61 86.55 42854.45 47811.99 2015-03-16 10:01:28.000 075 21200.66 86.52 42854.46 47812.00 2015-03-16 10:01:29.000 075 21200.69 86.51 42854.44 47812.04 2015-03-16 10:01:30.000 075 21200.75 86.52 42854.41 47812.04 2015-03-16 10:01:31.000 075 21200.79 86.52 42854.42 47812.09 2015-03-16 10:01:32.000 075 21200.80 86.51 42854.46 47812.10 2015-03-16 10:01:33.000 075 21200.79 86.52 42854.45 47812.08 2015-03-16 10:01:34.000 075 21200.77 86.53 42854.42 47812.07 2015-03-16 10:01:35.000 075 21200.74 86.53 42854.41 47812.08 2015-03-16 10:01:36.000 075 21200.73 86.53 42854.40 47812.02 2015-03-16 10:01:37.000 075 21200.68 86.54 42854.47 47812.02 2015-03-16 10:01:38.000 075 21200.66 86.58 42854.43 47812.01 2015-03-16 10:01:39.000 075 21200.65 86.62 42854.44 47812.00 2015-03-16 10:01:40.000 075 21200.67 86.63 42854.43 47812.00 2015-03-16 10:01:41.000 075 21200.66 86.63 42854.39 47812.00 2015-03-16 10:01:42.000 075 21200.67 86.64 42854.44 47811.99 2015-03-16 10:01:43.000 075 21200.68 86.63 42854.45 47812.00 2015-03-16 10:01:44.000 075 21200.64 86.61 42854.42 47811.98 2015-03-16 10:01:45.000 075 21200.62 86.63 42854.42 47811.99 2015-03-16 10:01:46.000 075 21200.65 86.64 42854.42 47811.94 2015-03-16 10:01:47.000 075 21200.65 86.63 42854.42 47811.95 2015-03-16 10:01:48.000 075 21200.63 86.66 42854.41 47811.98 2015-03-16 10:01:49.000 075 21200.64 86.67 42854.40 47811.97 2015-03-16 10:01:50.000 075 21200.64 86.70 42854.40 47811.96 2015-03-16 10:01:51.000 075 21200.65 86.71 42854.40 47811.98 2015-03-16 10:01:52.000 075 21200.71 86.72 42854.35 47811.94 2015-03-16 10:01:53.000 075 21200.73 86.70 42854.36 47811.99 2015-03-16 10:01:54.000 075 21200.78 86.66 42854.37 47811.98 2015-03-16 10:01:55.000 075 21200.80 86.65 42854.38 47812.01 2015-03-16 10:01:56.000 075 21200.79 86.69 42854.36 47812.03 2015-03-16 10:01:57.000 075 21200.79 86.70 42854.36 47812.02 2015-03-16 10:01:58.000 075 21200.76 86.70 42854.36 47812.01 2015-03-16 10:01:59.000 075 21200.71 86.72 42854.33 47811.96 2015-03-16 10:02:00.000 075 21200.65 86.74 42854.36 47811.96 2015-03-16 10:02:01.000 075 21200.62 86.75 42854.35 47811.91 2015-03-16 10:02:02.000 075 21200.61 86.74 42854.36 47811.91 2015-03-16 10:02:03.000 075 21200.53 86.76 42854.35 47811.87 2015-03-16 10:02:04.000 075 21200.51 86.76 42854.35 47811.87 2015-03-16 10:02:05.000 075 21200.50 86.74 42854.36 47811.88 2015-03-16 10:02:06.000 075 21200.51 86.73 42854.38 47811.86 2015-03-16 10:02:07.000 075 21200.52 86.72 42854.33 47811.84 2015-03-16 10:02:08.000 075 21200.56 86.72 42854.33 47811.83 2015-03-16 10:02:09.000 075 21200.62 86.71 42854.34 47811.87 2015-03-16 10:02:10.000 075 21200.66 86.71 42854.33 47811.90 2015-03-16 10:02:11.000 075 21200.67 86.70 42854.34 47811.89 2015-03-16 10:02:12.000 075 21200.68 86.74 42854.37 47811.91 2015-03-16 10:02:13.000 075 21200.72 86.78 42854.38 47811.93 2015-03-16 10:02:14.000 075 21200.69 86.84 42854.37 47811.93 2015-03-16 10:02:15.000 075 21200.65 86.86 42854.34 47811.93 2015-03-16 10:02:16.000 075 21200.69 86.91 42854.35 47811.90 2015-03-16 10:02:17.000 075 21200.67 86.89 42854.32 47811.88 2015-03-16 10:02:18.000 075 21200.64 86.86 42854.30 47811.89 2015-03-16 10:02:19.000 075 21200.63 86.86 42854.27 47811.87 2015-03-16 10:02:20.000 075 21200.64 86.84 42854.30 47811.87 2015-03-16 10:02:21.000 075 21200.69 86.82 42854.30 47811.86 2015-03-16 10:02:22.000 075 21200.68 86.81 42854.29 47811.89 2015-03-16 10:02:23.000 075 21200.68 86.79 42854.31 47811.87 2015-03-16 10:02:24.000 075 21200.70 86.76 42854.31 47811.87 2015-03-16 10:02:25.000 075 21200.68 86.76 42854.30 47811.91 2015-03-16 10:02:26.000 075 21200.69 86.77 42854.36 47811.93 2015-03-16 10:02:27.000 075 21200.72 86.81 42854.38 47811.91 2015-03-16 10:02:28.000 075 21200.73 86.86 42854.40 47811.98 2015-03-16 10:02:29.000 075 21200.76 86.91 42854.40 47811.99 2015-03-16 10:02:30.000 075 21200.82 86.96 42854.40 47812.03 2015-03-16 10:02:31.000 075 21200.86 87.01 42854.42 47812.04 2015-03-16 10:02:32.000 075 21200.89 87.03 42854.45 47812.06 2015-03-16 10:02:33.000 075 21200.94 87.03 42854.42 47812.09 2015-03-16 10:02:34.000 075 21200.96 87.03 42854.39 47812.10 2015-03-16 10:02:35.000 075 21201.00 87.02 42854.43 47812.13 2015-03-16 10:02:36.000 075 21201.04 87.02 42854.41 47812.14 2015-03-16 10:02:37.000 075 21201.03 86.99 42854.41 47812.14 2015-03-16 10:02:38.000 075 21201.01 86.96 42854.39 47812.14 2015-03-16 10:02:39.000 075 21201.04 86.95 42854.36 47812.13 2015-03-16 10:02:40.000 075 21201.08 86.92 42854.33 47812.11 2015-03-16 10:02:41.000 075 21201.09 86.91 42854.32 47812.08 2015-03-16 10:02:42.000 075 21201.14 86.91 42854.33 47812.13 2015-03-16 10:02:43.000 075 21201.16 86.88 42854.32 47812.14 2015-03-16 10:02:44.000 075 21201.23 86.84 42854.32 47812.15 2015-03-16 10:02:45.000 075 21201.24 86.78 42854.34 47812.17 2015-03-16 10:02:46.000 075 21201.27 86.73 42854.36 47812.21 2015-03-16 10:02:47.000 075 21201.22 86.68 42854.36 47812.19 2015-03-16 10:02:48.000 075 21201.16 86.63 42854.38 47812.21 2015-03-16 10:02:49.000 075 21201.06 86.62 42854.38 47812.18 2015-03-16 10:02:50.000 075 21201.00 86.56 42854.41 47812.15 2015-03-16 10:02:51.000 075 21200.97 86.54 42854.40 47812.14 2015-03-16 10:02:52.000 075 21200.95 86.54 42854.43 47812.15 2015-03-16 10:02:53.000 075 21201.04 86.57 42854.46 47812.16 2015-03-16 10:02:54.000 075 21201.10 86.58 42854.51 47812.19 2015-03-16 10:02:55.000 075 21201.15 86.62 42854.47 47812.24 2015-03-16 10:02:56.000 075 21201.18 86.69 42854.46 47812.26 2015-03-16 10:02:57.000 075 21201.22 86.76 42854.45 47812.28 2015-03-16 10:02:58.000 075 21201.21 86.79 42854.39 47812.23 2015-03-16 10:02:59.000 075 21201.18 86.78 42854.39 47812.23 2015-03-16 10:03:00.000 075 21201.14 86.82 42854.37 47812.18 2015-03-16 10:03:01.000 075 21201.08 86.82 42854.36 47812.16 2015-03-16 10:03:02.000 075 21200.98 86.84 42854.34 47812.10 2015-03-16 10:03:03.000 075 21200.96 86.81 42854.33 47812.08 2015-03-16 10:03:04.000 075 21200.93 86.77 42854.34 47812.04 2015-03-16 10:03:05.000 075 21200.83 86.77 42854.30 47812.01 2015-03-16 10:03:06.000 075 21200.79 86.73 42854.30 47811.99 2015-03-16 10:03:07.000 075 21200.78 86.72 42854.33 47811.99 2015-03-16 10:03:08.000 075 21200.84 86.72 42854.36 47811.99 2015-03-16 10:03:09.000 075 21200.89 86.70 42854.38 47812.03 2015-03-16 10:03:10.000 075 21200.93 86.74 42854.42 47812.06 2015-03-16 10:03:11.000 075 21200.97 86.75 42854.44 47812.12 2015-03-16 10:03:12.000 075 21201.00 86.75 42854.48 47812.17 2015-03-16 10:03:13.000 075 21201.02 86.77 42854.51 47812.22 2015-03-16 10:03:14.000 075 21201.07 86.76 42854.51 47812.23 2015-03-16 10:03:15.000 075 21201.06 86.70 42854.51 47812.26 2015-03-16 10:03:16.000 075 21201.07 86.68 42854.52 47812.29 2015-03-16 10:03:17.000 075 21201.06 86.68 42854.54 47812.30 2015-03-16 10:03:18.000 075 21201.08 86.65 42854.58 47812.33 2015-03-16 10:03:19.000 075 21201.06 86.68 42854.57 47812.33 2015-03-16 10:03:20.000 075 21201.02 86.70 42854.60 47812.34 2015-03-16 10:03:21.000 075 21201.05 86.74 42854.61 47812.34 2015-03-16 10:03:22.000 075 21201.04 86.79 42854.59 47812.33 2015-03-16 10:03:23.000 075 21201.00 86.81 42854.59 47812.32 2015-03-16 10:03:24.000 075 21200.96 86.83 42854.57 47812.30 2015-03-16 10:03:25.000 075 21200.92 86.85 42854.56 47812.27 2015-03-16 10:03:26.000 075 21200.90 86.87 42854.58 47812.27 2015-03-16 10:03:27.000 075 21200.89 86.94 42854.59 47812.25 2015-03-16 10:03:28.000 075 21200.90 86.99 42854.58 47812.27 2015-03-16 10:03:29.000 075 21200.97 87.00 42854.58 47812.25 2015-03-16 10:03:30.000 075 21200.99 87.05 42854.56 47812.28 2015-03-16 10:03:31.000 075 21201.04 87.10 42854.55 47812.28 2015-03-16 10:03:32.000 075 21201.10 87.14 42854.50 47812.29 2015-03-16 10:03:33.000 075 21201.10 87.20 42854.51 47812.30 2015-03-16 10:03:34.000 075 21201.13 87.23 42854.51 47812.29 2015-03-16 10:03:35.000 075 21201.13 87.29 42854.50 47812.31 2015-03-16 10:03:36.000 075 21201.13 87.35 42854.50 47812.28 2015-03-16 10:03:37.000 075 21201.13 87.41 42854.46 47812.28 2015-03-16 10:03:38.000 075 21201.15 87.46 42854.44 47812.25 2015-03-16 10:03:39.000 075 21201.13 87.50 42854.43 47812.23 2015-03-16 10:03:40.000 075 21201.10 87.55 42854.40 47812.21 2015-03-16 10:03:41.000 075 21201.12 87.60 42854.38 47812.18 2015-03-16 10:03:42.000 075 21201.11 87.64 42854.36 47812.16 2015-03-16 10:03:43.000 075 21201.09 87.65 42854.33 47812.13 2015-03-16 10:03:44.000 075 21201.12 87.67 42854.32 47812.13 2015-03-16 10:03:45.000 075 21201.17 87.64 42854.33 47812.12 2015-03-16 10:03:46.000 075 21201.21 87.61 42854.35 47812.17 2015-03-16 10:03:47.000 075 21201.28 87.68 42854.33 47812.15 2015-03-16 10:03:48.000 075 21201.35 87.72 42854.32 47812.17 2015-03-16 10:03:49.000 075 21201.42 87.75 42854.32 47812.23 2015-03-16 10:03:50.000 075 21201.50 87.79 42854.30 47812.24 2015-03-16 10:03:51.000 075 21201.59 87.86 42854.27 47812.28 2015-03-16 10:03:52.000 075 21201.62 87.91 42854.26 47812.30 2015-03-16 10:03:53.000 075 21201.66 87.90 42854.30 47812.35 2015-03-16 10:03:54.000 075 21201.68 87.89 42854.29 47812.32 2015-03-16 10:03:55.000 075 21201.65 87.88 42854.29 47812.35 2015-03-16 10:03:56.000 075 21201.62 87.86 42854.31 47812.37 2015-03-16 10:03:57.000 075 21201.57 87.84 42854.32 47812.33 2015-03-16 10:03:58.000 075 21201.50 87.82 42854.35 47812.33 2015-03-16 10:03:59.000 075 21201.44 87.74 42854.35 47812.31 2015-03-16 10:04:00.000 075 21201.38 87.72 42854.34 47812.30 2015-03-16 10:04:01.000 075 21201.38 87.71 42854.36 47812.29 2015-03-16 10:04:02.000 075 21201.35 87.69 42854.40 47812.28 2015-03-16 10:04:03.000 075 21201.34 87.69 42854.42 47812.29 2015-03-16 10:04:04.000 075 21201.34 87.70 42854.44 47812.34 2015-03-16 10:04:05.000 075 21201.34 87.72 42854.48 47812.35 2015-03-16 10:04:06.000 075 21201.37 87.75 42854.46 47812.36 2015-03-16 10:04:07.000 075 21201.42 87.77 42854.43 47812.36 2015-03-16 10:04:08.000 075 21201.43 87.76 42854.45 47812.37 2015-03-16 10:04:09.000 075 21201.46 87.75 42854.41 47812.34 2015-03-16 10:04:10.000 075 21201.47 87.76 42854.38 47812.34 2015-03-16 10:04:11.000 075 21201.54 87.79 42854.35 47812.34 2015-03-16 10:04:12.000 075 21201.57 87.81 42854.35 47812.33 2015-03-16 10:04:13.000 075 21201.55 87.83 42854.33 47812.34 2015-03-16 10:04:14.000 075 21201.57 87.82 42854.27 47812.33 2015-03-16 10:04:15.000 075 21201.54 87.80 42854.25 47812.30 2015-03-16 10:04:16.000 075 21201.48 87.76 42854.23 47812.26 2015-03-16 10:04:17.000 075 21201.43 87.75 42854.23 47812.21 2015-03-16 10:04:18.000 075 21201.36 87.68 42854.25 47812.18 2015-03-16 10:04:19.000 075 21201.33 87.63 42854.22 47812.16 2015-03-16 10:04:20.000 075 21201.29 87.58 42854.22 47812.12 2015-03-16 10:04:21.000 075 21201.22 87.56 42854.21 47812.13 2015-03-16 10:04:22.000 075 21201.18 87.51 42854.22 47812.04 2015-03-16 10:04:23.000 075 21201.18 87.45 42854.20 47812.06 2015-03-16 10:04:24.000 075 21201.15 87.41 42854.18 47812.03 2015-03-16 10:04:25.000 075 21201.14 87.33 42854.18 47812.04 2015-03-16 10:04:26.000 075 21201.17 87.24 42854.18 47812.04 2015-03-16 10:04:27.000 075 21201.21 87.13 42854.22 47812.06 2015-03-16 10:04:28.000 075 21201.23 87.01 42854.26 47812.09 2015-03-16 10:04:29.000 075 21201.27 86.95 42854.28 47812.15 2015-03-16 10:04:30.000 075 21201.26 86.92 42854.26 47812.17 2015-03-16 10:04:31.000 075 21201.25 86.93 42854.30 47812.17 2015-03-16 10:04:32.000 075 21201.26 86.89 42854.33 47812.21 2015-03-16 10:04:33.000 075 21201.24 86.85 42854.35 47812.22 2015-03-16 10:04:34.000 075 21201.20 86.82 42854.40 47812.23 2015-03-16 10:04:35.000 075 21201.13 86.82 42854.37 47812.22 2015-03-16 10:04:36.000 075 21201.00 86.83 42854.39 47812.18 2015-03-16 10:04:37.000 075 21200.90 86.80 42854.42 47812.16 2015-03-16 10:04:38.000 075 21200.83 86.77 42854.42 47812.10 2015-03-16 10:04:39.000 075 21200.80 86.76 42854.42 47812.07 2015-03-16 10:04:40.000 075 21200.81 86.78 42854.39 47812.06 2015-03-16 10:04:41.000 075 21200.81 86.80 42854.37 47812.04 2015-03-16 10:04:42.000 075 21200.86 86.86 42854.37 47812.04 2015-03-16 10:04:43.000 075 21200.85 86.91 42854.35 47812.01 2015-03-16 10:04:44.000 075 21200.84 86.97 42854.33 47812.00 2015-03-16 10:04:45.000 075 21200.80 87.01 42854.31 47811.97 2015-03-16 10:04:46.000 075 21200.76 87.07 42854.25 47811.95 2015-03-16 10:04:47.000 075 21200.85 87.09 42854.20 47811.93 2015-03-16 10:04:48.000 075 21200.92 87.10 42854.21 47811.93 2015-03-16 10:04:49.000 075 21200.98 87.07 42854.21 47811.94 2015-03-16 10:04:50.000 075 21201.08 87.02 42854.18 47811.95 2015-03-16 10:04:51.000 075 21201.18 86.97 42854.17 47811.96 2015-03-16 10:04:52.000 075 21201.29 86.94 42854.15 47811.99 2015-03-16 10:04:53.000 075 21201.38 86.92 42854.16 47812.04 2015-03-16 10:04:54.000 075 21201.43 86.86 42854.16 47812.04 2015-03-16 10:04:55.000 075 21201.47 86.82 42854.13 47812.06 2015-03-16 10:04:56.000 075 21201.45 86.79 42854.14 47812.07 2015-03-16 10:04:57.000 075 21201.43 86.77 42854.15 47812.08 2015-03-16 10:04:58.000 075 21201.37 86.72 42854.13 47812.05 2015-03-16 10:04:59.000 075 21201.27 86.71 42854.14 47812.04 2015-03-16 10:05:00.000 075 21201.20 86.75 42854.13 47812.00 2015-03-16 10:05:01.000 075 21201.10 86.77 42854.11 47811.98 2015-03-16 10:05:02.000 075 21201.01 86.78 42854.13 47811.91 2015-03-16 10:05:03.000 075 21200.95 86.78 42854.12 47811.90 2015-03-16 10:05:04.000 075 21200.90 86.80 42854.11 47811.83 2015-03-16 10:05:05.000 075 21200.79 86.85 42854.09 47811.78 2015-03-16 10:05:06.000 075 21200.70 86.89 42854.08 47811.74 2015-03-16 10:05:07.000 075 21200.63 86.94 42854.06 47811.69 2015-03-16 10:05:08.000 075 21200.56 86.97 42854.03 47811.64 2015-03-16 10:05:09.000 075 21200.49 86.97 42854.04 47811.59 2015-03-16 10:05:10.000 075 21200.45 86.96 42854.00 47811.54 2015-03-16 10:05:11.000 075 21200.42 86.95 42853.96 47811.53 2015-03-16 10:05:12.000 075 21200.41 86.97 42853.93 47811.47 2015-03-16 10:05:13.000 075 21200.43 87.00 42853.91 47811.47 2015-03-16 10:05:14.000 075 21200.47 87.02 42853.89 47811.45 2015-03-16 10:05:15.000 075 21200.51 87.03 42853.86 47811.46 2015-03-16 10:05:16.000 075 21200.57 87.03 42853.84 47811.47 2015-03-16 10:05:17.000 075 21200.65 87.00 42853.86 47811.49 2015-03-16 10:05:18.000 075 21200.68 87.03 42853.89 47811.48 2015-03-16 10:05:19.000 075 21200.71 87.08 42853.84 47811.50 2015-03-16 10:05:20.000 075 21200.67 87.14 42853.82 47811.50 2015-03-16 10:05:21.000 075 21200.62 87.16 42853.79 47811.45 2015-03-16 10:05:22.000 075 21200.52 87.16 42853.78 47811.41 2015-03-16 10:05:23.000 075 21200.44 87.16 42853.78 47811.37 2015-03-16 10:05:24.000 075 21200.34 87.17 42853.82 47811.35 2015-03-16 10:05:25.000 075 21200.19 87.18 42853.83 47811.30 2015-03-16 10:05:26.000 075 21200.13 87.22 42853.82 47811.27 2015-03-16 10:05:27.000 075 21200.07 87.28 42853.81 47811.25 2015-03-16 10:05:28.000 075 21199.98 87.33 42853.80 47811.17 2015-03-16 10:05:29.000 075 21199.88 87.36 42853.81 47811.17 2015-03-16 10:05:30.000 075 21199.80 87.37 42853.82 47811.14 2015-03-16 10:05:31.000 075 21199.72 87.39 42853.82 47811.09 2015-03-16 10:05:32.000 075 21199.63 87.45 42853.82 47811.07 2015-03-16 10:05:33.000 075 21199.59 87.50 42853.84 47811.02 2015-03-16 10:05:34.000 075 21199.55 87.60 42853.80 47811.01 2015-03-16 10:05:35.000 075 21199.52 87.65 42853.82 47810.99 2015-03-16 10:05:36.000 075 21199.48 87.69 42853.82 47810.97 2015-03-16 10:05:37.000 075 21199.47 87.75 42853.82 47810.95 2015-03-16 10:05:38.000 075 21199.46 87.81 42853.81 47810.92 2015-03-16 10:05:39.000 075 21199.49 87.86 42853.76 47810.90 2015-03-16 10:05:40.000 075 21199.57 87.90 42853.76 47810.90 2015-03-16 10:05:41.000 075 21199.62 87.93 42853.77 47810.91 2015-03-16 10:05:42.000 075 21199.66 87.95 42853.76 47810.96 2015-03-16 10:05:43.000 075 21199.68 87.95 42853.79 47810.97 2015-03-16 10:05:44.000 075 21199.66 87.96 42853.79 47810.98 2015-03-16 10:05:45.000 075 21199.64 88.02 42853.78 47810.95 2015-03-16 10:05:46.000 075 21199.60 88.04 42853.76 47810.96 2015-03-16 10:05:47.000 075 21199.61 88.04 42853.75 47810.95 2015-03-16 10:05:48.000 075 21199.63 88.03 42853.76 47810.94 2015-03-16 10:05:49.000 075 21199.65 88.03 42853.75 47810.95 2015-03-16 10:05:50.000 075 21199.63 88.03 42853.73 47810.96 2015-03-16 10:05:51.000 075 21199.58 88.04 42853.72 47810.92 2015-03-16 10:05:52.000 075 21199.51 88.03 42853.75 47810.91 2015-03-16 10:05:53.000 075 21199.48 88.00 42853.74 47810.84 2015-03-16 10:05:54.000 075 21199.43 87.95 42853.72 47810.81 2015-03-16 10:05:55.000 075 21199.38 87.93 42853.68 47810.78 2015-03-16 10:05:56.000 075 21199.29 87.93 42853.71 47810.76 2015-03-16 10:05:57.000 075 21199.22 87.93 42853.71 47810.71 2015-03-16 10:05:58.000 075 21199.16 87.95 42853.69 47810.70 2015-03-16 10:05:59.000 075 21199.11 87.98 42853.66 47810.65 2015-03-16 10:06:00.000 075 21199.05 88.00 42853.60 47810.59 2015-03-16 10:06:01.000 075 21198.98 88.00 42853.58 47810.56 2015-03-16 10:06:02.000 075 21198.91 88.04 42853.64 47810.53 2015-03-16 10:06:03.000 075 21198.93 88.09 42853.65 47810.52 2015-03-16 10:06:04.000 075 21198.97 88.11 42853.63 47810.49 2015-03-16 10:06:05.000 075 21198.98 88.13 42853.59 47810.51 2015-03-16 10:06:06.000 075 21199.03 88.19 42853.54 47810.50 2015-03-16 10:06:07.000 075 21199.04 88.23 42853.53 47810.49 2015-03-16 10:06:08.000 075 21199.10 88.25 42853.49 47810.47 2015-03-16 10:06:09.000 075 21199.16 88.26 42853.47 47810.45 2015-03-16 10:06:10.000 075 21199.26 88.26 42853.43 47810.45 2015-03-16 10:06:11.000 075 21199.34 88.27 42853.39 47810.47 2015-03-16 10:06:12.000 075 21199.44 88.28 42853.36 47810.50 2015-03-16 10:06:13.000 075 21199.50 88.25 42853.33 47810.49 2015-03-16 10:06:14.000 075 21199.55 88.20 42853.31 47810.52 2015-03-16 10:06:15.000 075 21199.54 88.11 42853.32 47810.52 2015-03-16 10:06:16.000 075 21199.50 88.09 42853.32 47810.54 2015-03-16 10:06:17.000 075 21199.46 88.08 42853.33 47810.51 2015-03-16 10:06:18.000 075 21199.43 88.10 42853.31 47810.51 2015-03-16 10:06:19.000 075 21199.34 88.07 42853.31 47810.46 2015-03-16 10:06:20.000 075 21199.34 88.06 42853.29 47810.43 2015-03-16 10:06:21.000 075 21199.32 88.08 42853.33 47810.41 2015-03-16 10:06:22.000 075 21199.32 88.09 42853.32 47810.41 2015-03-16 10:06:23.000 075 21199.30 88.12 42853.31 47810.39 2015-03-16 10:06:24.000 075 21199.32 88.15 42853.31 47810.38 2015-03-16 10:06:25.000 075 21199.29 88.16 42853.31 47810.39 2015-03-16 10:06:26.000 075 21199.23 88.16 42853.29 47810.38 2015-03-16 10:06:27.000 075 21199.22 88.14 42853.31 47810.36 2015-03-16 10:06:28.000 075 21199.23 88.14 42853.31 47810.34 2015-03-16 10:06:29.000 075 21199.21 88.14 42853.34 47810.32 2015-03-16 10:06:30.000 075 21199.23 88.13 42853.30 47810.34 2015-03-16 10:06:31.000 075 21199.24 88.13 42853.31 47810.37 2015-03-16 10:06:32.000 075 21199.27 88.11 42853.29 47810.36 2015-03-16 10:06:33.000 075 21199.33 88.06 42853.30 47810.37 2015-03-16 10:06:34.000 075 21199.33 88.00 42853.30 47810.38 2015-03-16 10:06:35.000 075 21199.33 87.97 42853.29 47810.40 2015-03-16 10:06:36.000 075 21199.34 87.94 42853.28 47810.40 2015-03-16 10:06:37.000 075 21199.33 87.93 42853.27 47810.41 2015-03-16 10:06:38.000 075 21199.34 87.90 42853.26 47810.39 2015-03-16 10:06:39.000 075 21199.30 87.89 42853.30 47810.41 2015-03-16 10:06:40.000 075 21199.29 87.87 42853.33 47810.38 2015-03-16 10:06:41.000 075 21199.30 87.86 42853.30 47810.37 2015-03-16 10:06:42.000 075 21199.31 87.85 42853.27 47810.38 2015-03-16 10:06:43.000 075 21199.30 87.85 42853.27 47810.39 2015-03-16 10:06:44.000 075 21199.32 87.86 42853.28 47810.38 2015-03-16 10:06:45.000 075 21199.30 87.93 42853.29 47810.38 2015-03-16 10:06:46.000 075 21199.27 88.03 42853.24 47810.38 2015-03-16 10:06:47.000 075 21199.25 88.03 42853.20 47810.32 2015-03-16 10:06:48.000 075 21199.23 87.99 42853.18 47810.29 2015-03-16 10:06:49.000 075 21199.21 87.97 42853.19 47810.26 2015-03-16 10:06:50.000 075 21199.19 87.99 42853.18 47810.25 2015-03-16 10:06:51.000 075 21199.16 87.99 42853.17 47810.23 2015-03-16 10:06:52.000 075 21199.14 88.04 42853.19 47810.23 2015-03-16 10:06:53.000 075 21199.13 88.03 42853.19 47810.19 2015-03-16 10:06:54.000 075 21199.08 88.02 42853.17 47810.17 2015-03-16 10:06:55.000 075 21199.08 88.01 42853.11 47810.14 2015-03-16 10:06:56.000 075 21199.11 87.99 42853.11 47810.14 2015-03-16 10:06:57.000 075 21199.15 87.98 42853.07 47810.12 2015-03-16 10:06:58.000 075 21199.20 88.00 42853.07 47810.11 2015-03-16 10:06:59.000 075 21199.23 88.00 42853.05 47810.13 2015-03-16 10:07:00.000 075 21199.28 87.95 42853.04 47810.15 2015-03-16 10:07:01.000 075 21199.35 87.92 42853.06 47810.16 2015-03-16 10:07:02.000 075 21199.43 87.90 42853.06 47810.19 2015-03-16 10:07:03.000 075 21199.47 87.94 42853.03 47810.24 2015-03-16 10:07:04.000 075 21199.51 87.99 42853.05 47810.26 2015-03-16 10:07:05.000 075 21199.58 88.03 42853.06 47810.29 2015-03-16 10:07:06.000 075 21199.59 88.07 42853.05 47810.31 2015-03-16 10:07:07.000 075 21199.61 88.09 42853.03 47810.31 2015-03-16 10:07:08.000 075 21199.66 88.10 42853.03 47810.30 2015-03-16 10:07:09.000 075 21199.61 88.13 42853.06 47810.32 2015-03-16 10:07:10.000 075 21199.59 88.18 42853.06 47810.29 2015-03-16 10:07:11.000 075 21199.60 88.18 42853.07 47810.29 2015-03-16 10:07:12.000 075 21199.56 88.20 42853.04 47810.30 2015-03-16 10:07:13.000 075 21199.51 88.24 42853.03 47810.26 2015-03-16 10:07:14.000 075 21199.43 88.26 42853.04 47810.23 2015-03-16 10:07:15.000 075 21199.38 88.28 42853.04 47810.22 2015-03-16 10:07:16.000 075 21199.40 88.28 42853.04 47810.22 2015-03-16 10:07:17.000 075 21199.35 88.30 42853.07 47810.20 2015-03-16 10:07:18.000 075 21199.29 88.43 42853.06 47810.21 2015-03-16 10:07:19.000 075 21199.26 88.59 42852.98 47810.16 2015-03-16 10:07:20.000 075 21199.31 88.65 42852.90 47810.11 2015-03-16 10:07:21.000 075 21199.38 88.72 42852.83 47810.05 2015-03-16 10:07:22.000 075 21199.47 88.77 42852.75 47810.03 2015-03-16 10:07:23.000 075 21199.56 88.80 42852.68 47809.96 2015-03-16 10:07:24.000 075 21199.69 88.67 42852.66 47809.96 2015-03-16 10:07:25.000 075 21199.81 88.50 42852.70 47809.98 2015-03-16 10:07:26.000 075 21199.95 88.32 42852.78 47810.08 2015-03-16 10:07:27.000 075 21200.05 88.24 42852.86 47810.21 2015-03-16 10:07:28.000 075 21200.11 88.19 42852.93 47810.32 2015-03-16 10:07:29.000 075 21200.16 88.17 42853.00 47810.40 2015-03-16 10:07:30.000 075 21200.20 88.19 42853.03 47810.46 2015-03-16 10:07:31.000 075 21200.25 88.15 42853.02 47810.52 2015-03-16 10:07:32.000 075 21200.29 88.13 42853.01 47810.54 2015-03-16 10:07:33.000 075 21200.35 88.09 42853.06 47810.60 2015-03-16 10:07:34.000 075 21200.37 88.07 42853.06 47810.63 2015-03-16 10:07:35.000 075 21200.37 88.07 42853.08 47810.67 2015-03-16 10:07:36.000 075 21200.40 88.09 42853.08 47810.68 2015-03-16 10:07:37.000 075 21200.43 88.11 42853.11 47810.68 2015-03-16 10:07:38.000 075 21200.45 88.12 42853.09 47810.71 2015-03-16 10:07:39.000 075 21200.49 88.14 42853.09 47810.75 2015-03-16 10:07:40.000 075 21200.55 88.15 42853.08 47810.73 2015-03-16 10:07:41.000 075 21200.58 88.21 42853.07 47810.76 2015-03-16 10:07:42.000 075 21200.61 88.35 42853.04 47810.76 2015-03-16 10:07:43.000 075 21200.68 88.38 42852.96 47810.73 2015-03-16 10:07:44.000 075 21200.75 88.41 42852.91 47810.72 2015-03-16 10:07:45.000 075 21200.85 88.42 42852.86 47810.69 2015-03-16 10:07:46.000 075 21200.93 88.44 42852.82 47810.70 2015-03-16 10:07:47.000 075 21201.02 88.42 42852.80 47810.69 2015-03-16 10:07:48.000 075 21201.12 88.35 42852.76 47810.70 2015-03-16 10:07:49.000 075 21201.22 88.28 42852.71 47810.70 2015-03-16 10:07:50.000 075 21201.35 88.23 42852.75 47810.75 2015-03-16 10:07:51.000 075 21201.41 88.14 42852.80 47810.79 2015-03-16 10:07:52.000 075 21201.49 88.04 42852.82 47810.89 2015-03-16 10:07:53.000 075 21201.57 87.96 42852.87 47810.93 2015-03-16 10:07:54.000 075 21201.65 87.91 42852.89 47811.00 2015-03-16 10:07:55.000 075 21201.69 87.92 42852.93 47811.10 2015-03-16 10:07:56.000 075 21201.75 87.93 42852.94 47811.13 2015-03-16 10:07:57.000 075 21201.83 87.95 42852.92 47811.16 2015-03-16 10:07:58.000 075 21201.89 87.98 42852.91 47811.18 2015-03-16 10:07:59.000 075 21201.94 87.99 42852.92 47811.23 2015-03-16 10:08:00.000 075 21201.98 87.99 42852.91 47811.23 2015-03-16 10:08:01.000 075 21202.04 88.02 42852.90 47811.25 2015-03-16 10:08:02.000 075 21202.03 88.06 42852.87 47811.24 2015-03-16 10:08:03.000 075 21202.03 88.08 42852.84 47811.21 2015-03-16 10:08:04.000 075 21202.09 88.05 42852.81 47811.20 2015-03-16 10:08:05.000 075 21202.17 87.97 42852.82 47811.22 2015-03-16 10:08:06.000 075 21202.22 87.90 42852.82 47811.21 2015-03-16 10:08:07.000 075 21202.25 87.87 42852.87 47811.27 2015-03-16 10:08:08.000 075 21202.34 87.86 42852.87 47811.34 2015-03-16 10:08:09.000 075 21202.43 87.85 42852.93 47811.37 2015-03-16 10:08:10.000 075 21202.49 87.85 42852.93 47811.46 2015-03-16 10:08:11.000 075 21202.54 87.84 42852.97 47811.49 2015-03-16 10:08:12.000 075 21202.62 87.85 42852.99 47811.54 2015-03-16 10:08:13.000 075 21202.72 87.85 42853.03 47811.61 2015-03-16 10:08:14.000 075 21202.83 87.83 42853.03 47811.67 2015-03-16 10:08:15.000 075 21202.92 87.83 42853.04 47811.72 2015-03-16 10:08:16.000 075 21203.03 87.84 42853.09 47811.80 2015-03-16 10:08:17.000 075 21203.17 87.86 42853.11 47811.86 2015-03-16 10:08:18.000 075 21203.28 87.87 42853.11 47811.93 2015-03-16 10:08:19.000 075 21203.38 87.92 42853.11 47811.99 2015-03-16 10:08:20.000 075 21203.46 87.96 42853.12 47812.06 2015-03-16 10:08:21.000 075 21203.50 87.98 42853.08 47812.06 2015-03-16 10:08:22.000 075 21203.55 88.00 42853.07 47812.11 2015-03-16 10:08:23.000 075 21203.62 88.00 42853.07 47812.11 2015-03-16 10:08:24.000 075 21203.65 88.00 42853.07 47812.13 2015-03-16 10:08:25.000 075 21203.64 88.04 42853.06 47812.13 2015-03-16 10:08:26.000 075 21203.66 88.03 42853.03 47812.14 2015-03-16 10:08:27.000 075 21203.68 88.03 42853.02 47812.11 2015-03-16 10:08:28.000 075 21203.69 88.01 42853.02 47812.10 2015-03-16 10:08:29.000 075 21203.71 88.00 42853.02 47812.13 2015-03-16 10:08:30.000 075 21203.71 88.01 42853.02 47812.09 2015-03-16 10:08:31.000 075 21203.75 88.00 42853.02 47812.13 2015-03-16 10:08:32.000 075 21203.76 87.96 42853.01 47812.13 2015-03-16 10:08:33.000 075 21203.79 87.90 42853.00 47812.08 2015-03-16 10:08:34.000 075 21203.80 87.86 42852.98 47812.10 2015-03-16 10:08:35.000 075 21203.82 87.84 42852.96 47812.09 2015-03-16 10:08:36.000 075 21203.87 87.77 42852.95 47812.07 2015-03-16 10:08:37.000 075 21203.90 87.74 42852.93 47812.11 2015-03-16 10:08:38.000 075 21203.95 87.73 42852.95 47812.13 2015-03-16 10:08:39.000 075 21203.99 87.69 42852.93 47812.13 2015-03-16 10:08:40.000 075 21204.04 87.67 42852.87 47812.12 2015-03-16 10:08:41.000 075 21204.06 87.66 42852.87 47812.12 2015-03-16 10:08:42.000 075 21204.10 87.60 42852.87 47812.09 2015-03-16 10:08:43.000 075 21204.14 87.54 42852.83 47812.11 2015-03-16 10:08:44.000 075 21204.12 87.51 42852.81 47812.11 2015-03-16 10:08:45.000 075 21204.11 87.48 42852.79 47812.10 2015-03-16 10:08:46.000 075 21204.16 87.46 42852.77 47812.06 2015-03-16 10:08:47.000 075 21204.20 87.40 42852.75 47812.09 2015-03-16 10:08:48.000 075 21204.23 87.31 42852.78 47812.07 2015-03-16 10:08:49.000 075 21204.29 87.21 42852.73 47812.10 2015-03-16 10:08:50.000 075 21204.37 87.14 42852.73 47812.13 2015-03-16 10:08:51.000 075 21204.40 87.06 42852.72 47812.16 2015-03-16 10:08:52.000 075 21204.46 86.98 42852.71 47812.18 2015-03-16 10:08:53.000 075 21204.52 86.92 42852.72 47812.21 2015-03-16 10:08:54.000 075 21204.54 86.87 42852.74 47812.25 2015-03-16 10:08:55.000 075 21204.58 86.86 42852.75 47812.26 2015-03-16 10:08:56.000 075 21204.62 86.79 42852.76 47812.28 2015-03-16 10:08:57.000 075 21204.71 86.64 42852.79 47812.33 2015-03-16 10:08:58.000 075 21204.80 86.52 42852.82 47812.36 2015-03-16 10:08:59.000 075 21204.94 86.39 42852.85 47812.43 2015-03-16 10:09:00.000 075 21205.05 86.27 42852.85 47812.51 2015-03-16 10:09:01.000 075 21205.18 86.17 42852.90 47812.63 2015-03-16 10:09:02.000 075 21205.33 86.06 42852.95 47812.71 2015-03-16 10:09:03.000 075 21205.46 85.94 42852.98 47812.81 2015-03-16 10:09:04.000 075 21205.61 85.84 42853.00 47812.88 2015-03-16 10:09:05.000 075 21205.73 85.78 42853.02 47813.00 2015-03-16 10:09:06.000 075 21205.86 85.73 42853.05 47813.06 2015-03-16 10:09:07.000 075 21205.94 85.65 42853.07 47813.14 2015-03-16 10:09:08.000 075 21206.03 85.56 42853.09 47813.19 2015-03-16 10:09:09.000 075 21206.13 85.45 42853.12 47813.24 2015-03-16 10:09:10.000 075 21206.21 85.34 42853.17 47813.31 2015-03-16 10:09:11.000 075 21206.30 85.22 42853.18 47813.36 2015-03-16 10:09:12.000 075 21206.38 85.11 42853.21 47813.42 2015-03-16 10:09:13.000 075 21206.45 85.03 42853.25 47813.47 2015-03-16 10:09:14.000 075 21206.53 84.96 42853.26 47813.56 2015-03-16 10:09:15.000 075 21206.61 84.91 42853.29 47813.60 2015-03-16 10:09:16.000 075 21206.66 84.84 42853.31 47813.64 2015-03-16 10:09:17.000 075 21206.70 84.78 42853.29 47813.68 2015-03-16 10:09:18.000 075 21206.75 84.75 42853.29 47813.72 2015-03-16 10:09:19.000 075 21206.81 84.65 42853.28 47813.74 2015-03-16 10:09:20.000 075 21206.85 84.57 42853.30 47813.73 2015-03-16 10:09:21.000 075 21206.89 84.50 42853.30 47813.76 2015-03-16 10:09:22.000 075 21206.97 84.47 42853.29 47813.79 2015-03-16 10:09:23.000 075 21207.04 84.42 42853.26 47813.85 2015-03-16 10:09:24.000 075 21207.09 84.41 42853.25 47813.84 2015-03-16 10:09:25.000 075 21207.13 84.37 42853.24 47813.86 2015-03-16 10:09:26.000 075 21207.15 84.35 42853.16 47813.83 2015-03-16 10:09:27.000 075 21207.17 84.31 42853.14 47813.79 2015-03-16 10:09:28.000 075 21207.21 84.26 42853.11 47813.82 2015-03-16 10:09:29.000 075 21207.23 84.18 42853.10 47813.83 2015-03-16 10:09:30.000 075 21207.27 84.12 42853.10 47813.83 2015-03-16 10:09:31.000 075 21207.28 84.08 42853.11 47813.81 2015-03-16 10:09:32.000 075 21207.30 84.02 42853.13 47813.85 2015-03-16 10:09:33.000 075 21207.33 83.95 42853.17 47813.86 2015-03-16 10:09:34.000 075 21207.38 83.88 42853.15 47813.85 2015-03-16 10:09:35.000 075 21207.37 83.83 42853.15 47813.88 2015-03-16 10:09:36.000 075 21207.40 83.79 42853.16 47813.88 2015-03-16 10:09:37.000 075 21207.41 83.75 42853.15 47813.90 2015-03-16 10:09:38.000 075 21207.43 83.71 42853.15 47813.89 2015-03-16 10:09:39.000 075 21207.44 83.65 42853.17 47813.91 2015-03-16 10:09:40.000 075 21207.44 83.58 42853.19 47813.92 2015-03-16 10:09:41.000 075 21207.47 83.53 42853.22 47813.91 2015-03-16 10:09:42.000 075 21207.51 83.47 42853.17 47813.93 2015-03-16 10:09:43.000 075 21207.52 83.44 42853.14 47813.94 2015-03-16 10:09:44.000 075 21207.54 83.40 42853.11 47813.96 2015-03-16 10:09:45.000 075 21207.57 83.37 42853.10 47813.93 2015-03-16 10:09:46.000 075 21207.54 83.31 42853.07 47813.91 2015-03-16 10:09:47.000 075 21207.57 83.29 42853.03 47813.90 2015-03-16 10:09:48.000 075 21207.58 83.25 42853.02 47813.87 2015-03-16 10:09:49.000 075 21207.56 83.18 42853.02 47813.86 2015-03-16 10:09:50.000 075 21207.59 83.12 42853.04 47813.87 2015-03-16 10:09:51.000 075 21207.57 83.07 42853.00 47813.87 2015-03-16 10:09:52.000 075 21207.59 83.01 42852.98 47813.83 2015-03-16 10:09:53.000 075 21207.63 82.96 42852.96 47813.83 2015-03-16 10:09:54.000 075 21207.66 82.91 42852.93 47813.85 2015-03-16 10:09:55.000 075 21207.71 82.82 42852.97 47813.84 2015-03-16 10:09:56.000 075 21207.70 82.75 42853.01 47813.85 2015-03-16 10:09:57.000 075 21207.74 82.67 42853.04 47813.89 2015-03-16 10:09:58.000 075 21207.81 82.56 42853.05 47813.92 2015-03-16 10:09:59.000 075 21207.85 82.49 42853.04 47813.93 2015-03-16 10:10:00.000 075 21207.84 82.43 42853.06 47813.97 2015-03-16 10:10:01.000 075 21207.82 82.38 42853.03 47813.97 2015-03-16 10:10:02.000 075 21207.81 82.35 42853.03 47813.97 2015-03-16 10:10:03.000 075 21207.80 82.28 42853.06 47813.94 2015-03-16 10:10:04.000 075 21207.76 82.24 42853.04 47813.96 2015-03-16 10:10:05.000 075 21207.71 82.22 42852.99 47813.96 2015-03-16 10:10:06.000 075 21207.76 82.22 42853.00 47813.93 2015-03-16 10:10:07.000 075 21207.72 82.24 42852.97 47813.89 2015-03-16 10:10:08.000 075 21207.73 82.25 42852.93 47813.86 2015-03-16 10:10:09.000 075 21207.75 82.23 42852.92 47813.84 2015-03-16 10:10:10.000 075 21207.75 82.20 42852.88 47813.83 2015-03-16 10:10:11.000 075 21207.82 82.17 42852.85 47813.81 2015-03-16 10:10:12.000 075 21207.86 82.14 42852.84 47813.80 2015-03-16 10:10:13.000 075 21207.89 82.07 42852.82 47813.80 2015-03-16 10:10:14.000 075 21207.93 82.01 42852.81 47813.81 2015-03-16 10:10:15.000 075 21208.01 81.96 42852.82 47813.84 2015-03-16 10:10:16.000 075 21208.07 81.90 42852.79 47813.83 2015-03-16 10:10:17.000 075 21208.11 81.88 42852.77 47813.86 2015-03-16 10:10:18.000 075 21208.14 81.93 42852.78 47813.85 2015-03-16 10:10:19.000 075 21208.18 82.02 42852.73 47813.87 2015-03-16 10:10:20.000 075 21208.24 82.03 42852.65 47813.82 2015-03-16 10:10:21.000 075 21208.29 81.99 42852.58 47813.77 2015-03-16 10:10:22.000 075 21208.34 81.89 42852.58 47813.77 2015-03-16 10:10:23.000 075 21208.44 81.79 42852.60 47813.78 2015-03-16 10:10:24.000 075 21208.52 81.70 42852.58 47813.82 2015-03-16 10:10:25.000 075 21208.57 81.63 42852.60 47813.85 2015-03-16 10:10:26.000 075 21208.64 81.55 42852.65 47813.92 2015-03-16 10:10:27.000 075 21208.68 81.46 42852.63 47813.93 2015-03-16 10:10:28.000 075 21208.70 81.41 42852.66 47814.00 2015-03-16 10:10:29.000 075 21208.76 81.32 42852.69 47814.02 2015-03-16 10:10:30.000 075 21208.77 81.27 42852.71 47814.07 2015-03-16 10:10:31.000 075 21208.76 81.23 42852.72 47814.10 2015-03-16 10:10:32.000 075 21208.74 81.17 42852.76 47814.13 2015-03-16 10:10:33.000 075 21208.77 81.12 42852.77 47814.11 2015-03-16 10:10:34.000 075 21208.77 81.07 42852.76 47814.14 2015-03-16 10:10:35.000 075 21208.78 81.04 42852.78 47814.17 2015-03-16 10:10:36.000 075 21208.80 80.98 42852.80 47814.17 2015-03-16 10:10:37.000 075 21208.83 80.96 42852.79 47814.19 2015-03-16 10:10:38.000 075 21208.85 80.94 42852.82 47814.19 2015-03-16 10:10:39.000 075 21208.91 80.88 42852.84 47814.19 2015-03-16 10:10:40.000 075 21208.96 80.85 42852.81 47814.24 2015-03-16 10:10:41.000 075 21208.98 80.82 42852.80 47814.25 2015-03-16 10:10:42.000 075 21209.03 80.74 42852.84 47814.26 2015-03-16 10:10:43.000 075 21209.04 80.73 42852.83 47814.28 2015-03-16 10:10:44.000 075 21209.05 80.68 42852.83 47814.30 2015-03-16 10:10:45.000 075 21209.08 80.64 42852.85 47814.31 2015-03-16 10:10:46.000 075 21209.09 80.55 42852.83 47814.31 2015-03-16 10:10:47.000 075 21209.11 80.52 42852.85 47814.34 2015-03-16 10:10:48.000 075 21209.12 80.53 42852.84 47814.35 2015-03-16 10:10:49.000 075 21209.11 80.53 42852.81 47814.33 2015-03-16 10:10:50.000 075 21209.13 80.49 42852.77 47814.35 2015-03-16 10:10:51.000 075 21209.19 80.43 42852.77 47814.29 2015-03-16 10:10:52.000 075 21209.24 80.34 42852.77 47814.32 2015-03-16 10:10:53.000 075 21209.25 80.29 42852.80 47814.34 2015-03-16 10:10:54.000 075 21209.23 80.25 42852.82 47814.39 2015-03-16 10:10:55.000 075 21209.23 80.30 42852.79 47814.38 2015-03-16 10:10:56.000 075 21209.21 80.39 42852.75 47814.36 2015-03-16 10:10:57.000 075 21209.21 80.41 42852.69 47814.30 2015-03-16 10:10:58.000 075 21209.22 80.42 42852.61 47814.24 2015-03-16 10:10:59.000 075 21209.22 80.41 42852.57 47814.18 2015-03-16 10:11:00.000 075 21209.25 80.37 42852.54 47814.16 2015-03-16 10:11:01.000 075 21209.30 80.24 42852.54 47814.15 2015-03-16 10:11:02.000 075 21209.31 80.10 42852.59 47814.17 2015-03-16 10:11:03.000 075 21209.31 80.02 42852.60 47814.21 2015-03-16 10:11:04.000 075 21209.25 79.96 42852.66 47814.26 2015-03-16 10:11:05.000 075 21209.26 79.89 42852.69 47814.28 2015-03-16 10:11:06.000 075 21209.28 79.86 42852.68 47814.29 2015-03-16 10:11:07.000 075 21209.25 79.86 42852.68 47814.30 2015-03-16 10:11:08.000 075 21209.22 79.84 42852.70 47814.29 2015-03-16 10:11:09.000 075 21209.19 79.80 42852.70 47814.29 2015-03-16 10:11:10.000 075 21209.16 79.84 42852.70 47814.28 2015-03-16 10:11:11.000 075 21209.16 79.90 42852.65 47814.27 2015-03-16 10:11:12.000 075 21209.16 79.95 42852.63 47814.25 2015-03-16 10:11:13.000 075 21209.15 79.95 42852.55 47814.18 2015-03-16 10:11:14.000 075 21209.17 79.90 42852.51 47814.14 2015-03-16 10:11:15.000 075 21209.18 79.84 42852.48 47814.14 2015-03-16 10:11:16.000 075 21209.18 79.80 42852.48 47814.07 2015-03-16 10:11:17.000 075 21209.22 79.72 42852.48 47814.08 2015-03-16 10:11:18.000 075 21209.25 79.61 42852.53 47814.11 2015-03-16 10:11:19.000 075 21209.30 79.50 42852.56 47814.13 2015-03-16 10:11:20.000 075 21209.32 79.41 42852.59 47814.17 2015-03-16 10:11:21.000 075 21209.36 79.34 42852.66 47814.25 2015-03-16 10:11:22.000 075 21209.41 79.29 42852.69 47814.30 2015-03-16 10:11:23.000 075 21209.41 79.24 42852.75 47814.34 2015-03-16 10:11:24.000 075 21209.42 79.20 42852.73 47814.38 2015-03-16 10:11:25.000 075 21209.42 79.15 42852.76 47814.40 2015-03-16 10:11:26.000 075 21209.44 79.10 42852.78 47814.43 2015-03-16 10:11:27.000 075 21209.45 79.06 42852.79 47814.46 2015-03-16 10:11:28.000 075 21209.48 79.01 42852.80 47814.46 2015-03-16 10:11:29.000 075 21209.47 78.98 42852.82 47814.49 2015-03-16 10:11:30.000 075 21209.45 78.92 42852.84 47814.50 2015-03-16 10:11:31.000 075 21209.45 78.87 42852.88 47814.51 2015-03-16 10:11:32.000 075 21209.47 78.84 42852.89 47814.55 2015-03-16 10:11:33.000 075 21209.48 78.80 42852.91 47814.55 2015-03-16 10:11:34.000 075 21209.48 78.74 42852.94 47814.56 2015-03-16 10:11:35.000 075 21209.47 78.66 42852.95 47814.60 2015-03-16 10:11:36.000 075 21209.43 78.58 42852.95 47814.59 2015-03-16 10:11:37.000 075 21209.45 78.53 42852.94 47814.59 2015-03-16 10:11:38.000 075 21209.46 78.49 42852.98 47814.61 2015-03-16 10:11:39.000 075 21209.44 78.48 42852.98 47814.62 2015-03-16 10:11:40.000 075 21209.47 78.44 42853.00 47814.63 2015-03-16 10:11:41.000 075 21209.47 78.44 42853.00 47814.65 2015-03-16 10:11:42.000 075 21209.52 78.44 42852.99 47814.64 2015-03-16 10:11:43.000 075 21209.53 78.42 42853.00 47814.64 2015-03-16 10:11:44.000 075 21209.52 78.39 42852.99 47814.66 2015-03-16 10:11:45.000 075 21209.56 78.39 42853.01 47814.67 2015-03-16 10:11:46.000 075 21209.57 78.41 42852.99 47814.69 2015-03-16 10:11:47.000 075 21209.56 78.44 42852.98 47814.70 2015-03-16 10:11:48.000 075 21209.56 78.46 42852.97 47814.71 2015-03-16 10:11:49.000 075 21209.55 78.42 42852.96 47814.71 2015-03-16 10:11:50.000 075 21209.54 78.42 42852.93 47814.67 2015-03-16 10:11:51.000 075 21209.50 78.44 42852.93 47814.64 2015-03-16 10:11:52.000 075 21209.48 78.45 42852.95 47814.66 2015-03-16 10:11:53.000 075 21209.46 78.44 42852.94 47814.63 2015-03-16 10:11:54.000 075 21209.48 78.42 42852.96 47814.61 2015-03-16 10:11:55.000 075 21209.47 78.40 42852.97 47814.60 2015-03-16 10:11:56.000 075 21209.50 78.37 42852.96 47814.64 2015-03-16 10:11:57.000 075 21209.52 78.34 42852.94 47814.63 2015-03-16 10:11:58.000 075 21209.52 78.37 42852.93 47814.62 2015-03-16 10:11:59.000 075 21209.54 78.31 42852.92 47814.66 2015-03-16 10:12:00.000 075 21209.58 78.27 42852.94 47814.66 2015-03-16 10:12:01.000 075 21209.64 78.21 42852.98 47814.70 2015-03-16 10:12:02.000 075 21209.70 78.13 42852.97 47814.71 2015-03-16 10:12:03.000 075 21209.78 78.05 42852.99 47814.76 2015-03-16 10:12:04.000 075 21209.84 77.97 42853.00 47814.80 2015-03-16 10:12:05.000 075 21209.92 77.92 42853.04 47814.85 2015-03-16 10:12:06.000 075 21209.97 77.86 42853.02 47814.89 2015-03-16 10:12:07.000 075 21210.00 77.84 42853.05 47814.91 2015-03-16 10:12:08.000 075 21210.05 77.83 42853.07 47814.95 2015-03-16 10:12:09.000 075 21210.07 77.78 42853.07 47814.97 2015-03-16 10:12:10.000 075 21210.06 77.74 42853.11 47814.98 2015-03-16 10:12:11.000 075 21210.03 77.72 42853.10 47815.00 2015-03-16 10:12:12.000 075 21210.02 77.69 42853.15 47815.00 2015-03-16 10:12:13.000 075 21209.96 77.70 42853.16 47815.02 2015-03-16 10:12:14.000 075 21209.93 77.72 42853.15 47815.02 2015-03-16 10:12:15.000 075 21209.90 77.73 42853.17 47815.02 2015-03-16 10:12:16.000 075 21209.84 77.78 42853.21 47815.00 2015-03-16 10:12:17.000 075 21209.82 77.83 42853.19 47815.02 2015-03-16 10:12:18.000 075 21209.79 77.88 42853.20 47815.00 2015-03-16 10:12:19.000 075 21209.77 77.96 42853.21 47815.00 2015-03-16 10:12:20.000 075 21209.75 78.00 42853.20 47814.99 2015-03-16 10:12:21.000 075 21209.71 78.02 42853.18 47814.96 2015-03-16 10:12:22.000 075 21209.71 78.00 42853.17 47814.96 2015-03-16 10:12:23.000 075 21209.69 77.99 42853.17 47814.94 2015-03-16 10:12:24.000 075 21209.64 78.00 42853.16 47814.92 2015-03-16 10:12:25.000 075 21209.60 77.99 42853.17 47814.89 2015-03-16 10:12:26.000 075 21209.55 78.00 42853.19 47814.87 2015-03-16 10:12:27.000 075 21209.48 77.98 42853.15 47814.85 2015-03-16 10:12:28.000 075 21209.42 77.95 42853.10 47814.81 2015-03-16 10:12:29.000 075 21209.38 77.92 42853.08 47814.78 2015-03-16 10:12:30.000 075 21209.35 77.91 42853.10 47814.76 2015-03-16 10:12:31.000 075 21209.28 77.87 42853.10 47814.71 2015-03-16 10:12:32.000 075 21209.19 77.84 42853.11 47814.69 2015-03-16 10:12:33.000 075 21209.13 77.81 42853.10 47814.65 2015-03-16 10:12:34.000 075 21209.07 77.80 42853.08 47814.60 2015-03-16 10:12:35.000 075 21209.00 77.82 42853.07 47814.55 2015-03-16 10:12:36.000 075 21208.95 77.79 42853.09 47814.56 2015-03-16 10:12:37.000 075 21208.89 77.79 42853.11 47814.49 2015-03-16 10:12:38.000 075 21208.82 77.80 42853.12 47814.48 2015-03-16 10:12:39.000 075 21208.71 77.83 42853.08 47814.45 2015-03-16 10:12:40.000 075 21208.61 77.83 42853.11 47814.42 2015-03-16 10:12:41.000 075 21208.53 77.82 42853.13 47814.37 2015-03-16 10:12:42.000 075 21208.46 77.82 42853.10 47814.34 2015-03-16 10:12:43.000 075 21208.35 77.87 42853.11 47814.30 2015-03-16 10:12:44.000 075 21208.27 77.93 42853.11 47814.22 2015-03-16 10:12:45.000 075 21208.23 77.97 42853.07 47814.17 2015-03-16 10:12:46.000 075 21208.24 77.95 42853.01 47814.12 2015-03-16 10:12:47.000 075 21208.27 77.90 42852.96 47814.08 2015-03-16 10:12:48.000 075 21208.29 77.84 42852.97 47814.08 2015-03-16 10:12:49.000 075 21208.32 77.84 42852.97 47814.07 2015-03-16 10:12:50.000 075 21208.34 77.82 42852.95 47814.11 2015-03-16 10:12:51.000 075 21208.38 77.77 42853.00 47814.13 2015-03-16 10:12:52.000 075 21208.41 77.75 42852.98 47814.14 2015-03-16 10:12:53.000 075 21208.43 77.75 42852.95 47814.16 2015-03-16 10:12:54.000 075 21208.41 77.79 42852.91 47814.14 2015-03-16 10:12:55.000 075 21208.41 77.82 42852.89 47814.10 2015-03-16 10:12:56.000 075 21208.40 77.79 42852.88 47814.09 2015-03-16 10:12:57.000 075 21208.42 77.76 42852.87 47814.06 2015-03-16 10:12:58.000 075 21208.40 77.69 42852.85 47814.03 2015-03-16 10:12:59.000 075 21208.39 77.65 42852.85 47814.01 2015-03-16 10:13:00.000 075 21208.35 77.60 42852.87 47814.01 2015-03-16 10:13:01.000 075 21208.31 77.57 42852.86 47814.01 2015-03-16 10:13:02.000 075 21208.25 77.54 42852.87 47813.96 2015-03-16 10:13:03.000 075 21208.18 77.51 42852.88 47813.96 2015-03-16 10:13:04.000 075 21208.10 77.47 42852.88 47813.95 2015-03-16 10:13:05.000 075 21208.05 77.41 42852.90 47813.95 2015-03-16 10:13:06.000 075 21207.98 77.34 42852.91 47813.93 2015-03-16 10:13:07.000 075 21207.91 77.30 42852.97 47813.92 2015-03-16 10:13:08.000 075 21207.83 77.29 42852.96 47813.89 2015-03-16 10:13:09.000 075 21207.80 77.26 42852.99 47813.88 2015-03-16 10:13:10.000 075 21207.76 77.24 42853.00 47813.85 2015-03-16 10:13:11.000 075 21207.68 77.27 42852.94 47813.83 2015-03-16 10:13:12.000 075 21207.64 77.26 42852.94 47813.80 2015-03-16 10:13:13.000 075 21207.60 77.25 42852.93 47813.76 2015-03-16 10:13:14.000 075 21207.59 77.23 42852.89 47813.72 2015-03-16 10:13:15.000 075 21207.53 77.19 42852.90 47813.68 2015-03-16 10:13:16.000 075 21207.51 77.17 42852.89 47813.66 2015-03-16 10:13:17.000 075 21207.48 77.16 42852.83 47813.66 2015-03-16 10:13:18.000 075 21207.48 77.08 42852.82 47813.63 2015-03-16 10:13:19.000 075 21207.48 76.99 42852.83 47813.61 2015-03-16 10:13:20.000 075 21207.49 76.95 42852.85 47813.60 2015-03-16 10:13:21.000 075 21207.46 76.92 42852.88 47813.62 2015-03-16 10:13:22.000 075 21207.44 76.85 42852.89 47813.63 2015-03-16 10:13:23.000 075 21207.42 76.81 42852.87 47813.65 2015-03-16 10:13:24.000 075 21207.37 76.72 42852.89 47813.62 2015-03-16 10:13:25.000 075 21207.34 76.61 42852.91 47813.61 2015-03-16 10:13:26.000 075 21207.34 76.49 42852.97 47813.61 2015-03-16 10:13:27.000 075 21207.37 76.39 42853.00 47813.66 2015-03-16 10:13:28.000 075 21207.32 76.30 42853.04 47813.69 2015-03-16 10:13:29.000 075 21207.30 76.22 42853.07 47813.71 2015-03-16 10:13:30.000 075 21207.28 76.18 42853.08 47813.73 2015-03-16 10:13:31.000 075 21207.24 76.11 42853.12 47813.76 2015-03-16 10:13:32.000 075 21207.21 76.07 42853.10 47813.76 2015-03-16 10:13:33.000 075 21207.14 76.10 42853.11 47813.74 2015-03-16 10:13:34.000 075 21207.07 76.17 42853.09 47813.71 2015-03-16 10:13:35.000 075 21207.03 76.21 42853.00 47813.65 2015-03-16 10:13:36.000 075 21207.01 76.21 42852.95 47813.55 2015-03-16 10:13:37.000 075 21206.98 76.20 42852.96 47813.51 2015-03-16 10:13:38.000 075 21207.00 76.19 42852.95 47813.49 2015-03-16 10:13:39.000 075 21207.00 76.19 42852.94 47813.47 2015-03-16 10:13:40.000 075 21207.00 76.16 42852.95 47813.48 2015-03-16 10:13:41.000 075 21207.01 76.11 42852.92 47813.47 2015-03-16 10:13:42.000 075 21207.03 76.00 42852.97 47813.49 2015-03-16 10:13:43.000 075 21207.00 75.91 42853.06 47813.55 2015-03-16 10:13:44.000 075 21206.97 75.84 42853.15 47813.60 2015-03-16 10:13:45.000 075 21206.93 75.82 42853.21 47813.65 2015-03-16 10:13:46.000 075 21206.90 75.83 42853.23 47813.71 2015-03-16 10:13:47.000 075 21206.87 75.82 42853.24 47813.71 2015-03-16 10:13:48.000 075 21206.87 75.78 42853.28 47813.71 2015-03-16 10:13:49.000 075 21206.85 75.77 42853.30 47813.72 2015-03-16 10:13:50.000 075 21206.82 75.83 42853.29 47813.76 2015-03-16 10:13:51.000 075 21206.82 75.89 42853.28 47813.75 2015-03-16 10:13:52.000 075 21206.83 75.92 42853.28 47813.72 2015-03-16 10:13:53.000 075 21206.89 75.93 42853.25 47813.71 2015-03-16 10:13:54.000 075 21206.92 75.98 42853.23 47813.72 2015-03-16 10:13:55.000 075 21206.93 76.02 42853.21 47813.74 2015-03-16 10:13:56.000 075 21206.94 76.06 42853.20 47813.72 2015-03-16 10:13:57.000 075 21206.93 76.09 42853.17 47813.70 2015-03-16 10:13:58.000 075 21206.93 76.14 42853.15 47813.67 2015-03-16 10:13:59.000 075 21206.92 76.16 42853.12 47813.67 2015-03-16 10:14:00.000 075 21206.90 76.14 42853.10 47813.65 2015-03-16 10:14:01.000 075 21206.86 76.14 42853.12 47813.64 2015-03-16 10:14:02.000 075 21206.78 76.24 42853.10 47813.60 2015-03-16 10:14:03.000 075 21206.70 76.35 42853.06 47813.53 2015-03-16 10:14:04.000 075 21206.60 76.42 42852.97 47813.48 2015-03-16 10:14:05.000 075 21206.52 76.45 42852.93 47813.33 2015-03-16 10:14:06.000 075 21206.45 76.46 42852.91 47813.33 2015-03-16 10:14:07.000 075 21206.41 76.50 42852.87 47813.24 2015-03-16 10:14:08.000 075 21206.39 76.51 42852.86 47813.16 2015-03-16 10:14:09.000 075 21206.34 76.45 42852.86 47813.15 2015-03-16 10:14:10.000 075 21206.30 76.39 42852.85 47813.09 2015-03-16 10:14:11.000 075 21206.30 76.34 42852.89 47813.11 2015-03-16 10:14:12.000 075 21206.28 76.34 42852.88 47813.11 2015-03-16 10:14:13.000 075 21206.27 76.34 42852.92 47813.14 2015-03-16 10:14:14.000 075 21206.29 76.34 42852.90 47813.14 2015-03-16 10:14:15.000 075 21206.30 76.31 42852.90 47813.13 2015-03-16 10:14:16.000 075 21206.35 76.26 42852.91 47813.16 2015-03-16 10:14:17.000 075 21206.38 76.21 42852.94 47813.20 2015-03-16 10:14:18.000 075 21206.39 76.21 42852.97 47813.22 2015-03-16 10:14:19.000 075 21206.45 76.23 42852.97 47813.27 2015-03-16 10:14:20.000 075 21206.51 76.22 42852.96 47813.28 2015-03-16 10:14:21.000 075 21206.59 76.20 42852.97 47813.30 2015-03-16 10:14:22.000 075 21206.64 76.17 42852.96 47813.35 2015-03-16 10:14:23.000 075 21206.67 76.14 42852.97 47813.36 2015-03-16 10:14:24.000 075 21206.69 76.09 42852.99 47813.38 2015-03-16 10:14:25.000 075 21206.73 76.03 42853.00 47813.43 2015-03-16 10:14:26.000 075 21206.76 75.96 42853.02 47813.43 2015-03-16 10:14:27.000 075 21206.81 75.91 42853.02 47813.47 2015-03-16 10:14:28.000 075 21206.85 75.82 42853.04 47813.51 2015-03-16 10:14:29.000 075 21206.89 75.77 42853.05 47813.52 2015-03-16 10:14:30.000 075 21206.92 75.72 42853.08 47813.57 2015-03-16 10:14:31.000 075 21206.95 75.66 42853.11 47813.60 2015-03-16 10:14:32.000 075 21206.95 75.62 42853.13 47813.62 2015-03-16 10:14:33.000 075 21206.95 75.59 42853.10 47813.62 2015-03-16 10:14:34.000 075 21206.95 75.55 42853.14 47813.67 2015-03-16 10:14:35.000 075 21206.91 75.51 42853.15 47813.66 2015-03-16 10:14:36.000 075 21206.86 75.49 42853.17 47813.64 2015-03-16 10:14:37.000 075 21206.78 75.46 42853.17 47813.63 2015-03-16 10:14:38.000 075 21206.71 75.45 42853.19 47813.60 2015-03-16 10:14:39.000 075 21206.72 75.37 42853.21 47813.59 2015-03-16 10:14:40.000 075 21206.73 75.29 42853.21 47813.58 2015-03-16 10:14:41.000 075 21206.73 75.22 42853.18 47813.59 2015-03-16 10:14:42.000 075 21206.76 75.16 42853.18 47813.59 2015-03-16 10:14:43.000 075 21206.78 75.13 42853.21 47813.62 2015-03-16 10:14:44.000 075 21206.86 75.06 42853.20 47813.64 2015-03-16 10:14:45.000 075 21206.93 75.01 42853.20 47813.68 2015-03-16 10:14:46.000 075 21206.98 74.92 42853.18 47813.67 2015-03-16 10:14:47.000 075 21207.04 74.84 42853.21 47813.72 2015-03-16 10:14:48.000 075 21207.13 74.78 42853.22 47813.76 2015-03-16 10:14:49.000 075 21207.23 74.71 42853.21 47813.78 2015-03-16 10:14:50.000 075 21207.24 74.68 42853.20 47813.81 2015-03-16 10:14:51.000 075 21207.27 74.62 42853.22 47813.84 2015-03-16 10:14:52.000 075 21207.26 74.59 42853.22 47813.87 2015-03-16 10:14:53.000 075 21207.28 74.57 42853.23 47813.88 2015-03-16 10:14:54.000 075 21207.26 74.56 42853.20 47813.86 2015-03-16 10:14:55.000 075 21207.23 74.50 42853.21 47813.88 2015-03-16 10:14:56.000 075 21207.21 74.43 42853.21 47813.84 2015-03-16 10:14:57.000 075 21207.18 74.39 42853.22 47813.83 2015-03-16 10:14:58.000 075 21207.10 74.33 42853.23 47813.77 2015-03-16 10:14:59.000 075 21207.02 74.31 42853.23 47813.78 2015-03-16 10:15:00.000 075 21206.95 74.28 42853.23 47813.77 2015-03-16 10:15:01.000 075 21206.91 74.26 42853.25 47813.77 2015-03-16 10:15:02.000 075 21206.90 74.25 42853.23 47813.75 2015-03-16 10:15:03.000 075 21206.87 74.21 42853.24 47813.71 2015-03-16 10:15:04.000 075 21206.84 74.14 42853.26 47813.73 2015-03-16 10:15:05.000 075 21206.86 74.09 42853.27 47813.74 2015-03-16 10:15:06.000 075 21206.87 74.06 42853.27 47813.75 2015-03-16 10:15:07.000 075 21206.87 74.02 42853.30 47813.77 2015-03-16 10:15:08.000 075 21206.91 73.98 42853.31 47813.77 2015-03-16 10:15:09.000 075 21206.93 73.94 42853.33 47813.80 2015-03-16 10:15:10.000 075 21206.93 73.89 42853.38 47813.80 2015-03-16 10:15:11.000 075 21206.87 73.81 42853.40 47813.84 2015-03-16 10:15:12.000 075 21206.78 73.76 42853.42 47813.83 2015-03-16 10:15:13.000 075 21206.72 73.70 42853.46 47813.82 2015-03-16 10:15:14.000 075 21206.67 73.66 42853.48 47813.79 2015-03-16 10:15:15.000 075 21206.58 73.63 42853.51 47813.82 2015-03-16 10:15:16.000 075 21206.52 73.60 42853.57 47813.80 2015-03-16 10:15:17.000 075 21206.46 73.56 42853.59 47813.82 2015-03-16 10:15:18.000 075 21206.37 73.55 42853.62 47813.81 2015-03-16 10:15:19.000 075 21206.31 73.56 42853.64 47813.79 2015-03-16 10:15:20.000 075 21206.27 73.57 42853.61 47813.78 2015-03-16 10:15:21.000 075 21206.26 73.58 42853.63 47813.78 2015-03-16 10:15:22.000 075 21206.20 73.58 42853.65 47813.76 2015-03-16 10:15:23.000 075 21206.12 73.60 42853.68 47813.76 2015-03-16 10:15:24.000 075 21206.04 73.60 42853.64 47813.72 2015-03-16 10:15:25.000 075 21205.99 73.63 42853.65 47813.72 2015-03-16 10:15:26.000 075 21205.92 73.62 42853.66 47813.70 2015-03-16 10:15:27.000 075 21205.84 73.58 42853.65 47813.65 2015-03-16 10:15:28.000 075 21205.77 73.54 42853.71 47813.64 2015-03-16 10:15:29.000 075 21205.69 73.50 42853.71 47813.62 2015-03-16 10:15:30.000 075 21205.62 73.50 42853.73 47813.58 2015-03-16 10:15:31.000 075 21205.54 73.54 42853.72 47813.57 2015-03-16 10:15:32.000 075 21205.52 73.58 42853.68 47813.51 2015-03-16 10:15:33.000 075 21205.46 73.63 42853.65 47813.50 2015-03-16 10:15:34.000 075 21205.41 73.67 42853.65 47813.43 2015-03-16 10:15:35.000 075 21205.38 73.69 42853.66 47813.40 2015-03-16 10:15:36.000 075 21205.32 73.72 42853.65 47813.37 2015-03-16 10:15:37.000 075 21205.28 73.76 42853.59 47813.34 2015-03-16 10:15:38.000 075 21205.27 73.79 42853.57 47813.30 2015-03-16 10:15:39.000 075 21205.19 73.85 42853.59 47813.30 2015-03-16 10:15:40.000 075 21205.12 73.90 42853.56 47813.26 2015-03-16 10:15:41.000 075 21205.01 73.92 42853.54 47813.16 2015-03-16 10:15:42.000 075 21204.92 73.92 42853.54 47813.16 2015-03-16 10:15:43.000 075 21204.85 73.91 42853.58 47813.11 2015-03-16 10:15:44.000 075 21204.74 73.96 42853.57 47813.06 2015-03-16 10:15:45.000 075 21204.67 74.02 42853.56 47813.03 2015-03-16 10:15:46.000 075 21204.56 74.10 42853.55 47812.98 2015-03-16 10:15:47.000 075 21204.47 74.16 42853.53 47812.92 2015-03-16 10:15:48.000 075 21204.38 74.19 42853.55 47812.93 2015-03-16 10:15:49.000 075 21204.27 74.24 42853.56 47812.85 2015-03-16 10:15:50.000 075 21204.18 74.28 42853.54 47812.81 2015-03-16 10:15:51.000 075 21204.10 74.29 42853.53 47812.75 2015-03-16 10:15:52.000 075 21204.03 74.32 42853.53 47812.70 2015-03-16 10:15:53.000 075 21203.98 74.38 42853.52 47812.68 2015-03-16 10:15:54.000 075 21203.92 74.39 42853.52 47812.64 2015-03-16 10:15:55.000 075 21203.86 74.43 42853.51 47812.60 2015-03-16 10:15:56.000 075 21203.84 74.46 42853.49 47812.60 2015-03-16 10:15:57.000 075 21203.79 74.50 42853.47 47812.55 2015-03-16 10:15:58.000 075 21203.79 74.56 42853.43 47812.54 2015-03-16 10:15:59.000 075 21203.78 74.58 42853.42 47812.51 2015-03-16 10:16:00.000 075 21203.74 74.57 42853.42 47812.50 2015-03-16 10:16:01.000 075 21203.74 74.56 42853.41 47812.48 2015-03-16 10:16:02.000 075 21203.69 74.54 42853.38 47812.45 2015-03-16 10:16:03.000 075 21203.57 74.60 42853.37 47812.41 2015-03-16 10:16:04.000 075 21203.51 74.68 42853.35 47812.37 2015-03-16 10:16:05.000 075 21203.47 74.70 42853.36 47812.30 2015-03-16 10:16:06.000 075 21203.43 74.73 42853.36 47812.26 2015-03-16 10:16:07.000 075 21203.38 74.73 42853.36 47812.26 2015-03-16 10:16:08.000 075 21203.36 74.71 42853.35 47812.24 2015-03-16 10:16:09.000 075 21203.26 74.74 42853.37 47812.22 2015-03-16 10:16:10.000 075 21203.22 74.75 42853.39 47812.19 2015-03-16 10:16:11.000 075 21203.14 74.78 42853.37 47812.20 2015-03-16 10:16:12.000 075 21203.11 74.82 42853.38 47812.16 2015-03-16 10:16:13.000 075 21203.04 74.83 42853.37 47812.12 2015-03-16 10:16:14.000 075 21203.01 74.82 42853.39 47812.10 2015-03-16 10:16:15.000 075 21203.00 74.86 42853.39 47812.11 2015-03-16 10:16:16.000 075 21202.96 74.89 42853.39 47812.07 2015-03-16 10:16:17.000 075 21202.93 74.94 42853.36 47812.09 2015-03-16 10:16:18.000 075 21202.91 74.99 42853.33 47812.05 2015-03-16 10:16:19.000 075 21202.87 75.06 42853.27 47811.99 2015-03-16 10:16:20.000 075 21202.82 75.15 42853.23 47811.97 2015-03-16 10:16:21.000 075 21202.83 75.23 42853.19 47811.89 2015-03-16 10:16:22.000 075 21202.80 75.27 42853.16 47811.83 2015-03-16 10:16:23.000 075 21202.76 75.26 42853.11 47811.77 2015-03-16 10:16:24.000 075 21202.75 75.26 42853.10 47811.75 2015-03-16 10:16:25.000 075 21202.76 75.25 42853.09 47811.74 2015-03-16 10:16:26.000 075 21202.76 75.20 42853.08 47811.72 2015-03-16 10:16:27.000 075 21202.79 75.18 42853.13 47811.74 2015-03-16 10:16:28.000 075 21202.82 75.17 42853.12 47811.74 2015-03-16 10:16:29.000 075 21202.89 75.17 42853.09 47811.78 2015-03-16 10:16:30.000 075 21202.91 75.20 42853.12 47811.83 2015-03-16 10:16:31.000 075 21202.95 75.22 42853.12 47811.85 2015-03-16 10:16:32.000 075 21202.94 75.21 42853.15 47811.85 2015-03-16 10:16:33.000 075 21202.91 75.21 42853.15 47811.84 2015-03-16 10:16:34.000 075 21202.88 75.21 42853.12 47811.83 2015-03-16 10:16:35.000 075 21202.83 75.24 42853.15 47811.82 2015-03-16 10:16:36.000 075 21202.76 75.25 42853.18 47811.82 2015-03-16 10:16:37.000 075 21202.70 75.30 42853.19 47811.80 2015-03-16 10:16:38.000 075 21202.66 75.35 42853.19 47811.76 2015-03-16 10:16:39.000 075 21202.60 75.38 42853.17 47811.72 2015-03-16 10:16:40.000 075 21202.52 75.45 42853.17 47811.73 2015-03-16 10:16:41.000 075 21202.44 75.49 42853.14 47811.66 2015-03-16 10:16:42.000 075 21202.41 75.55 42853.10 47811.60 2015-03-16 10:16:43.000 075 21202.37 75.59 42853.08 47811.57 2015-03-16 10:16:44.000 075 21202.36 75.66 42853.05 47811.51 2015-03-16 10:16:45.000 075 21202.31 75.71 42853.03 47811.48 2015-03-16 10:16:46.000 075 21202.32 75.75 42852.95 47811.43 2015-03-16 10:16:47.000 075 21202.29 75.77 42852.95 47811.42 2015-03-16 10:16:48.000 075 21202.28 75.79 42852.94 47811.40 2015-03-16 10:16:49.000 075 21202.29 75.83 42852.90 47811.38 2015-03-16 10:16:50.000 075 21202.27 75.86 42852.89 47811.35 2015-03-16 10:16:51.000 075 21202.23 75.89 42852.90 47811.33 2015-03-16 10:16:52.000 075 21202.20 75.93 42852.93 47811.33 2015-03-16 10:16:53.000 075 21202.19 75.98 42852.88 47811.28 2015-03-16 10:16:54.000 075 21202.15 76.09 42852.85 47811.28 2015-03-16 10:16:55.000 075 21202.08 76.13 42852.87 47811.25 2015-03-16 10:16:56.000 075 21202.08 76.21 42852.89 47811.22 2015-03-16 10:16:57.000 075 21202.07 76.30 42852.88 47811.19 2015-03-16 10:16:58.000 075 21202.05 76.35 42852.84 47811.16 2015-03-16 10:16:59.000 075 21201.96 76.49 42852.81 47811.18 2015-03-16 10:17:00.000 075 21201.92 76.67 42852.74 47811.09 2015-03-16 10:17:01.000 075 21201.88 76.78 42852.69 47811.04 2015-03-16 10:17:02.000 075 21201.88 76.83 42852.64 47810.96 2015-03-16 10:17:03.000 075 21201.87 76.87 42852.63 47810.93 2015-03-16 10:17:04.000 075 21201.89 76.86 42852.57 47810.90 2015-03-16 10:17:05.000 075 21201.92 76.88 42852.58 47810.86 2015-03-16 10:17:06.000 075 21201.91 76.87 42852.60 47810.91 2015-03-16 10:17:07.000 075 21201.87 76.94 42852.68 47810.91 2015-03-16 10:17:08.000 075 21201.84 77.02 42852.66 47810.92 2015-03-16 10:17:09.000 075 21201.84 77.06 42852.66 47810.90 2015-03-16 10:17:10.000 075 21201.86 77.13 42852.66 47810.90 2015-03-16 10:17:11.000 075 21201.86 77.19 42852.63 47810.89 2015-03-16 10:17:12.000 075 21201.86 77.25 42852.58 47810.88 2015-03-16 10:17:13.000 075 21201.84 77.32 42852.54 47810.85 2015-03-16 10:17:14.000 075 21201.83 77.40 42852.54 47810.82 2015-03-16 10:17:15.000 075 21201.82 77.45 42852.51 47810.77 2015-03-16 10:17:16.000 075 21201.83 77.47 42852.48 47810.76 2015-03-16 10:17:17.000 075 21201.85 77.44 42852.48 47810.73 2015-03-16 10:17:18.000 075 21201.89 77.40 42852.46 47810.73 2015-03-16 10:17:19.000 075 21201.95 77.34 42852.48 47810.76 2015-03-16 10:17:20.000 075 21202.03 77.30 42852.52 47810.82 2015-03-16 10:17:21.000 075 21202.12 77.30 42852.59 47810.92 2015-03-16 10:17:22.000 075 21202.17 77.33 42852.66 47811.00 2015-03-16 10:17:23.000 075 21202.22 77.35 42852.75 47811.06 2015-03-16 10:17:24.000 075 21202.31 77.37 42852.77 47811.14 2015-03-16 10:17:25.000 075 21202.37 77.42 42852.76 47811.16 2015-03-16 10:17:26.000 075 21202.42 77.43 42852.78 47811.25 2015-03-16 10:17:27.000 075 21202.43 77.46 42852.81 47811.26 2015-03-16 10:17:28.000 075 21202.46 77.47 42852.82 47811.29 2015-03-16 10:17:29.000 075 21202.46 77.52 42852.82 47811.31 2015-03-16 10:17:30.000 075 21202.41 77.58 42852.81 47811.31 2015-03-16 10:17:31.000 075 21202.39 77.63 42852.81 47811.31 2015-03-16 10:17:32.000 075 21202.40 77.67 42852.80 47811.30 2015-03-16 10:17:33.000 075 21202.40 77.71 42852.83 47811.29 2015-03-16 10:17:34.000 075 21202.35 77.72 42852.86 47811.28 2015-03-16 10:17:35.000 075 21202.36 77.74 42852.86 47811.30 2015-03-16 10:17:36.000 075 21202.35 77.78 42852.87 47811.29 2015-03-16 10:17:37.000 075 21202.35 77.81 42852.83 47811.33 2015-03-16 10:17:38.000 075 21202.37 77.82 42852.85 47811.30 2015-03-16 10:17:39.000 075 21202.37 77.88 42852.86 47811.31 2015-03-16 10:17:40.000 075 21202.35 77.91 42852.89 47811.34 2015-03-16 10:17:41.000 075 21202.34 77.91 42852.89 47811.35 2015-03-16 10:17:42.000 075 21202.36 77.94 42852.89 47811.32 2015-03-16 10:17:43.000 075 21202.35 77.94 42852.87 47811.33 2015-03-16 10:17:44.000 075 21202.34 77.94 42852.87 47811.36 2015-03-16 10:17:45.000 075 21202.36 77.96 42852.90 47811.32 2015-03-16 10:17:46.000 075 21202.34 78.01 42852.86 47811.32 2015-03-16 10:17:47.000 075 21202.31 78.04 42852.83 47811.31 2015-03-16 10:17:48.000 075 21202.32 78.03 42852.80 47811.29 2015-03-16 10:17:49.000 075 21202.31 78.04 42852.80 47811.26 2015-03-16 10:17:50.000 075 21202.30 78.03 42852.78 47811.25 2015-03-16 10:17:51.000 075 21202.28 78.05 42852.80 47811.21 2015-03-16 10:17:52.000 075 21202.25 78.07 42852.76 47811.19 2015-03-16 10:17:53.000 075 21202.24 78.08 42852.74 47811.18 2015-03-16 10:17:54.000 075 21202.21 78.08 42852.72 47811.14 2015-03-16 10:17:55.000 075 21202.20 78.09 42852.69 47811.12 2015-03-16 10:17:56.000 075 21202.16 78.08 42852.71 47811.11 2015-03-16 10:17:57.000 075 21202.11 78.08 42852.72 47811.09 2015-03-16 10:17:58.000 075 21202.04 78.09 42852.73 47811.08 2015-03-16 10:17:59.000 075 21202.00 78.11 42852.72 47811.05 2015-03-16 10:18:00.000 075 21201.94 78.12 42852.72 47811.05 2015-03-16 10:18:01.000 075 21201.84 78.11 42852.75 47811.00 2015-03-16 10:18:02.000 075 21201.74 78.13 42852.77 47810.99 2015-03-16 10:18:03.000 075 21201.65 78.15 42852.79 47810.94 2015-03-16 10:18:04.000 075 21201.56 78.17 42852.79 47810.92 2015-03-16 10:18:05.000 075 21201.44 78.21 42852.76 47810.88 2015-03-16 10:18:06.000 075 21201.37 78.23 42852.82 47810.87 2015-03-16 10:18:07.000 075 21201.28 78.27 42852.86 47810.83 2015-03-16 10:18:08.000 075 21201.24 78.29 42852.87 47810.80 2015-03-16 10:18:09.000 075 21201.21 78.29 42852.88 47810.81 2015-03-16 10:18:10.000 075 21201.16 78.32 42852.91 47810.80 2015-03-16 10:18:11.000 075 21201.16 78.35 42852.87 47810.78 2015-03-16 10:18:12.000 075 21201.18 78.37 42852.90 47810.79 2015-03-16 10:18:13.000 075 21201.23 78.37 42852.92 47810.84 2015-03-16 10:18:14.000 075 21201.24 78.37 42852.94 47810.84 2015-03-16 10:18:15.000 075 21201.23 78.38 42852.97 47810.88 2015-03-16 10:18:16.000 075 21201.23 78.39 42853.00 47810.89 2015-03-16 10:18:17.000 075 21201.22 78.41 42853.00 47810.92 2015-03-16 10:18:18.000 075 21201.21 78.46 42853.01 47810.93 2015-03-16 10:18:19.000 075 21201.20 78.47 42853.01 47810.93 2015-03-16 10:18:20.000 075 21201.17 78.49 42853.03 47810.91 2015-03-16 10:18:21.000 075 21201.18 78.48 42853.01 47810.92 2015-03-16 10:18:22.000 075 21201.18 78.47 42853.06 47810.93 2015-03-16 10:18:23.000 075 21201.19 78.43 42853.07 47810.93 2015-03-16 10:18:24.000 075 21201.19 78.43 42853.04 47810.94 2015-03-16 10:18:25.000 075 21201.19 78.39 42853.07 47810.93 2015-03-16 10:18:26.000 075 21201.17 78.37 42853.06 47810.96 2015-03-16 10:18:27.000 075 21201.18 78.37 42853.05 47810.99 2015-03-16 10:18:28.000 075 21201.18 78.38 42853.08 47810.97 2015-03-16 10:18:29.000 075 21201.17 78.38 42853.12 47810.99 2015-03-16 10:18:30.000 075 21201.12 78.39 42853.14 47811.00 2015-03-16 10:18:31.000 075 21201.11 78.38 42853.14 47810.98 2015-03-16 10:18:32.000 075 21201.05 78.39 42853.18 47811.00 2015-03-16 10:18:33.000 075 21201.03 78.41 42853.19 47810.97 2015-03-16 10:18:34.000 075 21200.99 78.43 42853.15 47810.95 2015-03-16 10:18:35.000 075 21200.93 78.43 42853.15 47810.95 2015-03-16 10:18:36.000 075 21200.83 78.45 42853.18 47810.95 2015-03-16 10:18:37.000 075 21200.76 78.52 42853.12 47810.91 2015-03-16 10:18:38.000 075 21200.69 78.56 42853.12 47810.84 2015-03-16 10:18:39.000 075 21200.58 78.63 42853.11 47810.77 2015-03-16 10:18:40.000 075 21200.50 78.67 42853.10 47810.74 2015-03-16 10:18:41.000 075 21200.40 78.68 42853.09 47810.67 2015-03-16 10:18:42.000 075 21200.31 78.69 42853.08 47810.64 2015-03-16 10:18:43.000 075 21200.21 78.75 42853.06 47810.58 2015-03-16 10:18:44.000 075 21200.13 78.81 42853.07 47810.54 2015-03-16 10:18:45.000 075 21200.07 78.87 42853.08 47810.52 2015-03-16 10:18:46.000 075 21199.99 78.91 42853.06 47810.47 2015-03-16 10:18:47.000 075 21199.96 78.93 42853.05 47810.42 2015-03-16 10:18:48.000 075 21199.91 78.98 42853.02 47810.39 2015-03-16 10:18:49.000 075 21199.86 79.02 42852.97 47810.39 2015-03-16 10:18:50.000 075 21199.84 79.07 42853.00 47810.32 2015-03-16 10:18:51.000 075 21199.81 79.11 42852.98 47810.28 2015-03-16 10:18:52.000 075 21199.78 79.11 42852.99 47810.25 2015-03-16 10:18:53.000 075 21199.77 79.15 42852.97 47810.26 2015-03-16 10:18:54.000 075 21199.78 79.17 42852.96 47810.24 2015-03-16 10:18:55.000 075 21199.78 79.18 42852.97 47810.26 2015-03-16 10:18:56.000 075 21199.81 79.21 42852.95 47810.24 2015-03-16 10:18:57.000 075 21199.86 79.25 42852.97 47810.27 2015-03-16 10:18:58.000 075 21199.88 79.27 42852.97 47810.29 2015-03-16 10:18:59.000 075 21199.92 79.27 42852.95 47810.31 2015-03-16 10:19:00.000 075 21199.99 79.34 42852.94 47810.33 2015-03-16 10:19:01.000 075 21200.01 79.42 42852.94 47810.34 2015-03-16 10:19:02.000 075 21200.04 79.48 42852.90 47810.33 2015-03-16 10:19:03.000 075 21200.03 79.50 42852.89 47810.32 2015-03-16 10:19:04.000 075 21199.98 79.52 42852.90 47810.28 2015-03-16 10:19:05.000 075 21199.93 79.51 42852.89 47810.28 2015-03-16 10:19:06.000 075 21199.91 79.49 42852.90 47810.26 2015-03-16 10:19:07.000 075 21199.87 79.44 42852.89 47810.25 2015-03-16 10:19:08.000 075 21199.81 79.36 42852.93 47810.23 2015-03-16 10:19:09.000 075 21199.77 79.36 42852.93 47810.25 2015-03-16 10:19:10.000 075 21199.71 79.37 42852.94 47810.23 2015-03-16 10:19:11.000 075 21199.65 79.38 42852.96 47810.23 2015-03-16 10:19:12.000 075 21199.61 79.40 42852.98 47810.25 2015-03-16 10:19:13.000 075 21199.59 79.44 42852.97 47810.20 2015-03-16 10:19:14.000 075 21199.51 79.52 42852.96 47810.20 2015-03-16 10:19:15.000 075 21199.48 79.60 42852.97 47810.19 2015-03-16 10:19:16.000 075 21199.45 79.66 42852.97 47810.12 2015-03-16 10:19:17.000 075 21199.43 79.74 42852.95 47810.11 2015-03-16 10:19:18.000 075 21199.39 79.79 42852.93 47810.11 2015-03-16 10:19:19.000 075 21199.37 79.83 42852.97 47810.08 2015-03-16 10:19:20.000 075 21199.32 79.87 42852.93 47810.04 2015-03-16 10:19:21.000 075 21199.25 79.94 42852.90 47810.02 2015-03-16 10:19:22.000 075 21199.22 79.98 42852.85 47809.98 2015-03-16 10:19:23.000 075 21199.22 79.97 42852.88 47809.96 2015-03-16 10:19:24.000 075 21199.29 79.97 42852.86 47809.95 2015-03-16 10:19:25.000 075 21199.31 79.95 42852.83 47809.95 2015-03-16 10:19:26.000 075 21199.32 79.95 42852.82 47809.95 2015-03-16 10:19:27.000 075 21199.35 79.97 42852.82 47809.94 2015-03-16 10:19:28.000 075 21199.37 80.00 42852.78 47809.96 2015-03-16 10:19:29.000 075 21199.39 80.04 42852.75 47809.93 2015-03-16 10:19:30.000 075 21199.40 80.09 42852.73 47809.91 2015-03-16 10:19:31.000 075 21199.40 80.15 42852.70 47809.90 2015-03-16 10:19:32.000 075 21199.35 80.18 42852.71 47809.88 2015-03-16 10:19:33.000 075 21199.28 80.19 42852.69 47809.83 2015-03-16 10:19:34.000 075 21199.25 80.22 42852.64 47809.78 2015-03-16 10:19:35.000 075 21199.20 80.31 42852.61 47809.78 2015-03-16 10:19:36.000 075 21199.14 80.38 42852.59 47809.74 2015-03-16 10:19:37.000 075 21199.06 80.43 42852.53 47809.68 2015-03-16 10:19:38.000 075 21199.00 80.49 42852.50 47809.59 2015-03-16 10:19:39.000 075 21198.90 80.55 42852.45 47809.51 2015-03-16 10:19:40.000 075 21198.86 80.59 42852.44 47809.47 2015-03-16 10:19:41.000 075 21198.84 80.61 42852.43 47809.40 2015-03-16 10:19:42.000 075 21198.78 80.65 42852.40 47809.37 2015-03-16 10:19:43.000 075 21198.74 80.71 42852.39 47809.35 2015-03-16 10:19:44.000 075 21198.70 80.76 42852.36 47809.31 2015-03-16 10:19:45.000 075 21198.66 80.79 42852.34 47809.28 2015-03-16 10:19:46.000 075 21198.65 80.83 42852.35 47809.25 2015-03-16 10:19:47.000 075 21198.60 80.89 42852.31 47809.23 2015-03-16 10:19:48.000 075 21198.54 80.91 42852.32 47809.20 2015-03-16 10:19:49.000 075 21198.47 80.96 42852.29 47809.14 2015-03-16 10:19:50.000 075 21198.43 80.99 42852.29 47809.10 2015-03-16 10:19:51.000 075 21198.39 81.05 42852.30 47809.07 2015-03-16 10:19:52.000 075 21198.35 81.10 42852.24 47808.99 2015-03-16 10:19:53.000 075 21198.27 81.08 42852.18 47808.94 2015-03-16 10:19:54.000 075 21198.23 81.03 42852.17 47808.88 2015-03-16 10:19:55.000 075 21198.18 81.04 42852.14 47808.86 2015-03-16 10:19:56.000 075 21198.12 81.11 42852.13 47808.80 2015-03-16 10:19:57.000 075 21198.08 81.16 42852.09 47808.78 2015-03-16 10:19:58.000 075 21198.05 81.23 42852.02 47808.71 2015-03-16 10:19:59.000 075 21198.07 81.28 42852.01 47808.63 2015-03-16 10:20:00.000 075 21198.13 81.30 42851.95 47808.61 2015-03-16 10:20:01.000 075 21198.21 81.25 42851.85 47808.58 2015-03-16 10:20:02.000 075 21198.31 81.21 42851.86 47808.61 2015-03-16 10:20:03.000 075 21198.38 81.18 42851.92 47808.67 2015-03-16 10:20:04.000 075 21198.46 81.21 42851.92 47808.70 2015-03-16 10:20:05.000 075 21198.51 81.25 42851.94 47808.76 2015-03-16 10:20:06.000 075 21198.54 81.26 42851.95 47808.79 2015-03-16 10:20:07.000 075 21198.54 81.29 42851.95 47808.81 2015-03-16 10:20:08.000 075 21198.52 81.31 42851.94 47808.83 2015-03-16 10:20:09.000 075 21198.48 81.33 42851.92 47808.80 2015-03-16 10:20:10.000 075 21198.47 81.37 42851.97 47808.82 2015-03-16 10:20:11.000 075 21198.44 81.40 42851.97 47808.79 2015-03-16 10:20:12.000 075 21198.39 81.42 42851.98 47808.78 2015-03-16 10:20:13.000 075 21198.37 81.43 42851.98 47808.74 2015-03-16 10:20:14.000 075 21198.36 81.38 42851.96 47808.75 2015-03-16 10:20:15.000 075 21198.38 81.27 42852.02 47808.76 2015-03-16 10:20:16.000 075 21198.38 81.21 42852.08 47808.83 2015-03-16 10:20:17.000 075 21198.36 81.19 42852.15 47808.86 2015-03-16 10:20:18.000 075 21198.40 81.19 42852.16 47808.92 2015-03-16 10:20:19.000 075 21198.44 81.24 42852.18 47808.93 2015-03-16 10:20:20.000 075 21198.46 81.28 42852.18 47808.98 2015-03-16 10:20:21.000 075 21198.52 81.30 42852.21 47809.01 2015-03-16 10:20:22.000 075 21198.62 81.35 42852.16 47809.01 2015-03-16 10:20:23.000 075 21198.72 81.36 42852.14 47809.04 2015-03-16 10:20:24.000 075 21198.78 81.36 42852.13 47809.06 2015-03-16 10:20:25.000 075 21198.83 81.36 42852.12 47809.09 2015-03-16 10:20:26.000 075 21198.89 81.32 42852.11 47809.09 2015-03-16 10:20:27.000 075 21198.96 81.31 42852.07 47809.13 2015-03-16 10:20:28.000 075 21198.98 81.30 42852.10 47809.17 2015-03-16 10:20:29.000 075 21199.01 81.28 42852.08 47809.15 2015-03-16 10:20:30.000 075 21198.98 81.25 42852.10 47809.17 2015-03-16 10:20:31.000 075 21198.95 81.21 42852.11 47809.16 2015-03-16 10:20:32.000 075 21198.94 81.18 42852.15 47809.16 2015-03-16 10:20:33.000 075 21198.91 81.15 42852.16 47809.18 2015-03-16 10:20:34.000 075 21198.90 81.12 42852.17 47809.19 2015-03-16 10:20:35.000 075 21198.87 81.12 42852.21 47809.19 2015-03-16 10:20:36.000 075 21198.88 81.13 42852.21 47809.21 2015-03-16 10:20:37.000 075 21198.88 81.14 42852.21 47809.21 2015-03-16 10:20:38.000 075 21198.91 81.16 42852.21 47809.19 2015-03-16 10:20:39.000 075 21198.92 81.19 42852.23 47809.21 2015-03-16 10:20:40.000 075 21198.96 81.23 42852.24 47809.24 2015-03-16 10:20:41.000 075 21198.99 81.27 42852.24 47809.23 2015-03-16 10:20:42.000 075 21199.03 81.31 42852.19 47809.24 2015-03-16 10:20:43.000 075 21199.05 81.36 42852.19 47809.27 2015-03-16 10:20:44.000 075 21199.08 81.38 42852.14 47809.25 2015-03-16 10:20:45.000 075 21199.08 81.42 42852.14 47809.22 2015-03-16 10:20:46.000 075 21199.06 81.44 42852.09 47809.22 2015-03-16 10:20:47.000 075 21199.04 81.45 42852.05 47809.17 2015-03-16 10:20:48.000 075 21199.02 81.42 42852.08 47809.18 2015-03-16 10:20:49.000 075 21199.03 81.42 42852.07 47809.15 2015-03-16 10:20:50.000 075 21199.03 81.43 42852.02 47809.15 2015-03-16 10:20:51.000 075 21199.01 81.46 42852.06 47809.13 2015-03-16 10:20:52.000 075 21199.03 81.48 42852.06 47809.15 2015-03-16 10:20:53.000 075 21199.03 81.52 42852.05 47809.14 2015-03-16 10:20:54.000 075 21199.04 81.52 42852.07 47809.18 2015-03-16 10:20:55.000 075 21199.03 81.52 42852.05 47809.14 2015-03-16 10:20:56.000 075 21199.00 81.52 42852.04 47809.17 2015-03-16 10:20:57.000 075 21199.00 81.53 42852.07 47809.15 2015-03-16 10:20:58.000 075 21198.98 81.55 42852.04 47809.14 2015-03-16 10:20:59.000 075 21198.99 81.60 42852.04 47809.13 2015-03-16 10:21:00.000 075 21198.96 81.55 42852.04 47809.13 2015-03-16 10:21:01.000 075 21198.96 81.49 42852.05 47809.11 2015-03-16 10:21:02.000 075 21198.96 81.45 42852.07 47809.12 2015-03-16 10:21:03.000 075 21198.98 81.44 42852.09 47809.12 2015-03-16 10:21:04.000 075 21199.01 81.39 42852.09 47809.15 2015-03-16 10:21:05.000 075 21199.05 81.40 42852.06 47809.12 2015-03-16 10:21:06.000 075 21199.12 81.43 42852.01 47809.16 2015-03-16 10:21:07.000 075 21199.17 81.47 42851.99 47809.14 2015-03-16 10:21:08.000 075 21199.20 81.50 42852.00 47809.15 2015-03-16 10:21:09.000 075 21199.17 81.50 42852.00 47809.15 2015-03-16 10:21:10.000 075 21199.24 81.52 42851.99 47809.18 2015-03-16 10:21:11.000 075 21199.31 81.53 42851.97 47809.17 2015-03-16 10:21:12.000 075 21199.37 81.53 42851.95 47809.20 2015-03-16 10:21:13.000 075 21199.46 81.50 42851.95 47809.21 2015-03-16 10:21:14.000 075 21199.51 81.51 42851.97 47809.24 2015-03-16 10:21:15.000 075 21199.58 81.50 42851.97 47809.29 2015-03-16 10:21:16.000 075 21199.62 81.47 42851.99 47809.32 2015-03-16 10:21:17.000 075 21199.62 81.45 42852.02 47809.34 2015-03-16 10:21:18.000 075 21199.69 81.42 42852.04 47809.40 2015-03-16 10:21:19.000 075 21199.70 81.41 42852.06 47809.40 2015-03-16 10:21:20.000 075 21199.74 81.39 42852.07 47809.43 2015-03-16 10:21:21.000 075 21199.77 81.39 42852.05 47809.46 2015-03-16 10:21:22.000 075 21199.75 81.40 42852.09 47809.48 2015-03-16 10:21:23.000 075 21199.80 81.40 42852.13 47809.50 2015-03-16 10:21:24.000 075 21199.82 81.42 42852.15 47809.53 2015-03-16 10:21:25.000 075 21199.81 81.41 42852.15 47809.57 2015-03-16 10:21:26.000 075 21199.82 81.43 42852.15 47809.59 2015-03-16 10:21:27.000 075 21199.79 81.45 42852.21 47809.60 2015-03-16 10:21:28.000 075 21199.75 81.45 42852.22 47809.60 2015-03-16 10:21:29.000 075 21199.72 81.43 42852.22 47809.58 2015-03-16 10:21:30.000 075 21199.68 81.40 42852.20 47809.56 2015-03-16 10:21:31.000 075 21199.62 81.39 42852.18 47809.53 2015-03-16 10:21:32.000 075 21199.55 81.40 42852.20 47809.53 2015-03-16 10:21:33.000 075 21199.53 81.43 42852.17 47809.50 2015-03-16 10:21:34.000 075 21199.55 81.43 42852.17 47809.47 2015-03-16 10:21:35.000 075 21199.52 81.43 42852.17 47809.45 2015-03-16 10:21:36.000 075 21199.51 81.45 42852.15 47809.45 2015-03-16 10:21:37.000 075 21199.49 81.46 42852.11 47809.41 2015-03-16 10:21:38.000 075 21199.49 81.46 42852.12 47809.42 2015-03-16 10:21:39.000 075 21199.49 81.48 42852.15 47809.39 2015-03-16 10:21:40.000 075 21199.46 81.50 42852.14 47809.40 2015-03-16 10:21:41.000 075 21199.44 81.51 42852.14 47809.39 2015-03-16 10:21:42.000 075 21199.44 81.55 42852.15 47809.42 2015-03-16 10:21:43.000 075 21199.46 81.60 42852.17 47809.42 2015-03-16 10:21:44.000 075 21199.46 81.64 42852.13 47809.42 2015-03-16 10:21:45.000 075 21199.46 81.68 42852.14 47809.41 2015-03-16 10:21:46.000 075 21199.48 81.74 42852.13 47809.41 2015-03-16 10:21:47.000 075 21199.50 81.75 42852.13 47809.40 2015-03-16 10:21:48.000 075 21199.51 81.77 42852.14 47809.39 2015-03-16 10:21:49.000 075 21199.51 81.76 42852.11 47809.39 2015-03-16 10:21:50.000 075 21199.54 81.76 42852.10 47809.38 2015-03-16 10:21:51.000 075 21199.54 81.78 42852.09 47809.38 2015-03-16 10:21:52.000 075 21199.55 81.80 42852.06 47809.38 2015-03-16 10:21:53.000 075 21199.55 81.83 42852.09 47809.38 2015-03-16 10:21:54.000 075 21199.60 81.83 42852.08 47809.36 2015-03-16 10:21:55.000 075 21199.58 81.84 42852.07 47809.36 2015-03-16 10:21:56.000 075 21199.58 81.82 42852.07 47809.36 2015-03-16 10:21:57.000 075 21199.54 81.81 42852.05 47809.34 2015-03-16 10:21:58.000 075 21199.49 81.78 42852.06 47809.36 2015-03-16 10:21:59.000 075 21199.46 81.77 42852.05 47809.34 2015-03-16 10:22:00.000 075 21199.42 81.78 42852.07 47809.32 2015-03-16 10:22:01.000 075 21199.38 81.82 42852.07 47809.30 2015-03-16 10:22:02.000 075 21199.33 81.87 42852.05 47809.29 2015-03-16 10:22:03.000 075 21199.27 81.95 42852.03 47809.23 2015-03-16 10:22:04.000 075 21199.27 81.99 42851.96 47809.18 2015-03-16 10:22:05.000 075 21199.24 82.00 42851.94 47809.13 2015-03-16 10:22:06.000 075 21199.19 82.00 42851.90 47809.09 2015-03-16 10:22:07.000 075 21199.13 82.03 42851.86 47809.06 2015-03-16 10:22:08.000 075 21199.11 82.08 42851.86 47809.02 2015-03-16 10:22:09.000 075 21199.06 82.13 42851.85 47808.98 2015-03-16 10:22:10.000 075 21199.00 82.17 42851.81 47808.91 2015-03-16 10:22:11.000 075 21198.91 82.27 42851.78 47808.86 2015-03-16 10:22:12.000 075 21198.81 82.36 42851.71 47808.77 2015-03-16 10:22:13.000 075 21198.76 82.42 42851.65 47808.69 2015-03-16 10:22:14.000 075 21198.69 82.46 42851.63 47808.62 2015-03-16 10:22:15.000 075 21198.66 82.48 42851.56 47808.53 2015-03-16 10:22:16.000 075 21198.61 82.50 42851.53 47808.50 2015-03-16 10:22:17.000 075 21198.53 82.53 42851.53 47808.46 2015-03-16 10:22:18.000 075 21198.50 82.54 42851.53 47808.43 2015-03-16 10:22:19.000 075 21198.45 82.54 42851.55 47808.39 2015-03-16 10:22:20.000 075 21198.44 82.54 42851.57 47808.36 2015-03-16 10:22:21.000 075 21198.46 82.52 42851.51 47808.38 2015-03-16 10:22:22.000 075 21198.50 82.51 42851.58 47808.38 2015-03-16 10:22:23.000 075 21198.49 82.51 42851.59 47808.43 2015-03-16 10:22:24.000 075 21198.53 82.50 42851.61 47808.45 2015-03-16 10:22:25.000 075 21198.57 82.50 42851.58 47808.47 2015-03-16 10:22:26.000 075 21198.59 82.51 42851.60 47808.51 2015-03-16 10:22:27.000 075 21198.58 82.50 42851.63 47808.52 2015-03-16 10:22:28.000 075 21198.60 82.49 42851.65 47808.54 2015-03-16 10:22:29.000 075 21198.60 82.43 42851.68 47808.54 2015-03-16 10:22:30.000 075 21198.57 82.40 42851.69 47808.56 2015-03-16 10:22:31.000 075 21198.58 82.39 42851.71 47808.58 2015-03-16 10:22:32.000 075 21198.54 82.39 42851.73 47808.61 2015-03-16 10:22:33.000 075 21198.52 82.41 42851.77 47808.62 2015-03-16 10:22:34.000 075 21198.54 82.43 42851.74 47808.62 2015-03-16 10:22:35.000 075 21198.49 82.45 42851.76 47808.60 2015-03-16 10:22:36.000 075 21198.45 82.50 42851.75 47808.59 2015-03-16 10:22:37.000 075 21198.40 82.57 42851.79 47808.59 2015-03-16 10:22:38.000 075 21198.31 82.56 42851.80 47808.57 2015-03-16 10:22:39.000 075 21198.21 82.57 42851.81 47808.55 2015-03-16 10:22:40.000 075 21198.16 82.62 42851.81 47808.54 2015-03-16 10:22:41.000 075 21198.10 82.64 42851.78 47808.50 2015-03-16 10:22:42.000 075 21198.04 82.67 42851.76 47808.46 2015-03-16 10:22:43.000 075 21198.00 82.68 42851.73 47808.42 2015-03-16 10:22:44.000 075 21197.99 82.68 42851.75 47808.35 2015-03-16 10:22:45.000 075 21197.96 82.71 42851.73 47808.33 2015-03-16 10:22:46.000 075 21197.93 82.70 42851.69 47808.33 2015-03-16 10:22:47.000 075 21197.92 82.69 42851.66 47808.29 2015-03-16 10:22:48.000 075 21197.91 82.69 42851.61 47808.28 2015-03-16 10:22:49.000 075 21197.89 82.69 42851.62 47808.25 2015-03-16 10:22:50.000 075 21197.88 82.67 42851.63 47808.20 2015-03-16 10:22:51.000 075 21197.81 82.65 42851.63 47808.21 2015-03-16 10:22:52.000 075 21197.80 82.62 42851.60 47808.17 2015-03-16 10:22:53.000 075 21197.78 82.61 42851.59 47808.15 2015-03-16 10:22:54.000 075 21197.78 82.62 42851.59 47808.15 2015-03-16 10:22:55.000 075 21197.80 82.60 42851.57 47808.13 2015-03-16 10:22:56.000 075 21197.80 82.59 42851.55 47808.15 2015-03-16 10:22:57.000 075 21197.83 82.59 42851.52 47808.12 2015-03-16 10:22:58.000 075 21197.89 82.59 42851.58 47808.17 2015-03-16 10:22:59.000 075 21197.92 82.59 42851.59 47808.19 2015-03-16 10:23:00.000 075 21197.91 82.58 42851.57 47808.18 2015-03-16 10:23:01.000 075 21197.91 82.59 42851.59 47808.18 2015-03-16 10:23:02.000 075 21197.87 82.60 42851.59 47808.17 2015-03-16 10:23:03.000 075 21197.84 82.61 42851.60 47808.17 2015-03-16 10:23:04.000 075 21197.79 82.59 42851.60 47808.16 2015-03-16 10:23:05.000 075 21197.76 82.58 42851.60 47808.14 2015-03-16 10:23:06.000 075 21197.78 82.57 42851.60 47808.12 2015-03-16 10:23:07.000 075 21197.77 82.54 42851.60 47808.13 2015-03-16 10:23:08.000 075 21197.76 82.51 42851.61 47808.13 2015-03-16 10:23:09.000 075 21197.78 82.48 42851.60 47808.12 2015-03-16 10:23:10.000 075 21197.71 82.50 42851.60 47808.14 2015-03-16 10:23:11.000 075 21197.72 82.54 42851.57 47808.11 2015-03-16 10:23:12.000 075 21197.73 82.58 42851.56 47808.10 2015-03-16 10:23:13.000 075 21197.69 82.59 42851.53 47808.06 2015-03-16 10:23:14.000 075 21197.66 82.56 42851.52 47808.02 2015-03-16 10:23:15.000 075 21197.62 82.57 42851.51 47808.02 2015-03-16 10:23:16.000 075 21197.54 82.55 42851.48 47807.97 2015-03-16 10:23:17.000 075 21197.50 82.50 42851.46 47807.94 2015-03-16 10:23:18.000 075 21197.50 82.48 42851.44 47807.91 2015-03-16 10:23:19.000 075 21197.48 82.49 42851.42 47807.87 2015-03-16 10:23:20.000 075 21197.44 82.56 42851.40 47807.85 2015-03-16 10:23:21.000 075 21197.44 82.61 42851.32 47807.77 2015-03-16 10:23:22.000 075 21197.44 82.69 42851.23 47807.75 2015-03-16 10:23:23.000 075 21197.43 82.76 42851.13 47807.64 2015-03-16 10:23:24.000 075 21197.48 82.77 42851.04 47807.56 2015-03-16 10:23:25.000 075 21197.54 82.74 42850.99 47807.51 2015-03-16 10:23:26.000 075 21197.56 82.66 42850.96 47807.49 2015-03-16 10:23:27.000 075 21197.55 82.60 42850.93 47807.47 2015-03-16 10:23:28.000 075 21197.56 82.53 42850.96 47807.49 2015-03-16 10:23:29.000 075 21197.58 82.44 42851.00 47807.48 2015-03-16 10:23:30.000 075 21197.55 82.33 42851.08 47807.51 2015-03-16 10:23:31.000 075 21197.58 82.24 42851.15 47807.56 2015-03-16 10:23:32.000 075 21197.60 82.21 42851.21 47807.61 2015-03-16 10:23:33.000 075 21197.67 82.16 42851.20 47807.65 2015-03-16 10:23:34.000 075 21197.75 82.09 42851.23 47807.72 2015-03-16 10:23:35.000 075 21197.80 82.04 42851.26 47807.76 2015-03-16 10:23:36.000 075 21197.85 81.98 42851.27 47807.82 2015-03-16 10:23:37.000 075 21197.87 81.98 42851.30 47807.88 2015-03-16 10:23:38.000 075 21197.86 81.96 42851.33 47807.92 2015-03-16 10:23:39.000 075 21197.87 81.97 42851.32 47807.94 2015-03-16 10:23:40.000 075 21197.93 81.99 42851.31 47807.95 2015-03-16 10:23:41.000 075 21198.00 81.99 42851.32 47807.98 2015-03-16 10:23:42.000 075 21198.06 82.00 42851.33 47807.98 2015-03-16 10:23:43.000 075 21198.08 81.99 42851.33 47808.00 2015-03-16 10:23:44.000 075 21198.14 81.97 42851.32 47808.00 2015-03-16 10:23:45.000 075 21198.17 81.94 42851.34 47808.02 2015-03-16 10:23:46.000 075 21198.19 81.92 42851.31 47808.03 2015-03-16 10:23:47.000 075 21198.18 81.89 42851.32 47808.05 2015-03-16 10:23:48.000 075 21198.20 81.85 42851.26 47808.04 2015-03-16 10:23:49.000 075 21198.20 81.82 42851.30 47808.03 2015-03-16 10:23:50.000 075 21198.22 81.79 42851.29 47808.03 2015-03-16 10:23:51.000 075 21198.21 81.76 42851.24 47808.04 2015-03-16 10:23:52.000 075 21198.21 81.73 42851.25 47808.04 2015-03-16 10:23:53.000 075 21198.24 81.70 42851.24 47808.03 2015-03-16 10:23:54.000 075 21198.26 81.70 42851.23 47808.05 2015-03-16 10:23:55.000 075 21198.32 81.67 42851.23 47808.03 2015-03-16 10:23:56.000 075 21198.39 81.64 42851.22 47808.04 2015-03-16 10:23:57.000 075 21198.45 81.63 42851.19 47808.08 2015-03-16 10:23:58.000 075 21198.50 81.61 42851.18 47808.09 2015-03-16 10:23:59.000 075 21198.54 81.60 42851.18 47808.12 2015-03-16 10:24:00.000 075 21198.60 81.59 42851.19 47808.14 2015-03-16 10:24:01.000 075 21198.63 81.54 42851.21 47808.17 2015-03-16 10:24:02.000 075 21198.69 81.54 42851.20 47808.18 2015-03-16 10:24:03.000 075 21198.72 81.54 42851.19 47808.19 2015-03-16 10:24:04.000 075 21198.75 81.54 42851.18 47808.20 2015-03-16 10:24:05.000 075 21198.76 81.54 42851.17 47808.23 2015-03-16 10:24:06.000 075 21198.75 81.55 42851.19 47808.21 2015-03-16 10:24:07.000 075 21198.71 81.56 42851.18 47808.20 2015-03-16 10:24:08.000 075 21198.62 81.54 42851.19 47808.17 2015-03-16 10:24:09.000 075 21198.51 81.57 42851.18 47808.14 2015-03-16 10:24:10.000 075 21198.47 81.58 42851.19 47808.10 2015-03-16 10:24:11.000 075 21198.41 81.59 42851.16 47808.06 2015-03-16 10:24:12.000 075 21198.41 81.57 42851.12 47808.04 2015-03-16 10:24:13.000 075 21198.43 81.52 42851.14 47808.02 2015-03-16 10:24:14.000 075 21198.44 81.46 42851.17 47808.02 2015-03-16 10:24:15.000 075 21198.47 81.42 42851.18 47808.03 2015-03-16 10:24:16.000 075 21198.49 81.36 42851.19 47808.04 2015-03-16 10:24:17.000 075 21198.54 81.34 42851.18 47808.07 2015-03-16 10:24:18.000 075 21198.60 81.30 42851.20 47808.11 2015-03-16 10:24:19.000 075 21198.66 81.24 42851.22 47808.13 2015-03-16 10:24:20.000 075 21198.69 81.17 42851.24 47808.16 2015-03-16 10:24:21.000 075 21198.73 81.12 42851.23 47808.21 2015-03-16 10:24:22.000 075 21198.84 81.07 42851.22 47808.25 2015-03-16 10:24:23.000 075 21198.89 81.04 42851.26 47808.27 2015-03-16 10:24:24.000 075 21198.97 80.98 42851.28 47808.34 2015-03-16 10:24:25.000 075 21199.06 80.96 42851.26 47808.38 2015-03-16 10:24:26.000 075 21199.12 80.90 42851.30 47808.39 2015-03-16 10:24:27.000 075 21199.15 80.91 42851.29 47808.41 2015-03-16 10:24:28.000 075 21199.18 80.87 42851.30 47808.47 2015-03-16 10:24:29.000 075 21199.21 80.86 42851.28 47808.45 2015-03-16 10:24:30.000 075 21199.20 80.84 42851.27 47808.49 2015-03-16 10:24:31.000 075 21199.20 80.85 42851.28 47808.52 2015-03-16 10:24:32.000 075 21199.25 80.86 42851.29 47808.52 2015-03-16 10:24:33.000 075 21199.32 80.86 42851.29 47808.51 2015-03-16 10:24:34.000 075 21199.35 80.84 42851.29 47808.54 2015-03-16 10:24:35.000 075 21199.35 80.83 42851.27 47808.56 2015-03-16 10:24:36.000 075 21199.37 80.81 42851.31 47808.60 2015-03-16 10:24:37.000 075 21199.33 80.81 42851.34 47808.62 2015-03-16 10:24:38.000 075 21199.29 80.83 42851.36 47808.64 2015-03-16 10:24:39.000 075 21199.27 80.87 42851.34 47808.61 2015-03-16 10:24:40.000 075 21199.34 80.85 42851.33 47808.61 2015-03-16 10:24:41.000 075 21199.40 80.80 42851.34 47808.65 2015-03-16 10:24:42.000 075 21199.48 80.77 42851.37 47808.67 2015-03-16 10:24:43.000 075 21199.53 80.76 42851.39 47808.70 2015-03-16 10:24:44.000 075 21199.54 80.75 42851.39 47808.73 2015-03-16 10:24:45.000 075 21199.53 80.75 42851.44 47808.76 2015-03-16 10:24:46.000 075 21199.54 80.77 42851.42 47808.77 2015-03-16 10:24:47.000 075 21199.53 80.75 42851.44 47808.79 2015-03-16 10:24:48.000 075 21199.52 80.74 42851.45 47808.78 2015-03-16 10:24:49.000 075 21199.44 80.74 42851.45 47808.77 2015-03-16 10:24:50.000 075 21199.40 80.71 42851.44 47808.78 2015-03-16 10:24:51.000 075 21199.41 80.66 42851.51 47808.77 2015-03-16 10:24:52.000 075 21199.40 80.63 42851.51 47808.77 2015-03-16 10:24:53.000 075 21199.34 80.69 42851.48 47808.75 2015-03-16 10:24:54.000 075 21199.36 80.77 42851.48 47808.76 2015-03-16 10:24:55.000 075 21199.41 80.81 42851.43 47808.71 2015-03-16 10:24:56.000 075 21199.40 80.86 42851.39 47808.68 2015-03-16 10:24:57.000 075 21199.43 80.90 42851.38 47808.68 2015-03-16 10:24:58.000 075 21199.48 80.90 42851.36 47808.66 2015-03-16 10:24:59.000 075 21199.49 80.87 42851.35 47808.62 2015-03-16 10:25:00.000 075 21199.51 80.87 42851.31 47808.66 2015-03-16 10:25:01.000 075 21199.52 80.82 42851.30 47808.64 2015-03-16 10:25:02.000 075 21199.51 80.78 42851.32 47808.63 2015-03-16 10:25:03.000 075 21199.55 80.76 42851.35 47808.67 2015-03-16 10:25:04.000 075 21199.61 80.72 42851.36 47808.68 2015-03-16 10:25:05.000 075 21199.61 80.70 42851.34 47808.71 2015-03-16 10:25:06.000 075 21199.61 80.67 42851.35 47808.72 2015-03-16 10:25:07.000 075 21199.66 80.68 42851.40 47808.74 2015-03-16 10:25:08.000 075 21199.69 80.68 42851.40 47808.74 2015-03-16 10:25:09.000 075 21199.74 80.73 42851.36 47808.75 2015-03-16 10:25:10.000 075 21199.73 80.78 42851.33 47808.77 2015-03-16 10:25:11.000 075 21199.72 80.83 42851.32 47808.74 2015-03-16 10:25:12.000 075 21199.70 80.83 42851.31 47808.72 2015-03-16 10:25:13.000 075 21199.65 80.86 42851.28 47808.71 2015-03-16 10:25:14.000 075 21199.61 80.90 42851.26 47808.69 2015-03-16 10:25:15.000 075 21199.57 80.93 42851.25 47808.64 2015-03-16 10:25:16.000 075 21199.51 80.96 42851.25 47808.62 2015-03-16 10:25:17.000 075 21199.43 80.97 42851.23 47808.57 2015-03-16 10:25:18.000 075 21199.39 80.94 42851.21 47808.54 2015-03-16 10:25:19.000 075 21199.34 80.95 42851.19 47808.49 2015-03-16 10:25:20.000 075 21199.30 80.96 42851.20 47808.48 2015-03-16 10:25:21.000 075 21199.25 80.95 42851.18 47808.45 2015-03-16 10:25:22.000 075 21199.16 80.96 42851.16 47808.44 2015-03-16 10:25:23.000 075 21199.11 80.94 42851.16 47808.36 2015-03-16 10:25:24.000 075 21199.08 80.95 42851.15 47808.32 2015-03-16 10:25:25.000 075 21199.03 80.92 42851.17 47808.30 2015-03-16 10:25:26.000 075 21199.02 80.86 42851.18 47808.30 2015-03-16 10:25:27.000 075 21199.01 80.83 42851.19 47808.33 2015-03-16 10:25:28.000 075 21198.99 80.84 42851.19 47808.30 2015-03-16 10:25:29.000 075 21198.96 80.80 42851.24 47808.32 2015-03-16 10:25:30.000 075 21198.95 80.77 42851.23 47808.33 2015-03-16 10:25:31.000 075 21198.92 80.75 42851.27 47808.33 2015-03-16 10:25:32.000 075 21198.88 80.77 42851.29 47808.30 2015-03-16 10:25:33.000 075 21198.82 80.79 42851.28 47808.30 2015-03-16 10:25:34.000 075 21198.76 80.82 42851.25 47808.29 2015-03-16 10:25:35.000 075 21198.68 80.81 42851.26 47808.25 2015-03-16 10:25:36.000 075 21198.62 80.79 42851.21 47808.23 2015-03-16 10:25:37.000 075 21198.55 80.80 42851.22 47808.18 2015-03-16 10:25:38.000 075 21198.49 80.83 42851.23 47808.14 2015-03-16 10:25:39.000 075 21198.47 80.81 42851.22 47808.12 2015-03-16 10:25:40.000 075 21198.44 80.81 42851.23 47808.10 2015-03-16 10:25:41.000 075 21198.43 80.80 42851.21 47808.09 2015-03-16 10:25:42.000 075 21198.42 80.79 42851.24 47808.08 2015-03-16 10:25:43.000 075 21198.43 80.80 42851.24 47808.10 2015-03-16 10:25:44.000 075 21198.44 80.83 42851.23 47808.11 2015-03-16 10:25:45.000 075 21198.40 80.81 42851.23 47808.12 2015-03-16 10:25:46.000 075 21198.39 80.78 42851.19 47808.09 2015-03-16 10:25:47.000 075 21198.38 80.76 42851.22 47808.08 2015-03-16 10:25:48.000 075 21198.38 80.74 42851.22 47808.06 2015-03-16 10:25:49.000 075 21198.38 80.69 42851.21 47808.06 2015-03-16 10:25:50.000 075 21198.38 80.66 42851.21 47808.07 2015-03-16 10:25:51.000 075 21198.37 80.62 42851.18 47808.06 2015-03-16 10:25:52.000 075 21198.36 80.60 42851.17 47808.03 2015-03-16 10:25:53.000 075 21198.37 80.59 42851.19 47808.06 2015-03-16 10:25:54.000 075 21198.34 80.55 42851.21 47808.05 2015-03-16 10:25:55.000 075 21198.32 80.53 42851.23 47808.05 2015-03-16 10:25:56.000 075 21198.33 80.51 42851.20 47808.04 2015-03-16 10:25:57.000 075 21198.33 80.48 42851.21 47808.06 2015-03-16 10:25:58.000 075 21198.28 80.45 42851.22 47808.05 2015-03-16 10:25:59.000 075 21198.28 80.44 42851.23 47808.06 2015-03-16 10:26:00.000 075 21198.31 80.43 42851.21 47808.08 2015-03-16 10:26:01.000 075 21198.29 80.40 42851.23 47808.06 2015-03-16 10:26:02.000 075 21198.30 80.39 42851.20 47808.07 2015-03-16 10:26:03.000 075 21198.33 80.37 42851.21 47808.05 2015-03-16 10:26:04.000 075 21198.35 80.34 42851.20 47808.08 2015-03-16 10:26:05.000 075 21198.39 80.31 42851.20 47808.07 2015-03-16 10:26:06.000 075 21198.42 80.27 42851.20 47808.07 2015-03-16 10:26:07.000 075 21198.42 80.26 42851.24 47808.10 2015-03-16 10:26:08.000 075 21198.45 80.26 42851.17 47808.06 2015-03-16 10:26:09.000 075 21198.45 80.23 42851.14 47808.08 2015-03-16 10:26:10.000 075 21198.47 80.15 42851.13 47808.04 2015-03-16 10:26:11.000 075 21198.54 80.10 42851.12 47808.08 2015-03-16 10:26:12.000 075 21198.63 80.09 42851.12 47808.05 2015-03-16 10:26:13.000 075 21198.67 80.04 42851.09 47808.07 2015-03-16 10:26:14.000 075 21198.73 80.01 42851.09 47808.13 2015-03-16 10:26:15.000 075 21198.81 79.97 42851.07 47808.13 2015-03-16 10:26:16.000 075 21198.87 79.96 42851.08 47808.14 2015-03-16 10:26:17.000 075 21198.92 79.92 42851.10 47808.15 2015-03-16 10:26:18.000 075 21198.94 79.94 42851.10 47808.16 2015-03-16 10:26:19.000 075 21198.96 79.97 42851.06 47808.15 2015-03-16 10:26:20.000 075 21198.92 79.97 42851.02 47808.19 2015-03-16 10:26:21.000 075 21198.91 79.97 42851.00 47808.15 2015-03-16 10:26:22.000 075 21198.90 79.96 42851.00 47808.14 2015-03-16 10:26:23.000 075 21198.90 79.93 42850.99 47808.11 2015-03-16 10:26:24.000 075 21198.88 79.89 42850.99 47808.10 2015-03-16 10:26:25.000 075 21198.83 79.83 42851.01 47808.09 2015-03-16 10:26:26.000 075 21198.82 79.78 42851.03 47808.07 2015-03-16 10:26:27.000 075 21198.83 79.75 42851.02 47808.11 2015-03-16 10:26:28.000 075 21198.83 79.76 42851.00 47808.10 2015-03-16 10:26:29.000 075 21198.84 79.74 42850.99 47808.08 2015-03-16 10:26:30.000 075 21198.85 79.72 42850.97 47808.07 2015-03-16 10:26:31.000 075 21198.85 79.72 42850.96 47808.05 2015-03-16 10:26:32.000 075 21198.82 79.72 42850.96 47808.07 2015-03-16 10:26:33.000 075 21198.80 79.71 42850.95 47808.03 2015-03-16 10:26:34.000 075 21198.77 79.72 42850.93 47808.01 2015-03-16 10:26:35.000 075 21198.77 79.71 42850.92 47808.02 2015-03-16 10:26:36.000 075 21198.74 79.71 42850.94 47807.99 2015-03-16 10:26:37.000 075 21198.74 79.68 42850.98 47807.99 2015-03-16 10:26:38.000 075 21198.74 79.64 42850.98 47808.00 2015-03-16 10:26:39.000 075 21198.76 79.61 42850.97 47807.99 2015-03-16 10:26:40.000 075 21198.77 79.56 42850.98 47808.00 2015-03-16 10:26:41.000 075 21198.79 79.55 42850.96 47808.01 2015-03-16 10:26:42.000 075 21198.77 79.51 42850.93 47808.00 2015-03-16 10:26:43.000 075 21198.77 79.49 42850.92 47808.02 2015-03-16 10:26:44.000 075 21198.74 79.48 42850.94 47807.98 2015-03-16 10:26:45.000 075 21198.70 79.48 42850.93 47807.95 2015-03-16 10:26:46.000 075 21198.67 79.46 42850.90 47807.95 2015-03-16 10:26:47.000 075 21198.65 79.49 42850.89 47807.89 2015-03-16 10:26:48.000 075 21198.65 79.48 42850.88 47807.90 2015-03-16 10:26:49.000 075 21198.68 79.48 42850.82 47807.88 2015-03-16 10:26:50.000 075 21198.74 79.45 42850.89 47807.89 2015-03-16 10:26:51.000 075 21198.77 79.40 42850.88 47807.89 2015-03-16 10:26:52.000 075 21198.77 79.36 42850.89 47807.91 2015-03-16 10:26:53.000 075 21198.82 79.31 42850.95 47807.96 2015-03-16 10:26:54.000 075 21198.88 79.29 42850.98 47808.00 2015-03-16 10:26:55.000 075 21199.01 79.30 42850.98 47808.06 2015-03-16 10:26:56.000 075 21199.11 79.29 42850.97 47808.12 2015-03-16 10:26:57.000 075 21199.17 79.25 42850.92 47808.13 2015-03-16 10:26:58.000 075 21199.24 79.19 42850.94 47808.19 2015-03-16 10:26:59.000 075 21199.32 79.10 42850.94 47808.20 2015-03-16 10:27:00.000 075 21199.42 79.04 42850.93 47808.25 2015-03-16 10:27:01.000 075 21199.47 78.97 42850.94 47808.28 2015-03-16 10:27:02.000 075 21199.50 78.90 42850.95 47808.28 2015-03-16 10:27:03.000 075 21199.56 78.84 42850.91 47808.33 2015-03-16 10:27:04.000 075 21199.58 78.76 42850.92 47808.33 2015-03-16 10:27:05.000 075 21199.58 78.71 42850.94 47808.34 2015-03-16 10:27:06.000 075 21199.57 78.66 42850.95 47808.35 2015-03-16 10:27:07.000 075 21199.56 78.61 42850.96 47808.32 2015-03-16 10:27:08.000 075 21199.56 78.57 42850.94 47808.37 2015-03-16 10:27:09.000 075 21199.53 78.55 42850.98 47808.35 2015-03-16 10:27:10.000 075 21199.50 78.51 42851.00 47808.36 2015-03-16 10:27:11.000 075 21199.48 78.48 42851.00 47808.37 2015-03-16 10:27:12.000 075 21199.49 78.43 42851.05 47808.38 2015-03-16 10:27:13.000 075 21199.44 78.42 42851.04 47808.40 2015-03-16 10:27:14.000 075 21199.45 78.40 42851.07 47808.41 2015-03-16 10:27:15.000 075 21199.43 78.38 42851.12 47808.41 2015-03-16 10:27:16.000 075 21199.43 78.34 42851.12 47808.44 2015-03-16 10:27:17.000 075 21199.45 78.32 42851.15 47808.44 2015-03-16 10:27:18.000 075 21199.46 78.28 42851.17 47808.47 2015-03-16 10:27:19.000 075 21199.50 78.25 42851.17 47808.52 2015-03-16 10:27:20.000 075 21199.53 78.28 42851.21 47808.54 2015-03-16 10:27:21.000 075 21199.55 78.29 42851.19 47808.53 2015-03-16 10:27:22.000 075 21199.58 78.25 42851.18 47808.56 2015-03-16 10:27:23.000 075 21199.58 78.23 42851.20 47808.53 2015-03-16 10:27:24.000 075 21199.57 78.19 42851.18 47808.53 2015-03-16 10:27:25.000 075 21199.56 78.14 42851.18 47808.54 2015-03-16 10:27:26.000 075 21199.55 78.08 42851.18 47808.52 2015-03-16 10:27:27.000 075 21199.47 78.04 42851.17 47808.50 2015-03-16 10:27:28.000 075 21199.39 78.02 42851.18 47808.46 2015-03-16 10:27:29.000 075 21199.31 78.04 42851.15 47808.43 2015-03-16 10:27:30.000 075 21199.26 78.06 42851.15 47808.40 2015-03-16 10:27:31.000 075 21199.18 78.05 42851.13 47808.37 2015-03-16 10:27:32.000 075 21199.11 78.05 42851.12 47808.35 2015-03-16 10:27:33.000 075 21199.06 78.06 42851.11 47808.31 2015-03-16 10:27:34.000 075 21199.01 78.08 42851.10 47808.24 2015-03-16 10:27:35.000 075 21198.99 78.07 42851.09 47808.22 2015-03-16 10:27:36.000 075 21198.98 78.08 42851.08 47808.20 2015-03-16 10:27:37.000 075 21198.98 78.09 42851.07 47808.19 2015-03-16 10:27:38.000 075 21199.01 78.08 42851.03 47808.16 2015-03-16 10:27:39.000 075 21199.05 78.07 42850.98 47808.18 2015-03-16 10:27:40.000 075 21199.10 78.07 42850.97 47808.17 2015-03-16 10:27:41.000 075 21199.18 78.00 42850.97 47808.20 2015-03-16 10:27:42.000 075 21199.23 77.95 42850.95 47808.20 2015-03-16 10:27:43.000 075 21199.26 77.92 42850.98 47808.23 2015-03-16 10:27:44.000 075 21199.32 77.85 42850.96 47808.24 2015-03-16 10:27:45.000 075 21199.35 77.75 42850.95 47808.24 2015-03-16 10:27:46.000 075 21199.37 77.67 42850.97 47808.27 2015-03-16 10:27:47.000 075 21199.37 77.58 42850.95 47808.29 2015-03-16 10:27:48.000 075 21199.35 77.54 42851.00 47808.29 2015-03-16 10:27:49.000 075 21199.35 77.48 42851.01 47808.30 2015-03-16 10:27:50.000 075 21199.34 77.43 42851.01 47808.31 2015-03-16 10:27:51.000 075 21199.25 77.41 42851.07 47808.30 2015-03-16 10:27:52.000 075 21199.17 77.36 42851.05 47808.28 2015-03-16 10:27:53.000 075 21199.09 77.33 42851.05 47808.26 2015-03-16 10:27:54.000 075 21198.99 77.31 42851.10 47808.22 2015-03-16 10:27:55.000 075 21198.94 77.26 42851.12 47808.23 2015-03-16 10:27:56.000 075 21198.86 77.19 42851.15 47808.21 2015-03-16 10:27:57.000 075 21198.83 77.12 42851.17 47808.21 2015-03-16 10:27:58.000 075 21198.83 77.06 42851.17 47808.22 2015-03-16 10:27:59.000 075 21198.85 77.03 42851.20 47808.24 2015-03-16 10:28:00.000 075 21198.91 76.96 42851.20 47808.25 2015-03-16 10:28:01.000 075 21198.96 76.90 42851.24 47808.31 2015-03-16 10:28:02.000 075 21199.01 76.81 42851.25 47808.31 2015-03-16 10:28:03.000 075 21199.05 76.68 42851.25 47808.37 2015-03-16 10:28:04.000 075 21199.11 76.54 42851.27 47808.40 2015-03-16 10:28:05.000 075 21199.19 76.42 42851.27 47808.43 2015-03-16 10:28:06.000 075 21199.23 76.32 42851.31 47808.51 2015-03-16 10:28:07.000 075 21199.30 76.25 42851.34 47808.53 2015-03-16 10:28:08.000 075 21199.38 76.15 42851.36 47808.59 2015-03-16 10:28:09.000 075 21199.47 76.10 42851.37 47808.63 2015-03-16 10:28:10.000 075 21199.54 76.07 42851.35 47808.67 2015-03-16 10:28:11.000 075 21199.62 76.05 42851.38 47808.71 2015-03-16 10:28:12.000 075 21199.69 76.02 42851.34 47808.74 2015-03-16 10:28:13.000 075 21199.74 76.00 42851.35 47808.77 2015-03-16 10:28:14.000 075 21199.78 75.96 42851.37 47808.80 2015-03-16 10:28:15.000 075 21199.79 75.87 42851.38 47808.81 2015-03-16 10:28:16.000 075 21199.81 75.75 42851.38 47808.82 2015-03-16 10:28:17.000 075 21199.85 75.66 42851.36 47808.83 2015-03-16 10:28:18.000 075 21199.81 75.55 42851.38 47808.87 2015-03-16 10:28:19.000 075 21199.76 75.47 42851.42 47808.84 2015-03-16 10:28:20.000 075 21199.72 75.39 42851.43 47808.84 2015-03-16 10:28:21.000 075 21199.61 75.35 42851.43 47808.83 2015-03-16 10:28:22.000 075 21199.55 75.30 42851.44 47808.78 2015-03-16 10:28:23.000 075 21199.48 75.26 42851.46 47808.77 2015-03-16 10:28:24.000 075 21199.40 75.19 42851.45 47808.72 2015-03-16 10:28:25.000 075 21199.32 75.13 42851.41 47808.71 2015-03-16 10:28:26.000 075 21199.24 75.08 42851.42 47808.65 2015-03-16 10:28:27.000 075 21199.20 75.00 42851.43 47808.62 2015-03-16 10:28:28.000 075 21199.18 74.93 42851.43 47808.61 2015-03-16 10:28:29.000 075 21199.16 74.87 42851.45 47808.60 2015-03-16 10:28:30.000 075 21199.16 74.82 42851.42 47808.57 2015-03-16 10:28:31.000 075 21199.22 74.75 42851.40 47808.58 2015-03-16 10:28:32.000 075 21199.30 74.69 42851.41 47808.60 2015-03-16 10:28:33.000 075 21199.44 74.59 42851.37 47808.63 2015-03-16 10:28:34.000 075 21199.61 74.48 42851.38 47808.68 2015-03-16 10:28:35.000 075 21199.74 74.38 42851.38 47808.74 2015-03-16 10:28:36.000 075 21199.84 74.32 42851.38 47808.81 2015-03-16 10:28:37.000 075 21199.98 74.26 42851.37 47808.87 2015-03-16 10:28:38.000 075 21200.08 74.19 42851.37 47808.92 2015-03-16 10:28:39.000 075 21200.21 74.07 42851.37 47808.96 2015-03-16 10:28:40.000 075 21200.30 73.97 42851.36 47809.00 2015-03-16 10:28:41.000 075 21200.42 73.88 42851.35 47809.05 2015-03-16 10:28:42.000 075 21200.48 73.80 42851.36 47809.08 2015-03-16 10:28:43.000 075 21200.55 73.70 42851.39 47809.15 2015-03-16 10:28:44.000 075 21200.60 73.60 42851.42 47809.18 2015-03-16 10:28:45.000 075 21200.70 73.50 42851.43 47809.24 2015-03-16 10:28:46.000 075 21200.75 73.42 42851.46 47809.30 2015-03-16 10:28:47.000 075 21200.75 73.34 42851.49 47809.35 2015-03-16 10:28:48.000 075 21200.71 73.25 42851.54 47809.39 2015-03-16 10:28:49.000 075 21200.72 73.25 42851.61 47809.40 2015-03-16 10:28:50.000 075 21200.70 73.29 42851.64 47809.46 2015-03-16 10:28:51.000 075 21200.67 73.32 42851.65 47809.47 2015-03-16 10:28:52.000 075 21200.68 73.37 42851.69 47809.51 2015-03-16 10:28:53.000 075 21200.69 73.42 42851.71 47809.51 2015-03-16 10:28:54.000 075 21200.72 73.46 42851.70 47809.53 2015-03-16 10:28:55.000 075 21200.72 73.52 42851.67 47809.51 2015-03-16 10:28:56.000 075 21200.74 73.55 42851.64 47809.51 2015-03-16 10:28:57.000 075 21200.74 73.55 42851.62 47809.51 2015-03-16 10:28:58.000 075 21200.77 73.53 42851.57 47809.50 2015-03-16 10:28:59.000 075 21200.76 73.52 42851.58 47809.48 2015-03-16 10:29:00.000 075 21200.77 73.51 42851.60 47809.47 2015-03-16 10:29:01.000 075 21200.77 73.53 42851.54 47809.45 2015-03-16 10:29:02.000 075 21200.75 73.59 42851.51 47809.42 2015-03-16 10:29:03.000 075 21200.70 73.64 42851.52 47809.38 2015-03-16 10:29:04.000 075 21200.65 73.67 42851.47 47809.37 2015-03-16 10:29:05.000 075 21200.57 73.73 42851.46 47809.30 2015-03-16 10:29:06.000 075 21200.56 73.72 42851.46 47809.25 2015-03-16 10:29:07.000 075 21200.56 73.72 42851.42 47809.22 2015-03-16 10:29:08.000 075 21200.54 73.73 42851.40 47809.18 2015-03-16 10:29:09.000 075 21200.51 73.74 42851.40 47809.17 2015-03-16 10:29:10.000 075 21200.48 73.75 42851.40 47809.13 2015-03-16 10:29:11.000 075 21200.45 73.78 42851.35 47809.13 2015-03-16 10:29:12.000 075 21200.46 73.80 42851.33 47809.13 2015-03-16 10:29:13.000 075 21200.44 73.81 42851.31 47809.07 2015-03-16 10:29:14.000 075 21200.42 73.79 42851.28 47809.05 2015-03-16 10:29:15.000 075 21200.32 73.76 42851.28 47809.02 2015-03-16 10:29:16.000 075 21200.24 73.73 42851.30 47808.99 2015-03-16 10:29:17.000 075 21200.12 73.72 42851.28 47808.96 2015-03-16 10:29:18.000 075 21199.99 73.73 42851.25 47808.85 2015-03-16 10:29:19.000 075 21199.86 73.70 42851.19 47808.76 2015-03-16 10:29:20.000 075 21199.73 73.61 42851.19 47808.67 2015-03-16 10:29:21.000 075 21199.61 73.48 42851.18 47808.61 2015-03-16 10:29:22.000 075 21199.51 73.34 42851.19 47808.56 2015-03-16 10:29:23.000 075 21199.49 73.17 42851.23 47808.55 2015-03-16 10:29:24.000 075 21199.53 73.01 42851.28 47808.55 2015-03-16 10:29:25.000 075 21199.64 72.86 42851.26 47808.60 2015-03-16 10:29:26.000 075 21199.85 72.71 42851.29 47808.67 2015-03-16 10:29:27.000 075 21200.12 72.65 42851.34 47808.82 2015-03-16 10:29:28.000 075 21200.41 72.68 42851.37 47808.95 2015-03-16 10:29:29.000 075 21200.70 72.84 42851.41 47809.12 2015-03-16 10:29:30.000 075 21200.97 73.02 42851.46 47809.28 2015-03-16 10:29:31.000 075 21201.20 73.22 42851.46 47809.42 2015-03-16 10:29:32.000 075 21201.39 73.40 42851.46 47809.51 2015-03-16 10:29:33.000 075 21201.52 73.51 42851.45 47809.60 2015-03-16 10:29:34.000 075 21201.67 73.50 42851.46 47809.66 2015-03-16 10:29:35.000 075 21201.80 73.40 42851.45 47809.73 2015-03-16 10:29:36.000 075 21201.93 73.26 42851.43 47809.77 2015-03-16 10:29:37.000 075 21202.02 73.09 42851.47 47809.85 2015-03-16 10:29:38.000 075 21202.07 72.93 42851.50 47809.90 2015-03-16 10:29:39.000 075 21202.05 72.81 42851.51 47809.97 2015-03-16 10:29:40.000 075 21202.00 72.74 42851.53 47809.98 2015-03-16 10:29:41.000 075 21201.89 72.73 42851.58 47809.99 2015-03-16 10:29:42.000 075 21201.69 72.82 42851.62 47809.98 2015-03-16 10:29:43.000 075 21201.42 72.91 42851.65 47809.91 2015-03-16 10:29:44.000 075 21201.16 73.00 42851.65 47809.86 2015-03-16 10:29:45.000 075 21200.87 73.08 42851.70 47809.73 2015-03-16 10:29:46.000 075 21200.59 73.14 42851.72 47809.61 2015-03-16 10:29:47.000 075 21200.33 73.19 42851.72 47809.49 2015-03-16 10:29:48.000 075 21200.13 73.21 42851.70 47809.38 2015-03-16 10:29:49.000 075 21199.96 73.24 42851.71 47809.28 2015-03-16 10:29:50.000 075 21199.94 73.25 42851.72 47809.24 2015-03-16 10:29:51.000 075 21199.91 73.26 42851.70 47809.17 2015-03-16 10:29:52.000 075 21199.95 73.29 42851.67 47809.15 2015-03-16 10:29:53.000 075 21200.02 73.31 42851.65 47809.18 2015-03-16 10:29:54.000 075 21200.13 73.32 42851.62 47809.17 2015-03-16 10:29:55.000 075 21200.26 73.28 42851.60 47809.22 2015-03-16 10:29:56.000 075 21200.34 73.20 42851.58 47809.23 2015-03-16 10:29:57.000 075 21200.43 73.11 42851.60 47809.32 2015-03-16 10:29:58.000 075 21200.54 73.01 42851.60 47809.30 2015-03-16 10:29:59.000 075 21200.66 72.92 42851.58 47809.36 2015-03-16 10:30:00.000 075 21200.73 72.85 42851.56 47809.39 2015-03-16 10:30:01.000 075 21200.80 72.77 42851.55 47809.42 2015-03-16 10:30:02.000 075 21200.85 72.73 42851.54 47809.45 2015-03-16 10:30:03.000 075 21200.88 72.71 42851.55 47809.48 2015-03-16 10:30:04.000 075 21200.86 72.72 42851.55 47809.49 2015-03-16 10:30:05.000 075 21200.79 72.73 42851.60 47809.51 2015-03-16 10:30:06.000 075 21200.75 72.80 42851.63 47809.52 2015-03-16 10:30:07.000 075 21200.66 72.93 42851.66 47809.51 2015-03-16 10:30:08.000 075 21200.54 73.10 42851.68 47809.50 2015-03-16 10:30:09.000 075 21200.39 73.30 42851.62 47809.43 2015-03-16 10:30:10.000 075 21200.15 73.44 42851.60 47809.32 2015-03-16 10:30:11.000 075 21199.90 73.57 42851.57 47809.21 2015-03-16 10:30:12.000 075 21199.71 73.68 42851.55 47809.07 2015-03-16 10:30:13.000 075 21199.51 73.86 42851.53 47808.97 2015-03-16 10:30:14.000 075 21199.32 73.98 42851.49 47808.85 2015-03-16 10:30:15.000 075 21199.08 74.10 42851.46 47808.70 2015-03-16 10:30:16.000 075 21198.86 74.23 42851.40 47808.60 2015-03-16 10:30:17.000 075 21198.70 74.29 42851.38 47808.49 2015-03-16 10:30:18.000 075 21198.50 74.34 42851.35 47808.36 2015-03-16 10:30:19.000 075 21198.33 74.40 42851.35 47808.24 2015-03-16 10:30:20.000 075 21198.21 74.41 42851.27 47808.15 2015-03-16 10:30:21.000 075 21198.07 74.40 42851.23 47808.06 2015-03-16 10:30:22.000 075 21197.99 74.38 42851.20 47807.97 2015-03-16 10:30:23.000 075 21197.92 74.35 42851.18 47807.93 2015-03-16 10:30:24.000 075 21197.84 74.36 42851.13 47807.83 2015-03-16 10:30:25.000 075 21197.79 74.37 42851.11 47807.78 2015-03-16 10:30:26.000 075 21197.79 74.41 42851.09 47807.75 2015-03-16 10:30:27.000 075 21197.73 74.44 42851.11 47807.71 2015-03-16 10:30:28.000 075 21197.70 74.47 42851.12 47807.71 2015-03-16 10:30:29.000 075 21197.66 74.53 42851.11 47807.70 2015-03-16 10:30:30.000 075 21197.62 74.60 42851.13 47807.68 2015-03-16 10:30:31.000 075 21197.52 74.67 42851.18 47807.66 2015-03-16 10:30:32.000 075 21197.46 74.75 42851.19 47807.63 2015-03-16 10:30:33.000 075 21197.38 74.85 42851.21 47807.61 2015-03-16 10:30:34.000 075 21197.29 74.90 42851.21 47807.58 2015-03-16 10:30:35.000 075 21197.16 74.97 42851.20 47807.56 2015-03-16 10:30:36.000 075 21197.06 75.04 42851.20 47807.48 2015-03-16 10:30:37.000 075 21196.96 75.09 42851.19 47807.46 2015-03-16 10:30:38.000 075 21196.81 75.14 42851.19 47807.39 2015-03-16 10:30:39.000 075 21196.63 75.20 42851.19 47807.32 2015-03-16 10:30:40.000 075 21196.48 75.27 42851.16 47807.26 2015-03-16 10:30:41.000 075 21196.31 75.32 42851.14 47807.18 2015-03-16 10:30:42.000 075 21196.18 75.36 42851.14 47807.08 2015-03-16 10:30:43.000 075 21196.04 75.41 42851.11 47807.00 2015-03-16 10:30:44.000 075 21195.93 75.46 42851.12 47806.92 2015-03-16 10:30:45.000 075 21195.84 75.51 42851.08 47806.88 2015-03-16 10:30:46.000 075 21195.78 75.52 42851.07 47806.81 2015-03-16 10:30:47.000 075 21195.70 75.54 42851.06 47806.77 2015-03-16 10:30:48.000 075 21195.64 75.58 42851.05 47806.75 2015-03-16 10:30:49.000 075 21195.58 75.64 42850.99 47806.68 2015-03-16 10:30:50.000 075 21195.56 75.68 42850.93 47806.64 2015-03-16 10:30:51.000 075 21195.57 75.73 42850.93 47806.61 2015-03-16 10:30:52.000 075 21195.55 75.78 42850.91 47806.55 2015-03-16 10:30:53.000 075 21195.54 75.76 42850.90 47806.52 2015-03-16 10:30:54.000 075 21195.53 75.78 42850.89 47806.54 2015-03-16 10:30:55.000 075 21195.55 75.75 42850.87 47806.50 2015-03-16 10:30:56.000 075 21195.52 75.70 42850.87 47806.51 2015-03-16 10:30:57.000 075 21195.52 75.68 42850.85 47806.50 2015-03-16 10:30:58.000 075 21195.54 75.66 42850.85 47806.48 2015-03-16 10:30:59.000 075 21195.49 75.66 42850.88 47806.48 2015-03-16 10:31:00.000 075 21195.41 75.63 42850.92 47806.48 2015-03-16 10:31:01.000 075 21195.35 75.63 42850.91 47806.46 2015-03-16 10:31:02.000 075 21195.32 75.63 42850.90 47806.46 2015-03-16 10:31:03.000 075 21195.21 75.64 42850.93 47806.44 2015-03-16 10:31:04.000 075 21195.09 75.61 42850.97 47806.41 2015-03-16 10:31:05.000 075 21195.02 75.63 42850.97 47806.39 2015-03-16 10:31:06.000 075 21194.91 75.66 42851.01 47806.35 2015-03-16 10:31:07.000 075 21194.84 75.70 42851.00 47806.32 2015-03-16 10:31:08.000 075 21194.74 75.70 42850.96 47806.30 2015-03-16 10:31:09.000 075 21194.66 75.72 42850.97 47806.23 2015-03-16 10:31:10.000 075 21194.58 75.74 42850.95 47806.19 2015-03-16 10:31:11.000 075 21194.48 75.76 42850.95 47806.16 2015-03-16 10:31:12.000 075 21194.40 75.82 42850.95 47806.09 2015-03-16 10:31:13.000 075 21194.35 75.86 42850.91 47806.05 2015-03-16 10:31:14.000 075 21194.31 75.89 42850.86 47805.98 2015-03-16 10:31:15.000 075 21194.25 75.94 42850.84 47805.95 2015-03-16 10:31:16.000 075 21194.23 75.99 42850.83 47805.90 2015-03-16 10:31:17.000 075 21194.22 76.04 42850.82 47805.87 2015-03-16 10:31:18.000 075 21194.20 76.09 42850.80 47805.85 2015-03-16 10:31:19.000 075 21194.17 76.12 42850.80 47805.81 2015-03-16 10:31:20.000 075 21194.12 76.14 42850.80 47805.81 2015-03-16 10:31:21.000 075 21194.09 76.15 42850.80 47805.77 2015-03-16 10:31:22.000 075 21194.06 76.18 42850.79 47805.76 2015-03-16 10:31:23.000 075 21194.05 76.20 42850.76 47805.75 2015-03-16 10:31:24.000 075 21193.99 76.20 42850.75 47805.73 2015-03-16 10:31:25.000 075 21193.93 76.22 42850.74 47805.75 2015-03-16 10:31:26.000 075 21193.86 76.21 42850.78 47805.69 2015-03-16 10:31:27.000 075 21193.75 76.25 42850.78 47805.66 2015-03-16 10:31:28.000 075 21193.66 76.25 42850.81 47805.61 2015-03-16 10:31:29.000 075 21193.55 76.25 42850.80 47805.57 2015-03-16 10:31:30.000 075 21193.44 76.24 42850.81 47805.53 2015-03-16 10:31:31.000 075 21193.38 76.23 42850.84 47805.49 2015-03-16 10:31:32.000 075 21193.31 76.23 42850.84 47805.48 2015-03-16 10:31:33.000 075 21193.28 76.22 42850.87 47805.48 2015-03-16 10:31:34.000 075 21193.25 76.24 42850.86 47805.45 2015-03-16 10:31:35.000 075 21193.21 76.25 42850.87 47805.44 2015-03-16 10:31:36.000 075 21193.18 76.20 42850.90 47805.43 2015-03-16 10:31:37.000 075 21193.16 76.10 42850.94 47805.44 2015-03-16 10:31:38.000 075 21193.15 76.02 42851.00 47805.47 2015-03-16 10:31:39.000 075 21193.18 75.96 42851.01 47805.52 2015-03-16 10:31:40.000 075 21193.18 75.96 42851.05 47805.53 2015-03-16 10:31:41.000 075 21193.17 75.95 42851.10 47805.57 2015-03-16 10:31:42.000 075 21193.16 75.90 42851.13 47805.62 2015-03-16 10:31:43.000 075 21193.12 75.89 42851.12 47805.59 2015-03-16 10:31:44.000 075 21193.10 75.92 42851.15 47805.62 2015-03-16 10:31:45.000 075 21193.10 75.93 42851.14 47805.64 2015-03-16 10:31:46.000 075 21193.12 75.97 42851.14 47805.62 2015-03-16 10:31:47.000 075 21193.09 76.06 42851.15 47805.63 2015-03-16 10:31:48.000 075 21193.07 76.13 42851.14 47805.61 2015-03-16 10:31:49.000 075 21193.02 76.17 42851.13 47805.59 2015-03-16 10:31:50.000 075 21192.95 76.25 42851.07 47805.53 2015-03-16 10:31:51.000 075 21192.87 76.32 42851.04 47805.50 2015-03-16 10:31:52.000 075 21192.81 76.37 42851.02 47805.45 2015-03-16 10:31:53.000 075 21192.80 76.45 42850.99 47805.41 2015-03-16 10:31:54.000 075 21192.79 76.48 42851.02 47805.40 2015-03-16 10:31:55.000 075 21192.77 76.53 42851.05 47805.37 2015-03-16 10:31:56.000 075 21192.75 76.55 42851.01 47805.36 2015-03-16 10:31:57.000 075 21192.69 76.58 42851.03 47805.36 2015-03-16 10:31:58.000 075 21192.65 76.62 42851.02 47805.33 2015-03-16 10:31:59.000 075 21192.62 76.62 42851.03 47805.32 2015-03-16 10:32:00.000 075 21192.60 76.62 42851.03 47805.33 2015-03-16 10:32:01.000 075 21192.58 76.64 42851.01 47805.30 2015-03-16 10:32:02.000 075 21192.51 76.61 42851.03 47805.27 2015-03-16 10:32:03.000 075 21192.49 76.63 42851.07 47805.30 2015-03-16 10:32:04.000 075 21192.47 76.64 42851.07 47805.27 2015-03-16 10:32:05.000 075 21192.46 76.66 42851.05 47805.29 2015-03-16 10:32:06.000 075 21192.49 76.69 42851.05 47805.28 2015-03-16 10:32:07.000 075 21192.53 76.74 42851.07 47805.28 2015-03-16 10:32:08.000 075 21192.59 76.76 42851.07 47805.29 2015-03-16 10:32:09.000 075 21192.63 76.82 42851.05 47805.31 2015-03-16 10:32:10.000 075 21192.70 76.87 42851.03 47805.33 2015-03-16 10:32:11.000 075 21192.79 76.91 42851.03 47805.35 2015-03-16 10:32:12.000 075 21192.87 76.97 42851.01 47805.40 2015-03-16 10:32:13.000 075 21192.91 77.02 42851.00 47805.40 2015-03-16 10:32:14.000 075 21193.00 77.04 42851.00 47805.42 2015-03-16 10:32:15.000 075 21193.09 77.08 42850.98 47805.45 2015-03-16 10:32:16.000 075 21193.16 77.10 42850.96 47805.48 2015-03-16 10:32:17.000 075 21193.22 77.11 42850.95 47805.49 2015-03-16 10:32:18.000 075 21193.30 77.09 42850.94 47805.52 2015-03-16 10:32:19.000 075 21193.36 77.10 42850.92 47805.55 2015-03-16 10:32:20.000 075 21193.43 77.10 42850.93 47805.56 2015-03-16 10:32:21.000 075 21193.49 77.06 42850.92 47805.60 2015-03-16 10:32:22.000 075 21193.51 77.04 42850.93 47805.63 2015-03-16 10:32:23.000 075 21193.58 77.02 42850.96 47805.65 2015-03-16 10:32:24.000 075 21193.63 76.95 42850.97 47805.67 2015-03-16 10:32:25.000 075 21193.69 76.89 42850.95 47805.71 2015-03-16 10:32:26.000 075 21193.71 76.86 42850.95 47805.75 2015-03-16 10:32:27.000 075 21193.72 76.81 42850.97 47805.75 2015-03-16 10:32:28.000 075 21193.79 76.77 42850.95 47805.78 2015-03-16 10:32:29.000 075 21193.83 76.69 42850.96 47805.77 2015-03-16 10:32:30.000 075 21193.89 76.62 42850.98 47805.83 2015-03-16 10:32:31.000 075 21193.97 76.56 42850.98 47805.86 2015-03-16 10:32:32.000 075 21193.98 76.53 42851.05 47805.91 2015-03-16 10:32:33.000 075 21194.03 76.52 42851.04 47805.95 2015-03-16 10:32:34.000 075 21194.07 76.52 42851.04 47805.97 2015-03-16 10:32:35.000 075 21194.08 76.55 42851.10 47805.98 2015-03-16 10:32:36.000 075 21194.11 76.57 42851.07 47806.02 2015-03-16 10:32:37.000 075 21194.13 76.60 42851.08 47806.03 2015-03-16 10:32:38.000 075 21194.14 76.60 42851.07 47806.04 2015-03-16 10:32:39.000 075 21194.19 76.60 42851.04 47806.04 2015-03-16 10:32:40.000 075 21194.23 76.62 42851.08 47806.05 2015-03-16 10:32:41.000 075 21194.27 76.60 42851.09 47806.10 2015-03-16 10:32:42.000 075 21194.32 76.61 42851.05 47806.09 2015-03-16 10:32:43.000 075 21194.36 76.61 42851.02 47806.09 2015-03-16 10:32:44.000 075 21194.37 76.60 42851.02 47806.10 2015-03-16 10:32:45.000 075 21194.39 76.57 42850.99 47806.10 2015-03-16 10:32:46.000 075 21194.38 76.54 42850.98 47806.08 2015-03-16 10:32:47.000 075 21194.36 76.51 42851.01 47806.11 2015-03-16 10:32:48.000 075 21194.31 76.47 42850.99 47806.10 2015-03-16 10:32:49.000 075 21194.26 76.45 42851.04 47806.10 2015-03-16 10:32:50.000 075 21194.19 76.46 42851.02 47806.07 2015-03-16 10:32:51.000 075 21194.07 76.46 42851.05 47806.04 2015-03-16 10:32:52.000 075 21193.97 76.51 42851.04 47806.02 2015-03-16 10:32:53.000 075 21193.85 76.56 42851.09 47805.96 2015-03-16 10:32:54.000 075 21193.77 76.65 42851.05 47805.92 2015-03-16 10:32:55.000 075 21193.69 76.75 42851.01 47805.86 2015-03-16 10:32:56.000 075 21193.62 76.85 42850.99 47805.80 2015-03-16 10:32:57.000 075 21193.51 76.92 42850.93 47805.75 2015-03-16 10:32:58.000 075 21193.41 77.02 42850.94 47805.68 2015-03-16 10:32:59.000 075 21193.32 77.12 42850.89 47805.60 2015-03-16 10:33:00.000 075 21193.29 77.19 42850.81 47805.55 2015-03-16 10:33:01.000 075 21193.28 77.22 42850.78 47805.48 2015-03-16 10:33:02.000 075 21193.29 77.25 42850.74 47805.43 2015-03-16 10:33:03.000 075 21193.30 77.28 42850.74 47805.41 2015-03-16 10:33:04.000 075 21193.32 77.29 42850.74 47805.39 2015-03-16 10:33:05.000 075 21193.35 77.33 42850.69 47805.39 2015-03-16 10:33:06.000 075 21193.40 77.33 42850.68 47805.38 2015-03-16 10:33:07.000 075 21193.44 77.33 42850.67 47805.35 2015-03-16 10:33:08.000 075 21193.50 77.33 42850.63 47805.38 2015-03-16 10:33:09.000 075 21193.53 77.33 42850.62 47805.37 2015-03-16 10:33:10.000 075 21193.58 77.35 42850.58 47805.36 2015-03-16 10:33:11.000 075 21193.61 77.34 42850.58 47805.37 2015-03-16 10:33:12.000 075 21193.65 77.35 42850.55 47805.36 2015-03-16 10:33:13.000 075 21193.65 77.36 42850.55 47805.36 2015-03-16 10:33:14.000 075 21193.64 77.34 42850.55 47805.37 2015-03-16 10:33:15.000 075 21193.63 77.32 42850.52 47805.35 2015-03-16 10:33:16.000 075 21193.62 77.33 42850.49 47805.33 2015-03-16 10:33:17.000 075 21193.62 77.33 42850.48 47805.31 2015-03-16 10:33:18.000 075 21193.56 77.33 42850.51 47805.33 2015-03-16 10:33:19.000 075 21193.51 77.36 42850.56 47805.29 2015-03-16 10:33:20.000 075 21193.48 77.37 42850.55 47805.27 2015-03-16 10:33:21.000 075 21193.46 77.41 42850.50 47805.26 2015-03-16 10:33:22.000 075 21193.44 77.45 42850.51 47805.22 2015-03-16 10:33:23.000 075 21193.45 77.46 42850.52 47805.25 2015-03-16 10:33:24.000 075 21193.41 77.48 42850.52 47805.22 2015-03-16 10:33:25.000 075 21193.39 77.51 42850.53 47805.23 2015-03-16 10:33:26.000 075 21193.44 77.53 42850.52 47805.24 2015-03-16 10:33:27.000 075 21193.46 77.57 42850.50 47805.23 2015-03-16 10:33:28.000 075 21193.48 77.58 42850.48 47805.23 2015-03-16 10:33:29.000 075 21193.53 77.57 42850.47 47805.24 2015-03-16 10:33:30.000 075 21193.55 77.59 42850.49 47805.25 2015-03-16 10:33:31.000 075 21193.57 77.59 42850.51 47805.28 2015-03-16 10:33:32.000 075 21193.62 77.60 42850.52 47805.28 2015-03-16 10:33:33.000 075 21193.62 77.59 42850.46 47805.30 2015-03-16 10:33:34.000 075 21193.63 77.55 42850.44 47805.25 2015-03-16 10:33:35.000 075 21193.69 77.53 42850.46 47805.27 2015-03-16 10:33:36.000 075 21193.74 77.49 42850.49 47805.33 2015-03-16 10:33:37.000 075 21193.85 77.43 42850.50 47805.36 2015-03-16 10:33:38.000 075 21193.90 77.35 42850.51 47805.40 2015-03-16 10:33:39.000 075 21193.90 77.27 42850.51 47805.45 2015-03-16 10:33:40.000 075 21193.92 77.23 42850.55 47805.47 2015-03-16 10:33:41.000 075 21193.89 77.21 42850.58 47805.48 2015-03-16 10:33:42.000 075 21193.88 77.20 42850.57 47805.48 2015-03-16 10:33:43.000 075 21193.85 77.19 42850.54 47805.45 2015-03-16 10:33:44.000 075 21193.79 77.16 42850.57 47805.46 2015-03-16 10:33:45.000 075 21193.75 77.15 42850.56 47805.44 2015-03-16 10:33:46.000 075 21193.69 77.15 42850.56 47805.42 2015-03-16 10:33:47.000 075 21193.63 77.16 42850.58 47805.40 2015-03-16 10:33:48.000 075 21193.60 77.15 42850.58 47805.36 2015-03-16 10:33:49.000 075 21193.58 77.14 42850.57 47805.35 2015-03-16 10:33:50.000 075 21193.57 77.13 42850.54 47805.32 2015-03-16 10:33:51.000 075 21193.55 77.12 42850.53 47805.33 2015-03-16 10:33:52.000 075 21193.53 77.12 42850.48 47805.25 2015-03-16 10:33:53.000 075 21193.51 77.12 42850.44 47805.24 2015-03-16 10:33:54.000 075 21193.51 77.11 42850.47 47805.22 2015-03-16 10:33:55.000 075 21193.50 77.10 42850.48 47805.18 2015-03-16 10:33:56.000 075 21193.50 77.07 42850.48 47805.20 2015-03-16 10:33:57.000 075 21193.46 77.07 42850.48 47805.17 2015-03-16 10:33:58.000 075 21193.45 77.07 42850.46 47805.18 2015-03-16 10:33:59.000 075 21193.45 77.06 42850.47 47805.19 2015-03-16 10:34:00.000 075 21193.42 77.03 42850.47 47805.17 2015-03-16 10:34:01.000 075 21193.35 77.06 42850.45 47805.15 2015-03-16 10:34:02.000 075 21193.29 77.11 42850.46 47805.13 2015-03-16 10:34:03.000 075 21193.23 77.11 42850.47 47805.11 2015-03-16 10:34:04.000 075 21193.18 77.12 42850.45 47805.09 2015-03-16 10:34:05.000 075 21193.12 77.13 42850.46 47805.08 2015-03-16 10:34:06.000 075 21193.06 77.18 42850.46 47805.01 2015-03-16 10:34:07.000 075 21193.00 77.20 42850.42 47804.98 2015-03-16 10:34:08.000 075 21192.95 77.24 42850.43 47804.95 2015-03-16 10:34:09.000 075 21192.92 77.24 42850.40 47804.91 2015-03-16 10:34:10.000 075 21192.86 77.23 42850.37 47804.88 2015-03-16 10:34:11.000 075 21192.79 77.23 42850.39 47804.85 2015-03-16 10:34:12.000 075 21192.78 77.21 42850.42 47804.84 2015-03-16 10:34:13.000 075 21192.76 77.20 42850.39 47804.83 2015-03-16 10:34:14.000 075 21192.72 77.20 42850.40 47804.83 2015-03-16 10:34:15.000 075 21192.72 77.19 42850.42 47804.83 2015-03-16 10:34:16.000 075 21192.73 77.21 42850.44 47804.83 2015-03-16 10:34:17.000 075 21192.75 77.21 42850.43 47804.85 2015-03-16 10:34:18.000 075 21192.79 77.20 42850.43 47804.87 2015-03-16 10:34:19.000 075 21192.80 77.20 42850.47 47804.89 2015-03-16 10:34:20.000 075 21192.78 77.20 42850.46 47804.88 2015-03-16 10:34:21.000 075 21192.77 77.23 42850.47 47804.91 2015-03-16 10:34:22.000 075 21192.72 77.24 42850.46 47804.89 2015-03-16 10:34:23.000 075 21192.69 77.27 42850.44 47804.91 2015-03-16 10:34:24.000 075 21192.68 77.30 42850.42 47804.88 2015-03-16 10:34:25.000 075 21192.62 77.35 42850.44 47804.86 2015-03-16 10:34:26.000 075 21192.62 77.37 42850.41 47804.83 2015-03-16 10:34:27.000 075 21192.58 77.39 42850.43 47804.81 2015-03-16 10:34:28.000 075 21192.56 77.38 42850.43 47804.80 2015-03-16 10:34:29.000 075 21192.55 77.39 42850.42 47804.80 2015-03-16 10:34:30.000 075 21192.49 77.40 42850.45 47804.79 2015-03-16 10:34:31.000 075 21192.47 77.39 42850.47 47804.78 2015-03-16 10:34:32.000 075 21192.47 77.39 42850.44 47804.78 2015-03-16 10:34:33.000 075 21192.45 77.43 42850.44 47804.75 2015-03-16 10:34:34.000 075 21192.43 77.46 42850.43 47804.73 2015-03-16 10:34:35.000 075 21192.38 77.47 42850.41 47804.73 2015-03-16 10:34:36.000 075 21192.37 77.51 42850.41 47804.71 2015-03-16 10:34:37.000 075 21192.37 77.52 42850.42 47804.71 2015-03-16 10:34:38.000 075 21192.38 77.57 42850.45 47804.67 2015-03-16 10:34:39.000 075 21192.42 77.60 42850.45 47804.70 2015-03-16 10:34:40.000 075 21192.42 77.65 42850.42 47804.68 2015-03-16 10:34:41.000 075 21192.39 77.73 42850.39 47804.69 2015-03-16 10:34:42.000 075 21192.41 77.77 42850.37 47804.68 2015-03-16 10:34:43.000 075 21192.41 77.82 42850.39 47804.65 2015-03-16 10:34:44.000 075 21192.42 77.88 42850.34 47804.63 2015-03-16 10:34:45.000 075 21192.40 77.94 42850.31 47804.60 2015-03-16 10:34:46.000 075 21192.36 78.03 42850.24 47804.58 2015-03-16 10:34:47.000 075 21192.39 78.07 42850.23 47804.51 2015-03-16 10:34:48.000 075 21192.34 78.14 42850.21 47804.50 2015-03-16 10:34:49.000 075 21192.29 78.18 42850.18 47804.46 2015-03-16 10:34:50.000 075 21192.26 78.25 42850.15 47804.42 2015-03-16 10:34:51.000 075 21192.25 78.29 42850.12 47804.39 2015-03-16 10:34:52.000 075 21192.21 78.35 42850.10 47804.36 2015-03-16 10:34:53.000 075 21192.22 78.39 42850.10 47804.38 2015-03-16 10:34:54.000 075 21192.23 78.41 42850.08 47804.35 2015-03-16 10:34:55.000 075 21192.20 78.43 42850.10 47804.30 2015-03-16 10:34:56.000 075 21192.17 78.45 42850.11 47804.32 2015-03-16 10:34:57.000 075 21192.13 78.45 42850.14 47804.33 2015-03-16 10:34:58.000 075 21192.13 78.43 42850.15 47804.31 2015-03-16 10:34:59.000 075 21192.10 78.49 42850.13 47804.31 2015-03-16 10:35:00.000 075 21192.12 78.54 42850.13 47804.30 2015-03-16 10:35:01.000 075 21192.13 78.58 42850.15 47804.34 2015-03-16 10:35:02.000 075 21192.10 78.61 42850.15 47804.33 2015-03-16 10:35:03.000 075 21192.13 78.59 42850.16 47804.31 2015-03-16 10:35:04.000 075 21192.12 78.59 42850.14 47804.32 2015-03-16 10:35:05.000 075 21192.09 78.58 42850.12 47804.30 2015-03-16 10:35:06.000 075 21192.08 78.54 42850.16 47804.30 2015-03-16 10:35:07.000 075 21192.08 78.52 42850.18 47804.30 2015-03-16 10:35:08.000 075 21192.10 78.50 42850.19 47804.32 2015-03-16 10:35:09.000 075 21192.08 78.45 42850.18 47804.33 2015-03-16 10:35:10.000 075 21192.09 78.41 42850.18 47804.31 2015-03-16 10:35:11.000 075 21192.05 78.36 42850.21 47804.34 2015-03-16 10:35:12.000 075 21192.01 78.31 42850.22 47804.33 2015-03-16 10:35:13.000 075 21191.97 78.26 42850.24 47804.32 2015-03-16 10:35:14.000 075 21191.97 78.22 42850.26 47804.35 2015-03-16 10:35:15.000 075 21191.96 78.20 42850.28 47804.32 2015-03-16 10:35:16.000 075 21191.92 78.18 42850.35 47804.35 2015-03-16 10:35:17.000 075 21191.92 78.22 42850.34 47804.36 2015-03-16 10:35:18.000 075 21191.92 78.19 42850.36 47804.38 2015-03-16 10:35:19.000 075 21191.85 78.14 42850.38 47804.38 2015-03-16 10:35:20.000 075 21191.85 78.11 42850.40 47804.40 2015-03-16 10:35:21.000 075 21191.84 78.15 42850.44 47804.41 2015-03-16 10:35:22.000 075 21191.88 78.19 42850.41 47804.44 2015-03-16 10:35:23.000 075 21191.88 78.26 42850.41 47804.43 2015-03-16 10:35:24.000 075 21191.88 78.26 42850.42 47804.44 2015-03-16 10:35:25.000 075 21191.91 78.24 42850.41 47804.43 2015-03-16 10:35:26.000 075 21191.93 78.22 42850.37 47804.43 2015-03-16 10:35:27.000 075 21191.98 78.25 42850.37 47804.45 2015-03-16 10:35:28.000 075 21192.01 78.21 42850.36 47804.46 2015-03-16 10:35:29.000 075 21192.03 78.16 42850.37 47804.51 2015-03-16 10:35:30.000 075 21192.06 78.08 42850.41 47804.46 2015-03-16 10:35:31.000 075 21192.06 77.99 42850.41 47804.50 2015-03-16 10:35:32.000 075 21192.03 77.96 42850.45 47804.55 2015-03-16 10:35:33.000 075 21192.02 77.92 42850.49 47804.56 2015-03-16 10:35:34.000 075 21192.08 77.86 42850.50 47804.58 2015-03-16 10:35:35.000 075 21192.05 77.84 42850.53 47804.60 2015-03-16 10:35:36.000 075 21192.07 77.82 42850.54 47804.64 2015-03-16 10:35:37.000 075 21192.05 77.83 42850.53 47804.63 2015-03-16 10:35:38.000 075 21192.05 77.84 42850.56 47804.63 2015-03-16 10:35:39.000 075 21192.03 77.86 42850.49 47804.60 2015-03-16 10:35:40.000 075 21192.00 77.88 42850.45 47804.56 2015-03-16 10:35:41.000 075 21191.98 77.91 42850.40 47804.51 2015-03-16 10:35:42.000 075 21191.98 77.89 42850.39 47804.50 2015-03-16 10:35:43.000 075 21192.00 77.89 42850.35 47804.46 2015-03-16 10:35:44.000 075 21192.04 77.86 42850.32 47804.45 2015-03-16 10:35:45.000 075 21192.06 77.86 42850.28 47804.44 2015-03-16 10:35:46.000 075 21192.06 77.87 42850.21 47804.41 2015-03-16 10:35:47.000 075 21192.12 77.86 42850.20 47804.40 2015-03-16 10:35:48.000 075 21192.11 77.83 42850.18 47804.41 2015-03-16 10:35:49.000 075 21192.16 77.83 42850.14 47804.38 2015-03-16 10:35:50.000 075 21192.20 77.77 42850.13 47804.39 2015-03-16 10:35:51.000 075 21192.23 77.73 42850.09 47804.38 2015-03-16 10:35:52.000 075 21192.27 77.71 42850.08 47804.36 2015-03-16 10:35:53.000 075 21192.29 77.69 42850.07 47804.37 2015-03-16 10:35:54.000 075 21192.31 77.72 42850.04 47804.39 2015-03-16 10:35:55.000 075 21192.36 77.71 42850.05 47804.40 2015-03-16 10:35:56.000 075 21192.43 77.72 42850.04 47804.39 2015-03-16 10:35:57.000 075 21192.47 77.71 42850.02 47804.38 2015-03-16 10:35:58.000 075 21192.53 77.69 42850.01 47804.39 2015-03-16 10:35:59.000 075 21192.54 77.67 42849.99 47804.40 2015-03-16 10:36:00.000 075 21192.54 77.64 42850.01 47804.38 2015-03-16 10:36:01.000 075 21192.56 77.61 42850.04 47804.40 2015-03-16 10:36:02.000 075 21192.56 77.60 42850.02 47804.42 2015-03-16 10:36:03.000 075 21192.58 77.62 42850.03 47804.40 2015-03-16 10:36:04.000 075 21192.58 77.66 42850.02 47804.42 2015-03-16 10:36:05.000 075 21192.58 77.65 42850.01 47804.43 2015-03-16 10:36:06.000 075 21192.59 77.65 42850.00 47804.40 2015-03-16 10:36:07.000 075 21192.62 77.65 42850.01 47804.40 2015-03-16 10:36:08.000 075 21192.64 77.63 42849.97 47804.42 2015-03-16 10:36:09.000 075 21192.68 77.63 42849.99 47804.40 2015-03-16 10:36:10.000 075 21192.69 77.57 42850.00 47804.41 2015-03-16 10:36:11.000 075 21192.73 77.54 42849.99 47804.41 2015-03-16 10:36:12.000 075 21192.74 77.52 42849.98 47804.46 2015-03-16 10:36:13.000 075 21192.77 77.52 42849.96 47804.43 2015-03-16 10:36:14.000 075 21192.82 77.52 42849.96 47804.45 2015-03-16 10:36:15.000 075 21192.85 77.51 42849.91 47804.48 2015-03-16 10:36:16.000 075 21192.91 77.50 42849.94 47804.48 2015-03-16 10:36:17.000 075 21192.95 77.50 42849.91 47804.44 2015-03-16 10:36:18.000 075 21192.96 77.48 42849.91 47804.48 2015-03-16 10:36:19.000 075 21192.96 77.50 42849.88 47804.47 2015-03-16 10:36:20.000 075 21192.96 77.49 42849.87 47804.43 2015-03-16 10:36:21.000 075 21192.94 77.46 42849.87 47804.46 2015-03-16 10:36:22.000 075 21192.92 77.43 42849.88 47804.43 2015-03-16 10:36:23.000 075 21192.93 77.40 42849.84 47804.42 2015-03-16 10:36:24.000 075 21192.90 77.35 42849.82 47804.40 2015-03-16 10:36:25.000 075 21192.90 77.30 42849.85 47804.40 2015-03-16 10:36:26.000 075 21192.88 77.26 42849.88 47804.42 2015-03-16 10:36:27.000 075 21192.89 77.20 42849.91 47804.41 2015-03-16 10:36:28.000 075 21192.91 77.14 42849.91 47804.43 2015-03-16 10:36:29.000 075 21192.91 77.11 42849.96 47804.45 2015-03-16 10:36:30.000 075 21192.89 77.07 42850.03 47804.47 2015-03-16 10:36:31.000 075 21192.90 77.03 42850.01 47804.50 2015-03-16 10:36:32.000 075 21192.91 77.02 42850.04 47804.53 2015-03-16 10:36:33.000 075 21192.94 77.07 42850.00 47804.56 2015-03-16 10:36:34.000 075 21192.99 77.07 42850.02 47804.56 2015-03-16 10:36:35.000 075 21193.04 77.06 42850.05 47804.59 2015-03-16 10:36:36.000 075 21193.04 77.04 42850.05 47804.60 2015-03-16 10:36:37.000 075 21193.05 77.05 42850.07 47804.62 2015-03-16 10:36:38.000 075 21193.04 77.05 42850.06 47804.64 2015-03-16 10:36:39.000 075 21193.05 77.03 42850.05 47804.64 2015-03-16 10:36:40.000 075 21193.06 77.02 42850.06 47804.63 2015-03-16 10:36:41.000 075 21193.08 77.02 42850.06 47804.62 2015-03-16 10:36:42.000 075 21193.12 77.02 42850.03 47804.64 2015-03-16 10:36:43.000 075 21193.12 77.02 42850.01 47804.65 2015-03-16 10:36:44.000 075 21193.16 77.01 42850.03 47804.64 2015-03-16 10:36:45.000 075 21193.18 77.04 42850.03 47804.61 2015-03-16 10:36:46.000 075 21193.20 77.07 42850.01 47804.63 2015-03-16 10:36:47.000 075 21193.22 77.07 42850.01 47804.64 2015-03-16 10:36:48.000 075 21193.20 77.03 42850.00 47804.63 2015-03-16 10:36:49.000 075 21193.21 77.03 42850.01 47804.64 2015-03-16 10:36:50.000 075 21193.19 77.00 42850.03 47804.66 2015-03-16 10:36:51.000 075 21193.19 76.94 42850.04 47804.68 2015-03-16 10:36:52.000 075 21193.16 76.94 42850.04 47804.66 2015-03-16 10:36:53.000 075 21193.14 76.95 42850.02 47804.67 2015-03-16 10:36:54.000 075 21193.08 76.97 42850.05 47804.69 2015-03-16 10:36:55.000 075 21193.05 76.96 42850.03 47804.64 2015-03-16 10:36:56.000 075 21193.00 76.95 42850.02 47804.64 2015-03-16 10:36:57.000 075 21192.98 76.96 42850.01 47804.59 2015-03-16 10:36:58.000 075 21192.99 76.95 42849.99 47804.56 2015-03-16 10:36:59.000 075 21192.95 76.95 42849.94 47804.52 2015-03-16 10:37:00.000 075 21192.96 76.95 42849.90 47804.51 2015-03-16 10:37:01.000 075 21192.95 76.95 42849.91 47804.48 2015-03-16 10:37:02.000 075 21192.94 76.96 42849.90 47804.45 2015-03-16 10:37:03.000 075 21192.96 76.99 42849.88 47804.47 2015-03-16 10:37:04.000 075 21192.98 76.98 42849.90 47804.46 2015-03-16 10:37:05.000 075 21192.95 76.96 42849.91 47804.45 2015-03-16 10:37:06.000 075 21192.99 76.95 42849.93 47804.46 2015-03-16 10:37:07.000 075 21193.03 76.97 42849.90 47804.48 2015-03-16 10:37:08.000 075 21193.01 76.99 42849.88 47804.48 2015-03-16 10:37:09.000 075 21193.03 77.01 42849.90 47804.48 2015-03-16 10:37:10.000 075 21193.06 77.03 42849.89 47804.49 2015-03-16 10:37:11.000 075 21193.04 77.08 42849.88 47804.50 2015-03-16 10:37:12.000 075 21193.02 77.10 42849.90 47804.48 2015-03-16 10:37:13.000 075 21193.05 77.10 42849.91 47804.49 2015-03-16 10:37:14.000 075 21193.04 77.09 42849.90 47804.49 2015-03-16 10:37:15.000 075 21193.02 77.12 42849.90 47804.48 2015-03-16 10:37:16.000 075 21193.01 77.12 42849.87 47804.49 2015-03-16 10:37:17.000 075 21193.02 77.13 42849.87 47804.47 2015-03-16 10:37:18.000 075 21192.97 77.12 42849.88 47804.46 2015-03-16 10:37:19.000 075 21192.99 77.11 42849.86 47804.44 2015-03-16 10:37:20.000 075 21193.01 77.13 42849.88 47804.45 2015-03-16 10:37:21.000 075 21193.04 77.16 42849.86 47804.46 2015-03-16 10:37:22.000 075 21193.08 77.15 42849.87 47804.46 2015-03-16 10:37:23.000 075 21193.16 77.13 42849.82 47804.46 2015-03-16 10:37:24.000 075 21193.21 77.13 42849.78 47804.48 2015-03-16 10:37:25.000 075 21193.26 77.15 42849.78 47804.48 2015-03-16 10:37:26.000 075 21193.29 77.13 42849.73 47804.46 2015-03-16 10:37:27.000 075 21193.31 77.13 42849.70 47804.48 2015-03-16 10:37:28.000 075 21193.34 77.11 42849.70 47804.47 2015-03-16 10:37:29.000 075 21193.36 77.07 42849.72 47804.48 2015-03-16 10:37:30.000 075 21193.37 77.03 42849.72 47804.47 2015-03-16 10:37:31.000 075 21193.34 77.01 42849.76 47804.51 2015-03-16 10:37:32.000 075 21193.32 77.00 42849.78 47804.50 2015-03-16 10:37:33.000 075 21193.29 76.96 42849.78 47804.51 2015-03-16 10:37:34.000 075 21193.25 76.91 42849.77 47804.50 2015-03-16 10:37:35.000 075 21193.15 76.89 42849.76 47804.48 2015-03-16 10:37:36.000 075 21193.07 76.84 42849.78 47804.47 2015-03-16 10:37:37.000 075 21193.03 76.77 42849.81 47804.43 2015-03-16 10:37:38.000 075 21192.97 76.70 42849.79 47804.40 2015-03-16 10:37:39.000 075 21192.90 76.63 42849.77 47804.40 2015-03-16 10:37:40.000 075 21192.85 76.58 42849.77 47804.36 2015-03-16 10:37:41.000 075 21192.82 76.53 42849.80 47804.35 2015-03-16 10:37:42.000 075 21192.77 76.51 42849.78 47804.32 2015-03-16 10:37:43.000 075 21192.72 76.52 42849.74 47804.28 2015-03-16 10:37:44.000 075 21192.68 76.53 42849.73 47804.27 2015-03-16 10:37:45.000 075 21192.69 76.55 42849.68 47804.22 2015-03-16 10:37:46.000 075 21192.68 76.59 42849.63 47804.18 2015-03-16 10:37:47.000 075 21192.67 76.64 42849.58 47804.14 2015-03-16 10:37:48.000 075 21192.66 76.67 42849.55 47804.08 2015-03-16 10:37:49.000 075 21192.66 76.71 42849.55 47804.05 2015-03-16 10:37:50.000 075 21192.70 76.74 42849.53 47804.06 2015-03-16 10:37:51.000 075 21192.76 76.73 42849.54 47804.05 2015-03-16 10:37:52.000 075 21192.79 76.78 42849.47 47804.03 2015-03-16 10:37:53.000 075 21192.80 76.78 42849.42 47804.04 2015-03-16 10:37:54.000 075 21192.80 76.79 42849.45 47804.04 2015-03-16 10:37:55.000 075 21192.86 76.80 42849.45 47804.05 2015-03-16 10:37:56.000 075 21192.90 76.81 42849.44 47804.04 2015-03-16 10:37:57.000 075 21192.89 76.79 42849.42 47804.04 2015-03-16 10:37:58.000 075 21192.91 76.80 42849.39 47804.05 2015-03-16 10:37:59.000 075 21192.95 76.82 42849.41 47804.05 2015-03-16 10:38:00.000 075 21192.94 76.81 42849.40 47804.04 2015-03-16 10:38:01.000 075 21192.98 76.79 42849.41 47804.06 2015-03-16 10:38:02.000 075 21193.02 76.80 42849.47 47804.08 2015-03-16 10:38:03.000 075 21193.03 76.84 42849.43 47804.07 2015-03-16 10:38:04.000 075 21193.04 76.84 42849.45 47804.09 2015-03-16 10:38:05.000 075 21193.06 76.85 42849.41 47804.07 2015-03-16 10:38:06.000 075 21193.06 76.82 42849.43 47804.07 2015-03-16 10:38:07.000 075 21193.02 76.79 42849.40 47804.07 2015-03-16 10:38:08.000 075 21192.99 76.75 42849.40 47804.06 2015-03-16 10:38:09.000 075 21192.97 76.65 42849.42 47804.06 2015-03-16 10:38:10.000 075 21192.93 76.55 42849.43 47804.04 2015-03-16 10:38:11.000 075 21192.86 76.46 42849.46 47804.05 2015-03-16 10:38:12.000 075 21192.87 76.36 42849.49 47804.04 2015-03-16 10:38:13.000 075 21192.85 76.29 42849.48 47804.06 2015-03-16 10:38:14.000 075 21192.86 76.19 42849.53 47804.06 2015-03-16 10:38:15.000 075 21192.84 76.13 42849.55 47804.07 2015-03-16 10:38:16.000 075 21192.81 76.09 42849.56 47804.10 2015-03-16 10:38:17.000 075 21192.80 76.07 42849.54 47804.12 2015-03-16 10:38:18.000 075 21192.88 76.06 42849.51 47804.13 2015-03-16 10:38:19.000 075 21192.93 76.03 42849.51 47804.11 2015-03-16 10:38:20.000 075 21192.93 75.98 42849.56 47804.15 2015-03-16 10:38:21.000 075 21192.93 75.90 42849.57 47804.16 2015-03-16 10:38:22.000 075 21192.95 75.86 42849.62 47804.16 2015-03-16 10:38:23.000 075 21193.00 75.81 42849.62 47804.22 2015-03-16 10:38:24.000 075 21193.06 75.75 42849.62 47804.22 2015-03-16 10:38:25.000 075 21193.11 75.73 42849.61 47804.27 2015-03-16 10:38:26.000 075 21193.21 75.73 42849.61 47804.28 2015-03-16 10:38:27.000 075 21193.27 75.70 42849.60 47804.35 2015-03-16 10:38:28.000 075 21193.28 75.65 42849.57 47804.31 2015-03-16 10:38:29.000 075 21193.27 75.63 42849.60 47804.35 2015-03-16 10:38:30.000 075 21193.34 75.62 42849.58 47804.36 2015-03-16 10:38:31.000 075 21193.34 75.62 42849.57 47804.36 2015-03-16 10:38:32.000 075 21193.36 75.60 42849.57 47804.35 2015-03-16 10:38:33.000 075 21193.35 75.57 42849.60 47804.36 2015-03-16 10:38:34.000 075 21193.35 75.54 42849.56 47804.35 2015-03-16 10:38:35.000 075 21193.35 75.55 42849.59 47804.38 2015-03-16 10:38:36.000 075 21193.34 75.56 42849.59 47804.37 2015-03-16 10:38:37.000 075 21193.33 75.51 42849.58 47804.36 2015-03-16 10:38:38.000 075 21193.29 75.51 42849.60 47804.36 2015-03-16 10:38:39.000 075 21193.26 75.48 42849.60 47804.34 2015-03-16 10:38:40.000 075 21193.22 75.48 42849.62 47804.34 2015-03-16 10:38:41.000 075 21193.21 75.47 42849.60 47804.31 2015-03-16 10:38:42.000 075 21193.18 75.49 42849.58 47804.32 2015-03-16 10:38:43.000 075 21193.18 75.50 42849.58 47804.31 2015-03-16 10:38:44.000 075 21193.16 75.50 42849.56 47804.28 2015-03-16 10:38:45.000 075 21193.16 75.48 42849.56 47804.25 2015-03-16 10:38:46.000 075 21193.17 75.46 42849.54 47804.26 2015-03-16 10:38:47.000 075 21193.18 75.44 42849.54 47804.26 2015-03-16 10:38:48.000 075 21193.23 75.41 42849.54 47804.24 2015-03-16 10:38:49.000 075 21193.23 75.38 42849.53 47804.27 2015-03-16 10:38:50.000 075 21193.30 75.33 42849.57 47804.30 2015-03-16 10:38:51.000 075 21193.32 75.29 42849.59 47804.28 2015-03-16 10:38:52.000 075 21193.34 75.22 42849.53 47804.30 2015-03-16 10:38:53.000 075 21193.33 75.12 42849.55 47804.33 2015-03-16 10:38:54.000 075 21193.33 75.04 42849.58 47804.32 2015-03-16 10:38:55.000 075 21193.34 74.97 42849.59 47804.35 2015-03-16 10:38:56.000 075 21193.39 74.90 42849.59 47804.38 2015-03-16 10:38:57.000 075 21193.37 74.85 42849.60 47804.39 2015-03-16 10:38:58.000 075 21193.39 74.78 42849.65 47804.42 2015-03-16 10:38:59.000 075 21193.41 74.66 42849.68 47804.41 2015-03-16 10:39:00.000 075 21193.40 74.60 42849.76 47804.44 2015-03-16 10:39:01.000 075 21193.41 74.56 42849.72 47804.49 2015-03-16 10:39:02.000 075 21193.46 74.50 42849.76 47804.52 2015-03-16 10:39:03.000 075 21193.52 74.42 42849.78 47804.53 2015-03-16 10:39:04.000 075 21193.54 74.36 42849.80 47804.58 2015-03-16 10:39:05.000 075 21193.62 74.28 42849.83 47804.63 2015-03-16 10:39:06.000 075 21193.71 74.24 42849.87 47804.68 2015-03-16 10:39:07.000 075 21193.78 74.20 42849.85 47804.74 2015-03-16 10:39:08.000 075 21193.87 74.20 42849.84 47804.79 2015-03-16 10:39:09.000 075 21193.95 74.24 42849.82 47804.85 2015-03-16 10:39:10.000 075 21194.03 74.22 42849.81 47804.84 2015-03-16 10:39:11.000 075 21194.11 74.20 42849.79 47804.88 2015-03-16 10:39:12.000 075 21194.25 74.17 42849.76 47804.90 2015-03-16 10:39:13.000 075 21194.29 74.11 42849.76 47804.93 2015-03-16 10:39:14.000 075 21194.34 74.06 42849.78 47804.95 2015-03-16 10:39:15.000 075 21194.41 74.01 42849.77 47804.98 2015-03-16 10:39:16.000 075 21194.47 73.98 42849.76 47804.98 2015-03-16 10:39:17.000 075 21194.48 73.96 42849.74 47805.01 2015-03-16 10:39:18.000 075 21194.46 73.92 42849.68 47804.98 2015-03-16 10:39:19.000 075 21194.44 73.86 42849.67 47804.98 2015-03-16 10:39:20.000 075 21194.41 73.82 42849.68 47804.96 2015-03-16 10:39:21.000 075 21194.41 73.80 42849.71 47804.94 2015-03-16 10:39:22.000 075 21194.44 73.79 42849.69 47804.95 2015-03-16 10:39:23.000 075 21194.46 73.77 42849.71 47804.96 2015-03-16 10:39:24.000 075 21194.51 73.76 42849.76 47804.97 2015-03-16 10:39:25.000 075 21194.57 73.75 42849.77 47804.99 2015-03-16 10:39:26.000 075 21194.62 73.78 42849.79 47805.02 2015-03-16 10:39:27.000 075 21194.72 73.85 42849.80 47805.07 2015-03-16 10:39:28.000 075 21194.81 73.89 42849.81 47805.11 2015-03-16 10:39:29.000 075 21194.92 73.94 42849.80 47805.15 2015-03-16 10:39:30.000 075 21195.02 74.03 42849.79 47805.21 2015-03-16 10:39:31.000 075 21195.11 74.08 42849.81 47805.24 2015-03-16 10:39:32.000 075 21195.20 74.10 42849.79 47805.28 2015-03-16 10:39:33.000 075 21195.28 74.09 42849.77 47805.28 2015-03-16 10:39:34.000 075 21195.33 74.07 42849.76 47805.30 2015-03-16 10:39:35.000 075 21195.37 74.04 42849.73 47805.32 2015-03-16 10:39:36.000 075 21195.38 73.99 42849.71 47805.34 2015-03-16 10:39:37.000 075 21195.37 73.91 42849.74 47805.33 2015-03-16 10:39:38.000 075 21195.38 73.87 42849.73 47805.33 2015-03-16 10:39:39.000 075 21195.32 73.84 42849.70 47805.32 2015-03-16 10:39:40.000 075 21195.26 73.80 42849.71 47805.30 2015-03-16 10:39:41.000 075 21195.25 73.78 42849.69 47805.25 2015-03-16 10:39:42.000 075 21195.18 73.78 42849.65 47805.21 2015-03-16 10:39:43.000 075 21195.10 73.77 42849.67 47805.18 2015-03-16 10:39:44.000 075 21195.01 73.77 42849.65 47805.15 2015-03-16 10:39:45.000 075 21194.90 73.80 42849.67 47805.09 2015-03-16 10:39:46.000 075 21194.80 73.82 42849.66 47805.05 2015-03-16 10:39:47.000 075 21194.70 73.85 42849.64 47805.00 2015-03-16 10:39:48.000 075 21194.62 73.89 42849.67 47804.95 2015-03-16 10:39:49.000 075 21194.59 73.96 42849.65 47804.91 2015-03-16 10:39:50.000 075 21194.53 74.00 42849.64 47804.88 2015-03-16 10:39:51.000 075 21194.50 74.05 42849.60 47804.86 2015-03-16 10:39:52.000 075 21194.55 74.08 42849.57 47804.82 2015-03-16 10:39:53.000 075 21194.60 74.05 42849.59 47804.82 2015-03-16 10:39:54.000 075 21194.62 74.02 42849.59 47804.82 2015-03-16 10:39:55.000 075 21194.70 73.98 42849.61 47804.86 2015-03-16 10:39:56.000 075 21194.74 73.96 42849.63 47804.86 2015-03-16 10:39:57.000 075 21194.75 73.98 42849.64 47804.94 2015-03-16 10:39:58.000 075 21194.74 73.98 42849.63 47804.94 2015-03-16 10:39:59.000 075 21194.75 73.96 42849.64 47804.94 2015-03-16 10:40:00.000 075 21194.75 73.97 42849.63 47804.95 2015-03-16 10:40:01.000 075 21194.75 73.98 42849.63 47804.96 2015-03-16 10:40:02.000 075 21194.70 73.99 42849.62 47804.95 2015-03-16 10:40:03.000 075 21194.64 74.01 42849.67 47804.94 2015-03-16 10:40:04.000 075 21194.60 74.02 42849.68 47804.93 2015-03-16 10:40:05.000 075 21194.51 74.07 42849.66 47804.91 2015-03-16 10:40:06.000 075 21194.39 74.08 42849.67 47804.84 2015-03-16 10:40:07.000 075 21194.34 74.09 42849.66 47804.83 2015-03-16 10:40:08.000 075 21194.27 74.12 42849.69 47804.77 2015-03-16 10:40:09.000 075 21194.16 74.16 42849.66 47804.76 2015-03-16 10:40:10.000 075 21194.11 74.17 42849.64 47804.72 2015-03-16 10:40:11.000 075 21194.06 74.18 42849.66 47804.70 2015-03-16 10:40:12.000 075 21194.04 74.21 42849.69 47804.68 2015-03-16 10:40:13.000 075 21194.01 74.24 42849.67 47804.67 2015-03-16 10:40:14.000 075 21194.01 74.26 42849.68 47804.66 2015-03-16 10:40:15.000 075 21194.04 74.25 42849.67 47804.69 2015-03-16 10:40:16.000 075 21194.07 74.28 42849.65 47804.69 2015-03-16 10:40:17.000 075 21194.10 74.29 42849.66 47804.70 2015-03-16 10:40:18.000 075 21194.14 74.28 42849.65 47804.71 2015-03-16 10:40:19.000 075 21194.17 74.26 42849.66 47804.72 2015-03-16 10:40:20.000 075 21194.22 74.21 42849.67 47804.76 2015-03-16 10:40:21.000 075 21194.27 74.18 42849.65 47804.75 2015-03-16 10:40:22.000 075 21194.33 74.12 42849.66 47804.78 2015-03-16 10:40:23.000 075 21194.39 74.05 42849.66 47804.79 2015-03-16 10:40:24.000 075 21194.43 73.98 42849.64 47804.81 2015-03-16 10:40:25.000 075 21194.45 73.88 42849.66 47804.83 2015-03-16 10:40:26.000 075 21194.47 73.78 42849.67 47804.83 2015-03-16 10:40:27.000 075 21194.48 73.74 42849.66 47804.87 2015-03-16 10:40:28.000 075 21194.48 73.74 42849.64 47804.86 2015-03-16 10:40:29.000 075 21194.51 73.69 42849.61 47804.83 2015-03-16 10:40:30.000 075 21194.52 73.61 42849.58 47804.81 2015-03-16 10:40:31.000 075 21194.52 73.53 42849.56 47804.80 2015-03-16 10:40:32.000 075 21194.53 73.43 42849.56 47804.81 2015-03-16 10:40:33.000 075 21194.52 73.38 42849.57 47804.80 2015-03-16 10:40:34.000 075 21194.54 73.29 42849.58 47804.83 2015-03-16 10:40:35.000 075 21194.56 73.23 42849.60 47804.81 2015-03-16 10:40:36.000 075 21194.51 73.17 42849.61 47804.82 2015-03-16 10:40:37.000 075 21194.47 73.07 42849.61 47804.82 2015-03-16 10:40:38.000 075 21194.46 73.00 42849.63 47804.82 2015-03-16 10:40:39.000 075 21194.47 72.91 42849.67 47804.82 2015-03-16 10:40:40.000 075 21194.49 72.84 42849.69 47804.85 2015-03-16 10:40:41.000 075 21194.52 72.76 42849.66 47804.87 2015-03-16 10:40:42.000 075 21194.58 72.70 42849.68 47804.89 2015-03-16 10:40:43.000 075 21194.67 72.65 42849.72 47804.95 2015-03-16 10:40:44.000 075 21194.76 72.63 42849.74 47804.99 2015-03-16 10:40:45.000 075 21194.82 72.58 42849.72 47805.05 2015-03-16 10:40:46.000 075 21194.87 72.56 42849.73 47805.08 2015-03-16 10:40:47.000 075 21194.93 72.50 42849.72 47805.09 2015-03-16 10:40:48.000 075 21194.98 72.46 42849.70 47805.11 2015-03-16 10:40:49.000 075 21195.03 72.42 42849.67 47805.10 2015-03-16 10:40:50.000 075 21195.08 72.37 42849.67 47805.14 2015-03-16 10:40:51.000 075 21195.20 72.33 42849.67 47805.15 2015-03-16 10:40:52.000 075 21195.31 72.23 42849.68 47805.23 2015-03-16 10:40:53.000 075 21195.36 72.16 42849.74 47805.29 2015-03-16 10:40:54.000 075 21195.40 72.12 42849.80 47805.32 2015-03-16 10:40:55.000 075 21195.48 72.12 42849.86 47805.40 2015-03-16 10:40:56.000 075 21195.58 72.18 42849.84 47805.47 2015-03-16 10:40:57.000 075 21195.68 72.21 42849.85 47805.51 2015-03-16 10:40:58.000 075 21195.72 72.27 42849.81 47805.54 2015-03-16 10:40:59.000 075 21195.79 72.29 42849.79 47805.56 2015-03-16 10:41:00.000 075 21195.86 72.27 42849.78 47805.54 2015-03-16 10:41:01.000 075 21195.89 72.25 42849.79 47805.60 2015-03-16 10:41:02.000 075 21195.96 72.20 42849.80 47805.60 2015-03-16 10:41:03.000 075 21196.04 72.17 42849.77 47805.62 2015-03-16 10:41:04.000 075 21196.09 72.11 42849.77 47805.66 2015-03-16 10:41:05.000 075 21196.13 72.05 42849.75 47805.66 2015-03-16 10:41:06.000 075 21196.14 72.03 42849.77 47805.70 2015-03-16 10:41:07.000 075 21196.06 72.01 42849.78 47805.69 2015-03-16 10:41:08.000 075 21196.04 71.91 42849.77 47805.66 2015-03-16 10:41:09.000 075 21195.94 71.80 42849.73 47805.60 2015-03-16 10:41:10.000 075 21195.83 71.67 42849.67 47805.53 2015-03-16 10:41:11.000 075 21195.74 71.58 42849.66 47805.49 2015-03-16 10:41:12.000 075 21195.64 71.49 42849.68 47805.43 2015-03-16 10:41:13.000 075 21195.53 71.43 42849.67 47805.41 2015-03-16 10:41:14.000 075 21195.39 71.39 42849.63 47805.32 2015-03-16 10:41:15.000 075 21195.32 71.35 42849.62 47805.26 2015-03-16 10:41:16.000 075 21195.22 71.35 42849.65 47805.21 2015-03-16 10:41:17.000 075 21195.16 71.36 42849.58 47805.15 2015-03-16 10:41:18.000 075 21195.15 71.37 42849.56 47805.08 2015-03-16 10:41:19.000 075 21195.15 71.38 42849.55 47805.06 2015-03-16 10:41:20.000 075 21195.17 71.41 42849.53 47805.04 2015-03-16 10:41:21.000 075 21195.21 71.44 42849.54 47805.06 2015-03-16 10:41:22.000 075 21195.23 71.46 42849.54 47805.08 2015-03-16 10:41:23.000 075 21195.26 71.49 42849.56 47805.09 2015-03-16 10:41:24.000 075 21195.33 71.50 42849.53 47805.10 2015-03-16 10:41:25.000 075 21195.40 71.53 42849.51 47805.10 2015-03-16 10:41:26.000 075 21195.48 71.57 42849.50 47805.14 2015-03-16 10:41:27.000 075 21195.56 71.58 42849.51 47805.14 2015-03-16 10:41:28.000 075 21195.69 71.59 42849.48 47805.21 2015-03-16 10:41:29.000 075 21195.82 71.60 42849.48 47805.23 2015-03-16 10:41:30.000 075 21195.89 71.64 42849.46 47805.29 2015-03-16 10:41:31.000 075 21195.96 71.66 42849.45 47805.34 2015-03-16 10:41:32.000 075 21196.10 71.68 42849.48 47805.37 2015-03-16 10:41:33.000 075 21196.15 71.71 42849.49 47805.41 2015-03-16 10:41:34.000 075 21196.19 71.75 42849.45 47805.44 2015-03-16 10:41:35.000 075 21196.21 71.80 42849.48 47805.48 2015-03-16 10:41:36.000 075 21196.21 71.84 42849.45 47805.48 2015-03-16 10:41:37.000 075 21196.18 71.90 42849.46 47805.45 2015-03-16 10:41:38.000 075 21196.14 71.97 42849.45 47805.41 2015-03-16 10:41:39.000 075 21196.12 72.03 42849.44 47805.38 2015-03-16 10:41:40.000 075 21196.08 72.07 42849.39 47805.36 2015-03-16 10:41:41.000 075 21196.04 72.10 42849.34 47805.30 2015-03-16 10:41:42.000 075 21196.00 72.10 42849.32 47805.29 2015-03-16 10:41:43.000 075 21196.00 72.14 42849.33 47805.23 2015-03-16 10:41:44.000 075 21195.99 72.15 42849.29 47805.20 2015-03-16 10:41:45.000 075 21196.00 72.16 42849.25 47805.17 2015-03-16 10:41:46.000 075 21196.00 72.16 42849.21 47805.16 2015-03-16 10:41:47.000 075 21195.99 72.16 42849.17 47805.12 2015-03-16 10:41:48.000 075 21196.01 72.14 42849.15 47805.07 2015-03-16 10:41:49.000 075 21196.01 72.10 42849.14 47805.08 2015-03-16 10:41:50.000 075 21196.00 72.07 42849.14 47805.05 2015-03-16 10:41:51.000 075 21196.02 72.03 42849.16 47805.04 2015-03-16 10:41:52.000 075 21196.04 72.01 42849.19 47805.07 2015-03-16 10:41:53.000 075 21196.09 72.02 42849.18 47805.11 2015-03-16 10:41:54.000 075 21196.15 72.03 42849.19 47805.13 2015-03-16 10:41:55.000 075 21196.19 72.01 42849.21 47805.18 2015-03-16 10:41:56.000 075 21196.24 72.03 42849.17 47805.17 2015-03-16 10:41:57.000 075 21196.32 72.04 42849.14 47805.20 2015-03-16 10:41:58.000 075 21196.38 72.06 42849.12 47805.26 2015-03-16 10:41:59.000 075 21196.45 72.05 42849.11 47805.27 2015-03-16 10:42:00.000 075 21196.53 72.01 42849.13 47805.31 2015-03-16 10:42:01.000 075 21196.55 71.97 42849.19 47805.37 2015-03-16 10:42:02.000 075 21196.59 71.95 42849.25 47805.41 2015-03-16 10:42:03.000 075 21196.63 71.96 42849.29 47805.49 2015-03-16 10:42:04.000 075 21196.60 71.98 42849.31 47805.51 2015-03-16 10:42:05.000 075 21196.60 72.00 42849.32 47805.53 2015-03-16 10:42:06.000 075 21196.58 72.05 42849.31 47805.52 2015-03-16 10:42:07.000 075 21196.58 72.07 42849.29 47805.55 2015-03-16 10:42:08.000 075 21196.56 72.09 42849.31 47805.51 2015-03-16 10:42:09.000 075 21196.55 72.12 42849.32 47805.50 2015-03-16 10:42:10.000 075 21196.54 72.15 42849.30 47805.51 2015-03-16 10:42:11.000 075 21196.55 72.17 42849.29 47805.49 2015-03-16 10:42:12.000 075 21196.54 72.19 42849.27 47805.46 2015-03-16 10:42:13.000 075 21196.55 72.20 42849.26 47805.47 2015-03-16 10:42:14.000 075 21196.51 72.20 42849.26 47805.48 2015-03-16 10:42:15.000 075 21196.53 72.20 42849.29 47805.48 2015-03-16 10:42:16.000 075 21196.54 72.21 42849.26 47805.47 2015-03-16 10:42:17.000 075 21196.57 72.19 42849.25 47805.47 2015-03-16 10:42:18.000 075 21196.59 72.18 42849.25 47805.49 2015-03-16 10:42:19.000 075 21196.60 72.19 42849.28 47805.47 2015-03-16 10:42:20.000 075 21196.62 72.19 42849.26 47805.50 2015-03-16 10:42:21.000 075 21196.63 72.17 42849.21 47805.48 2015-03-16 10:42:22.000 075 21196.63 72.14 42849.19 47805.49 2015-03-16 10:42:23.000 075 21196.67 72.09 42849.22 47805.49 2015-03-16 10:42:24.000 075 21196.72 72.07 42849.22 47805.50 2015-03-16 10:42:25.000 075 21196.73 72.03 42849.21 47805.50 2015-03-16 10:42:26.000 075 21196.76 71.97 42849.21 47805.57 2015-03-16 10:42:27.000 075 21196.77 71.94 42849.22 47805.58 2015-03-16 10:42:28.000 075 21196.76 71.89 42849.26 47805.58 2015-03-16 10:42:29.000 075 21196.75 71.87 42849.26 47805.58 2015-03-16 10:42:30.000 075 21196.76 71.82 42849.25 47805.57 2015-03-16 10:42:31.000 075 21196.72 71.80 42849.29 47805.60 2015-03-16 10:42:32.000 075 21196.63 71.79 42849.32 47805.60 2015-03-16 10:42:33.000 075 21196.53 71.77 42849.31 47805.57 2015-03-16 10:42:34.000 075 21196.44 71.78 42849.31 47805.52 2015-03-16 10:42:35.000 075 21196.35 71.79 42849.26 47805.46 2015-03-16 10:42:36.000 075 21196.25 71.80 42849.25 47805.42 2015-03-16 10:42:37.000 075 21196.17 71.83 42849.24 47805.34 2015-03-16 10:42:38.000 075 21196.08 71.83 42849.21 47805.27 2015-03-16 10:42:39.000 075 21196.00 71.84 42849.14 47805.23 2015-03-16 10:42:40.000 075 21195.99 71.84 42849.10 47805.17 2015-03-16 10:42:41.000 075 21195.93 71.85 42849.14 47805.14 2015-03-16 10:42:42.000 075 21195.88 71.86 42849.14 47805.08 2015-03-16 10:42:43.000 075 21195.85 71.83 42849.13 47805.04 2015-03-16 10:42:44.000 075 21195.85 71.81 42849.10 47805.04 2015-03-16 10:42:45.000 075 21195.84 71.77 42849.11 47805.02 2015-03-16 10:42:46.000 075 21195.84 71.76 42849.14 47805.01 2015-03-16 10:42:47.000 075 21195.85 71.73 42849.13 47805.01 2015-03-16 10:42:48.000 075 21195.88 71.72 42849.14 47805.04 2015-03-16 10:42:49.000 075 21195.88 71.69 42849.10 47805.05 2015-03-16 10:42:50.000 075 21195.87 71.67 42849.13 47805.07 2015-03-16 10:42:51.000 075 21195.88 71.67 42849.12 47805.08 2015-03-16 10:42:52.000 075 21195.85 71.62 42849.12 47805.06 2015-03-16 10:42:53.000 075 21195.84 71.61 42849.16 47805.08 2015-03-16 10:42:54.000 075 21195.79 71.61 42849.14 47805.09 2015-03-16 10:42:55.000 075 21195.76 71.60 42849.17 47805.06 2015-03-16 10:42:56.000 075 21195.75 71.57 42849.19 47805.05 2015-03-16 10:42:57.000 075 21195.69 71.54 42849.19 47805.05 2015-03-16 10:42:58.000 075 21195.68 71.53 42849.21 47805.07 2015-03-16 10:42:59.000 075 21195.68 71.56 42849.22 47805.05 2015-03-16 10:43:00.000 075 21195.64 71.59 42849.19 47805.04 2015-03-16 10:43:01.000 075 21195.65 71.63 42849.21 47805.04 2015-03-16 10:43:02.000 075 21195.63 71.63 42849.21 47805.02 2015-03-16 10:43:03.000 075 21195.61 71.65 42849.21 47805.03 2015-03-16 10:43:04.000 075 21195.61 71.65 42849.19 47805.01 2015-03-16 10:43:05.000 075 21195.64 71.66 42849.19 47805.01 2015-03-16 10:43:06.000 075 21195.63 71.64 42849.19 47805.00 2015-03-16 10:43:07.000 075 21195.67 71.62 42849.17 47805.02 2015-03-16 10:43:08.000 075 21195.70 71.62 42849.15 47805.01 2015-03-16 10:43:09.000 075 21195.70 71.64 42849.15 47805.01 2015-03-16 10:43:10.000 075 21195.69 71.64 42849.15 47805.02 2015-03-16 10:43:11.000 075 21195.70 71.66 42849.14 47805.02 2015-03-16 10:43:12.000 075 21195.69 71.66 42849.12 47805.00 2015-03-16 10:43:13.000 075 21195.66 71.68 42849.12 47805.00 2015-03-16 10:43:14.000 075 21195.66 71.69 42849.12 47804.97 2015-03-16 10:43:15.000 075 21195.62 71.70 42849.11 47804.96 2015-03-16 10:43:16.000 075 21195.57 71.68 42849.11 47804.95 2015-03-16 10:43:17.000 075 21195.53 71.68 42849.09 47804.92 2015-03-16 10:43:18.000 075 21195.54 71.68 42849.11 47804.92 2015-03-16 10:43:19.000 075 21195.56 71.69 42849.14 47804.91 2015-03-16 10:43:20.000 075 21195.58 71.69 42849.13 47804.92 2015-03-16 10:43:21.000 075 21195.62 71.67 42849.13 47804.94 2015-03-16 10:43:22.000 075 21195.63 71.65 42849.15 47804.95 2015-03-16 10:43:23.000 075 21195.68 71.65 42849.16 47804.97 2015-03-16 10:43:24.000 075 21195.69 71.65 42849.20 47805.01 2015-03-16 10:43:25.000 075 21195.73 71.63 42849.22 47805.03 2015-03-16 10:43:26.000 075 21195.78 71.59 42849.23 47805.06 2015-03-16 10:43:27.000 075 21195.85 71.57 42849.25 47805.11 2015-03-16 10:43:28.000 075 21195.87 71.54 42849.25 47805.14 2015-03-16 10:43:29.000 075 21195.90 71.53 42849.28 47805.18 2015-03-16 10:43:30.000 075 21195.96 71.45 42849.30 47805.20 2015-03-16 10:43:31.000 075 21195.98 71.45 42849.29 47805.23 2015-03-16 10:43:32.000 075 21196.04 71.48 42849.21 47805.25 2015-03-16 10:43:33.000 075 21196.06 71.51 42849.21 47805.24 2015-03-16 10:43:34.000 075 21196.09 71.52 42849.20 47805.25 2015-03-16 10:43:35.000 075 21196.12 71.54 42849.19 47805.23 2015-03-16 10:43:36.000 075 21196.11 71.55 42849.15 47805.24 2015-03-16 10:43:37.000 075 21196.11 71.55 42849.16 47805.21 2015-03-16 10:43:38.000 075 21196.09 71.53 42849.14 47805.20 2015-03-16 10:43:39.000 075 21196.06 71.50 42849.16 47805.16 2015-03-16 10:43:40.000 075 21196.09 71.45 42849.19 47805.18 2015-03-16 10:43:41.000 075 21196.07 71.38 42849.24 47805.20 2015-03-16 10:43:42.000 075 21196.07 71.31 42849.27 47805.22 2015-03-16 10:43:43.000 075 21196.08 71.28 42849.30 47805.25 2015-03-16 10:43:44.000 075 21196.08 71.28 42849.30 47805.27 2015-03-16 10:43:45.000 075 21196.10 71.29 42849.33 47805.29 2015-03-16 10:43:46.000 075 21196.12 71.32 42849.35 47805.32 2015-03-16 10:43:47.000 075 21196.09 71.37 42849.33 47805.32 2015-03-16 10:43:48.000 075 21196.05 71.43 42849.30 47805.32 2015-03-16 10:43:49.000 075 21196.03 71.45 42849.31 47805.27 2015-03-16 10:43:50.000 075 21196.03 71.46 42849.31 47805.25 2015-03-16 10:43:51.000 075 21196.00 71.46 42849.27 47805.23 2015-03-16 10:43:52.000 075 21195.96 71.47 42849.25 47805.20 2015-03-16 10:43:53.000 075 21195.98 71.45 42849.22 47805.19 2015-03-16 10:43:54.000 075 21195.95 71.47 42849.21 47805.18 2015-03-16 10:43:55.000 075 21195.96 71.50 42849.20 47805.17 2015-03-16 10:43:56.000 075 21196.02 71.52 42849.14 47805.11 2015-03-16 10:43:57.000 075 21196.08 71.53 42849.09 47805.13 2015-03-16 10:43:58.000 075 21196.12 71.55 42849.06 47805.08 2015-03-16 10:43:59.000 075 21196.13 71.55 42849.03 47805.10 2015-03-16 10:44:00.000 075 21196.13 71.56 42849.01 47805.07 2015-03-16 10:44:01.000 075 21196.13 71.55 42849.00 47805.05 2015-03-16 10:44:02.000 075 21196.11 71.54 42848.97 47805.06 2015-03-16 10:44:03.000 075 21196.07 71.53 42848.96 47805.00 2015-03-16 10:44:04.000 075 21196.04 71.50 42848.95 47804.98 2015-03-16 10:44:05.000 075 21196.01 71.49 42848.93 47804.95 2015-03-16 10:44:06.000 075 21196.00 71.50 42848.88 47804.91 2015-03-16 10:44:07.000 075 21195.95 71.56 42848.82 47804.87 2015-03-16 10:44:08.000 075 21195.94 71.61 42848.79 47804.85 2015-03-16 10:44:09.000 075 21195.91 71.64 42848.75 47804.77 2015-03-16 10:44:10.000 075 21195.90 71.67 42848.73 47804.74 2015-03-16 10:44:11.000 075 21195.90 71.68 42848.73 47804.72 2015-03-16 10:44:12.000 075 21195.91 71.68 42848.71 47804.70 2015-03-16 10:44:13.000 075 21195.90 71.69 42848.69 47804.69 2015-03-16 10:44:14.000 075 21195.89 71.68 42848.70 47804.70 2015-03-16 10:44:15.000 075 21195.89 71.69 42848.72 47804.68 2015-03-16 10:44:16.000 075 21195.85 71.70 42848.71 47804.68 2015-03-16 10:44:17.000 075 21195.86 71.66 42848.72 47804.69 2015-03-16 10:44:18.000 075 21195.89 71.62 42848.75 47804.69 2015-03-16 10:44:19.000 075 21195.94 71.58 42848.74 47804.69 2015-03-16 10:44:20.000 075 21196.01 71.53 42848.74 47804.74 2015-03-16 10:44:21.000 075 21196.09 71.50 42848.75 47804.77 2015-03-16 10:44:22.000 075 21196.14 71.48 42848.73 47804.82 2015-03-16 10:44:23.000 075 21196.19 71.46 42848.74 47804.84 2015-03-16 10:44:24.000 075 21196.28 71.47 42848.74 47804.88 2015-03-16 10:44:25.000 075 21196.34 71.47 42848.76 47804.90 2015-03-16 10:44:26.000 075 21196.36 71.45 42848.78 47804.92 2015-03-16 10:44:27.000 075 21196.37 71.48 42848.75 47804.95 2015-03-16 10:44:28.000 075 21196.37 71.54 42848.71 47804.91 2015-03-16 10:44:29.000 075 21196.41 71.56 42848.65 47804.91 2015-03-16 10:44:30.000 075 21196.44 71.57 42848.62 47804.88 2015-03-16 10:44:31.000 075 21196.44 71.52 42848.62 47804.88 2015-03-16 10:44:32.000 075 21196.44 71.51 42848.62 47804.86 2015-03-16 10:44:33.000 075 21196.43 71.50 42848.64 47804.86 2015-03-16 10:44:34.000 075 21196.42 71.51 42848.58 47804.86 2015-03-16 10:44:35.000 075 21196.43 71.48 42848.58 47804.86 2015-03-16 10:44:36.000 075 21196.44 71.45 42848.59 47804.84 2015-03-16 10:44:37.000 075 21196.48 71.44 42848.58 47804.87 2015-03-16 10:44:38.000 075 21196.53 71.47 42848.58 47804.84 2015-03-16 10:44:39.000 075 21196.56 71.53 42848.51 47804.86 2015-03-16 10:44:40.000 075 21196.60 71.57 42848.51 47804.86 2015-03-16 10:44:41.000 075 21196.65 71.60 42848.49 47804.84 2015-03-16 10:44:42.000 075 21196.70 71.62 42848.47 47804.84 2015-03-16 10:44:43.000 075 21196.76 71.62 42848.49 47804.85 2015-03-16 10:44:44.000 075 21196.78 71.61 42848.46 47804.86 2015-03-16 10:44:45.000 075 21196.87 71.55 42848.45 47804.88 2015-03-16 10:44:46.000 075 21196.97 71.50 42848.46 47804.91 2015-03-16 10:44:47.000 075 21197.02 71.47 42848.42 47804.94 2015-03-16 10:44:48.000 075 21197.14 71.43 42848.39 47804.96 2015-03-16 10:44:49.000 075 21197.24 71.39 42848.40 47805.01 2015-03-16 10:44:50.000 075 21197.30 71.35 42848.39 47805.07 2015-03-16 10:44:51.000 075 21197.37 71.29 42848.40 47805.08 2015-03-16 10:44:52.000 075 21197.45 71.24 42848.42 47805.14 2015-03-16 10:44:53.000 075 21197.51 71.21 42848.44 47805.19 2015-03-16 10:44:54.000 075 21197.57 71.19 42848.46 47805.19 2015-03-16 10:44:55.000 075 21197.60 71.19 42848.47 47805.22 2015-03-16 10:44:56.000 075 21197.63 71.18 42848.46 47805.24 2015-03-16 10:44:57.000 075 21197.68 71.17 42848.45 47805.24 2015-03-16 10:44:58.000 075 21197.68 71.15 42848.48 47805.28 2015-03-16 10:44:59.000 075 21197.73 71.18 42848.46 47805.30 2015-03-16 10:45:00.000 075 21197.75 71.19 42848.43 47805.31 2015-03-16 10:45:01.000 075 21197.79 71.17 42848.47 47805.34 2015-03-16 10:45:02.000 075 21197.80 71.14 42848.44 47805.35 2015-03-16 10:45:03.000 075 21197.82 71.08 42848.46 47805.33 2015-03-16 10:45:04.000 075 21197.82 71.05 42848.46 47805.32 2015-03-16 10:45:05.000 075 21197.85 70.98 42848.47 47805.36 2015-03-16 10:45:06.000 075 21197.87 70.92 42848.47 47805.37 2015-03-16 10:45:07.000 075 21197.86 70.85 42848.52 47805.38 2015-03-16 10:45:08.000 075 21197.91 70.77 42848.54 47805.39 2015-03-16 10:45:09.000 075 21197.91 70.74 42848.54 47805.44 2015-03-16 10:45:10.000 075 21197.92 70.72 42848.54 47805.45 2015-03-16 10:45:11.000 075 21197.93 70.71 42848.55 47805.48 2015-03-16 10:45:12.000 075 21197.95 70.71 42848.58 47805.49 2015-03-16 10:45:13.000 075 21197.99 70.74 42848.58 47805.53 2015-03-16 10:45:14.000 075 21198.03 70.78 42848.55 47805.52 2015-03-16 10:45:15.000 075 21198.10 70.81 42848.55 47805.57 2015-03-16 10:45:16.000 075 21198.12 70.83 42848.54 47805.53 2015-03-16 10:45:17.000 075 21198.19 70.79 42848.53 47805.56 2015-03-16 10:45:18.000 075 21198.26 70.73 42848.48 47805.54 2015-03-16 10:45:19.000 075 21198.27 70.69 42848.49 47805.57 2015-03-16 10:45:20.000 075 21198.33 70.65 42848.47 47805.58 2015-03-16 10:45:21.000 075 21198.40 70.60 42848.48 47805.59 2015-03-16 10:45:22.000 075 21198.48 70.54 42848.50 47805.64 2015-03-16 10:45:23.000 075 21198.53 70.51 42848.50 47805.66 2015-03-16 10:45:24.000 075 21198.59 70.47 42848.48 47805.70 2015-03-16 10:45:25.000 075 21198.62 70.42 42848.51 47805.72 2015-03-16 10:45:26.000 075 21198.63 70.38 42848.53 47805.77 2015-03-16 10:45:27.000 075 21198.68 70.34 42848.52 47805.73 2015-03-16 10:45:28.000 075 21198.71 70.30 42848.54 47805.77 2015-03-16 10:45:29.000 075 21198.69 70.30 42848.55 47805.79 2015-03-16 10:45:30.000 075 21198.75 70.30 42848.55 47805.84 2015-03-16 10:45:31.000 075 21198.79 70.29 42848.54 47805.83 2015-03-16 10:45:32.000 075 21198.80 70.28 42848.57 47805.83 2015-03-16 10:45:33.000 075 21198.83 70.23 42848.57 47805.86 2015-03-16 10:45:34.000 075 21198.86 70.17 42848.57 47805.87 2015-03-16 10:45:35.000 075 21198.89 70.11 42848.56 47805.88 2015-03-16 10:45:36.000 075 21198.93 70.04 42848.55 47805.89 2015-03-16 10:45:37.000 075 21198.96 70.06 42848.58 47805.93 2015-03-16 10:45:38.000 075 21198.99 70.05 42848.57 47805.97 2015-03-16 10:45:39.000 075 21199.06 70.02 42848.56 47805.93 2015-03-16 10:45:40.000 075 21199.07 70.02 42848.56 47805.95 2015-03-16 10:45:41.000 075 21199.10 69.99 42848.52 47805.98 2015-03-16 10:45:42.000 075 21199.13 69.95 42848.52 47805.97 2015-03-16 10:45:43.000 075 21199.15 69.88 42848.53 47805.98 2015-03-16 10:45:44.000 075 21199.22 69.81 42848.55 47806.01 2015-03-16 10:45:45.000 075 21199.27 69.77 42848.54 47806.00 2015-03-16 10:45:46.000 075 21199.30 69.73 42848.52 47806.05 2015-03-16 10:45:47.000 075 21199.31 69.70 42848.55 47806.05 2015-03-16 10:45:48.000 075 21199.35 69.67 42848.56 47806.08 2015-03-16 10:45:49.000 075 21199.35 69.63 42848.55 47806.09 2015-03-16 10:45:50.000 075 21199.40 69.63 42848.57 47806.07 2015-03-16 10:45:51.000 075 21199.46 69.61 42848.55 47806.07 2015-03-16 10:45:52.000 075 21199.55 69.60 42848.53 47806.14 2015-03-16 10:45:53.000 075 21199.62 69.54 42848.51 47806.15 2015-03-16 10:45:54.000 075 21199.67 69.50 42848.52 47806.17 2015-03-16 10:45:55.000 075 21199.68 69.43 42848.53 47806.23 2015-03-16 10:45:56.000 075 21199.70 69.32 42848.56 47806.23 2015-03-16 10:45:57.000 075 21199.70 69.23 42848.58 47806.27 2015-03-16 10:45:58.000 075 21199.73 69.15 42848.63 47806.29 2015-03-16 10:45:59.000 075 21199.79 69.06 42848.64 47806.30 2015-03-16 10:46:00.000 075 21199.90 69.00 42848.63 47806.39 2015-03-16 10:46:01.000 075 21199.99 68.99 42848.65 47806.42 2015-03-16 10:46:02.000 075 21200.10 68.98 42848.64 47806.47 2015-03-16 10:46:03.000 075 21200.16 68.98 42848.66 47806.55 2015-03-16 10:46:04.000 075 21200.19 68.96 42848.65 47806.55 2015-03-16 10:46:05.000 075 21200.16 68.92 42848.63 47806.52 2015-03-16 10:46:06.000 075 21200.15 68.84 42848.62 47806.52 2015-03-16 10:46:07.000 075 21200.17 68.75 42848.59 47806.51 2015-03-16 10:46:08.000 075 21200.22 68.68 42848.62 47806.51 2015-03-16 10:46:09.000 075 21200.26 68.60 42848.61 47806.55 2015-03-16 10:46:10.000 075 21200.33 68.53 42848.60 47806.56 2015-03-16 10:46:11.000 075 21200.40 68.45 42848.59 47806.56 2015-03-16 10:46:12.000 075 21200.48 68.40 42848.58 47806.61 2015-03-16 10:46:13.000 075 21200.60 68.34 42848.58 47806.63 2015-03-16 10:46:14.000 075 21200.69 68.32 42848.57 47806.71 2015-03-16 10:46:15.000 075 21200.78 68.27 42848.55 47806.71 2015-03-16 10:46:16.000 075 21200.90 68.20 42848.53 47806.76 2015-03-16 10:46:17.000 075 21200.97 68.17 42848.59 47806.80 2015-03-16 10:46:18.000 075 21201.03 68.14 42848.61 47806.83 2015-03-16 10:46:19.000 075 21201.10 68.08 42848.59 47806.83 2015-03-16 10:46:20.000 075 21201.21 68.06 42848.61 47806.90 2015-03-16 10:46:21.000 075 21201.31 68.08 42848.59 47806.91 2015-03-16 10:46:22.000 075 21201.45 68.08 42848.56 47806.96 2015-03-16 10:46:23.000 075 21201.54 68.06 42848.55 47807.01 2015-03-16 10:46:24.000 075 21201.64 68.03 42848.57 47807.06 2015-03-16 10:46:25.000 075 21201.67 67.98 42848.57 47807.09 2015-03-16 10:46:26.000 075 21201.67 67.89 42848.54 47807.09 2015-03-16 10:46:27.000 075 21201.66 67.81 42848.52 47807.10 2015-03-16 10:46:28.000 075 21201.65 67.75 42848.54 47807.10 2015-03-16 10:46:29.000 075 21201.66 67.70 42848.55 47807.09 2015-03-16 10:46:30.000 075 21201.69 67.67 42848.56 47807.09 2015-03-16 10:46:31.000 075 21201.72 67.71 42848.56 47807.11 2015-03-16 10:46:32.000 075 21201.78 67.71 42848.55 47807.12 2015-03-16 10:46:33.000 075 21201.82 67.69 42848.50 47807.10 2015-03-16 10:46:34.000 075 21201.87 67.67 42848.52 47807.10 2015-03-16 10:46:35.000 075 21201.93 67.65 42848.49 47807.12 2015-03-16 10:46:36.000 075 21201.98 67.59 42848.47 47807.12 2015-03-16 10:46:37.000 075 21202.01 67.57 42848.47 47807.12 2015-03-16 10:46:38.000 075 21202.06 67.54 42848.46 47807.14 2015-03-16 10:46:39.000 075 21202.14 67.55 42848.43 47807.15 2015-03-16 10:46:40.000 075 21202.26 67.58 42848.42 47807.17 2015-03-16 10:46:41.000 075 21202.34 67.61 42848.34 47807.20 2015-03-16 10:46:42.000 075 21202.44 67.59 42848.32 47807.20 2015-03-16 10:46:43.000 075 21202.49 67.54 42848.31 47807.22 2015-03-16 10:46:44.000 075 21202.51 67.46 42848.28 47807.21 2015-03-16 10:46:45.000 075 21202.52 67.36 42848.26 47807.21 2015-03-16 10:46:46.000 075 21202.55 67.28 42848.24 47807.21 2015-03-16 10:46:47.000 075 21202.58 67.25 42848.25 47807.22 2015-03-16 10:46:48.000 075 21202.62 67.23 42848.23 47807.21 2015-03-16 10:46:49.000 075 21202.58 67.28 42848.16 47807.18 2015-03-16 10:46:50.000 075 21202.65 67.30 42848.12 47807.16 2015-03-16 10:46:51.000 075 21202.70 67.31 42848.08 47807.15 2015-03-16 10:46:52.000 075 21202.75 67.31 42848.07 47807.14 2015-03-16 10:46:53.000 075 21202.84 67.31 42848.07 47807.16 2015-03-16 10:46:54.000 075 21202.90 67.30 42848.05 47807.16 2015-03-16 10:46:55.000 075 21202.99 67.27 42848.01 47807.19 2015-03-16 10:46:56.000 075 21203.06 67.24 42848.01 47807.22 2015-03-16 10:46:57.000 075 21203.13 67.19 42848.00 47807.24 2015-03-16 10:46:58.000 075 21203.19 67.15 42847.98 47807.27 2015-03-16 10:46:59.000 075 21203.21 67.13 42847.98 47807.27 2015-03-16 10:47:00.000 075 21203.29 67.13 42847.98 47807.26 2015-03-16 10:47:01.000 075 21203.37 67.13 42847.94 47807.30 2015-03-16 10:47:02.000 075 21203.42 67.08 42847.93 47807.33 2015-03-16 10:47:03.000 075 21203.44 67.08 42847.94 47807.34 2015-03-16 10:47:04.000 075 21203.50 67.10 42847.97 47807.37 2015-03-16 10:47:05.000 075 21203.55 67.10 42847.99 47807.38 2015-03-16 10:47:06.000 075 21203.60 67.04 42848.01 47807.41 2015-03-16 10:47:07.000 075 21203.65 66.97 42847.98 47807.41 2015-03-16 10:47:08.000 075 21203.69 66.92 42847.95 47807.44 2015-03-16 10:47:09.000 075 21203.74 66.85 42847.99 47807.46 2015-03-16 10:47:10.000 075 21203.79 66.77 42847.98 47807.48 2015-03-16 10:47:11.000 075 21203.82 66.67 42848.01 47807.50 2015-03-16 10:47:12.000 075 21203.90 66.62 42848.04 47807.57 2015-03-16 10:47:13.000 075 21204.00 66.60 42848.07 47807.62 2015-03-16 10:47:14.000 075 21204.06 66.60 42848.12 47807.68 2015-03-16 10:47:15.000 075 21204.14 66.54 42848.11 47807.75 2015-03-16 10:47:16.000 075 21204.21 66.51 42848.12 47807.80 2015-03-16 10:47:17.000 075 21204.29 66.47 42848.12 47807.85 2015-03-16 10:47:18.000 075 21204.33 66.44 42848.15 47807.86 2015-03-16 10:47:19.000 075 21204.40 66.36 42848.18 47807.90 2015-03-16 10:47:20.000 075 21204.49 66.34 42848.15 47807.93 2015-03-16 10:47:21.000 075 21204.58 66.34 42848.10 47807.95 2015-03-16 10:47:22.000 075 21204.62 66.38 42848.08 47807.97 2015-03-16 10:47:23.000 075 21204.66 66.38 42848.06 47807.96 2015-03-16 10:47:24.000 075 21204.67 66.38 42848.03 47807.96 2015-03-16 10:47:25.000 075 21204.69 66.32 42847.98 47807.94 2015-03-16 10:47:26.000 075 21204.72 66.20 42847.97 47807.90 2015-03-16 10:47:27.000 075 21204.77 66.11 42847.93 47807.89 2015-03-16 10:47:28.000 075 21204.84 66.05 42847.89 47807.88 2015-03-16 10:47:29.000 075 21204.93 66.03 42847.86 47807.90 2015-03-16 10:47:30.000 075 21204.99 65.96 42847.84 47807.93 2015-03-16 10:47:31.000 075 21205.05 65.92 42847.86 47807.95 2015-03-16 10:47:32.000 075 21205.13 65.86 42847.86 47807.97 2015-03-16 10:47:33.000 075 21205.16 65.79 42847.82 47807.96 2015-03-16 10:47:34.000 075 21205.24 65.67 42847.83 47807.99 2015-03-16 10:47:35.000 075 21205.31 65.55 42847.85 47808.04 2015-03-16 10:47:36.000 075 21205.42 65.46 42847.83 47808.05 2015-03-16 10:47:37.000 075 21205.49 65.37 42847.82 47808.14 2015-03-16 10:47:38.000 075 21205.53 65.26 42847.80 47808.15 2015-03-16 10:47:39.000 075 21205.57 65.13 42847.85 47808.17 2015-03-16 10:47:40.000 075 21205.61 65.03 42847.87 47808.19 2015-03-16 10:47:41.000 075 21205.69 64.96 42847.89 47808.25 2015-03-16 10:47:42.000 075 21205.82 64.92 42847.94 47808.27 2015-03-16 10:47:43.000 075 21205.93 64.90 42847.95 47808.37 2015-03-16 10:47:44.000 075 21206.06 64.88 42847.95 47808.45 2015-03-16 10:47:45.000 075 21206.15 64.83 42847.93 47808.51 2015-03-16 10:47:46.000 075 21206.18 64.76 42847.97 47808.53 2015-03-16 10:47:47.000 075 21206.16 64.68 42847.95 47808.54 2015-03-16 10:47:48.000 075 21206.19 64.57 42847.92 47808.56 2015-03-16 10:47:49.000 075 21206.18 64.53 42847.92 47808.54 2015-03-16 10:47:50.000 075 21206.23 64.49 42847.95 47808.54 2015-03-16 10:47:51.000 075 21206.31 64.48 42847.94 47808.55 2015-03-16 10:47:52.000 075 21206.39 64.50 42847.91 47808.60 2015-03-16 10:47:53.000 075 21206.42 64.48 42847.86 47808.59 2015-03-16 10:47:54.000 075 21206.46 64.47 42847.83 47808.63 2015-03-16 10:47:55.000 075 21206.45 64.45 42847.84 47808.61 2015-03-16 10:47:56.000 075 21206.40 64.38 42847.83 47808.61 2015-03-16 10:47:57.000 075 21206.38 64.31 42847.80 47808.58 2015-03-16 10:47:58.000 075 21206.35 64.23 42847.79 47808.56 2015-03-16 10:47:59.000 075 21206.34 64.17 42847.79 47808.55 2015-03-16 10:48:00.000 075 21206.33 64.14 42847.77 47808.53 2015-03-16 10:48:01.000 075 21206.36 64.11 42847.77 47808.52 2015-03-16 10:48:02.000 075 21206.43 64.12 42847.75 47808.54 2015-03-16 10:48:03.000 075 21206.51 64.16 42847.69 47808.56 2015-03-16 10:48:04.000 075 21206.64 64.19 42847.69 47808.57 2015-03-16 10:48:05.000 075 21206.69 64.21 42847.70 47808.62 2015-03-16 10:48:06.000 075 21206.71 64.22 42847.64 47808.61 2015-03-16 10:48:07.000 075 21206.73 64.20 42847.65 47808.62 2015-03-16 10:48:08.000 075 21206.76 64.13 42847.67 47808.63 2015-03-16 10:48:09.000 075 21206.74 64.07 42847.65 47808.63 2015-03-16 10:48:10.000 075 21206.72 64.03 42847.65 47808.63 2015-03-16 10:48:11.000 075 21206.70 63.97 42847.66 47808.60 2015-03-16 10:48:12.000 075 21206.73 63.95 42847.66 47808.61 2015-03-16 10:48:13.000 075 21206.75 63.95 42847.64 47808.59 2015-03-16 10:48:14.000 075 21206.74 63.95 42847.64 47808.59 2015-03-16 10:48:15.000 075 21206.74 63.96 42847.65 47808.59 2015-03-16 10:48:16.000 075 21206.75 63.96 42847.64 47808.57 2015-03-16 10:48:17.000 075 21206.79 63.98 42847.62 47808.56 2015-03-16 10:48:18.000 075 21206.82 64.01 42847.62 47808.59 2015-03-16 10:48:19.000 075 21206.86 64.02 42847.61 47808.60 2015-03-16 10:48:20.000 075 21206.86 64.01 42847.61 47808.61 2015-03-16 10:48:21.000 075 21206.81 63.98 42847.61 47808.62 2015-03-16 10:48:22.000 075 21206.76 63.93 42847.61 47808.62 2015-03-16 10:48:23.000 075 21206.77 63.92 42847.61 47808.59 2015-03-16 10:48:24.000 075 21206.75 63.93 42847.56 47808.53 2015-03-16 10:48:25.000 075 21206.76 63.94 42847.55 47808.49 2015-03-16 10:48:26.000 075 21206.80 63.95 42847.46 47808.45 2015-03-16 10:48:27.000 075 21206.91 64.00 42847.41 47808.44 2015-03-16 10:48:28.000 075 21207.03 64.07 42847.40 47808.49 2015-03-16 10:48:29.000 075 21207.09 64.15 42847.36 47808.48 2015-03-16 10:48:30.000 075 21207.19 64.20 42847.32 47808.49 2015-03-16 10:48:31.000 075 21207.18 64.20 42847.28 47808.50 2015-03-16 10:48:32.000 075 21207.19 64.19 42847.23 47808.48 2015-03-16 10:48:33.000 075 21207.20 64.18 42847.21 47808.43 2015-03-16 10:48:34.000 075 21207.15 64.15 42847.18 47808.43 2015-03-16 10:48:35.000 075 21207.10 64.13 42847.13 47808.40 2015-03-16 10:48:36.000 075 21207.09 64.12 42847.14 47808.33 2015-03-16 10:48:37.000 075 21207.10 64.12 42847.10 47808.29 2015-03-16 10:48:38.000 075 21207.08 64.11 42847.08 47808.28 2015-03-16 10:48:39.000 075 21207.07 64.13 42847.05 47808.24 2015-03-16 10:48:40.000 075 21207.09 64.17 42847.05 47808.21 2015-03-16 10:48:41.000 075 21207.11 64.22 42847.04 47808.23 2015-03-16 10:48:42.000 075 21207.15 64.26 42847.02 47808.21 2015-03-16 10:48:43.000 075 21207.20 64.31 42846.96 47808.20 2015-03-16 10:48:44.000 075 21207.26 64.31 42846.92 47808.21 2015-03-16 10:48:45.000 075 21207.26 64.26 42846.92 47808.21 2015-03-16 10:48:46.000 075 21207.24 64.27 42846.91 47808.21 2015-03-16 10:48:47.000 075 21207.26 64.25 42846.91 47808.18 2015-03-16 10:48:48.000 075 21207.26 64.19 42846.90 47808.18 2015-03-16 10:48:49.000 075 21207.32 64.15 42846.89 47808.15 2015-03-16 10:48:50.000 075 21207.38 64.11 42846.86 47808.16 2015-03-16 10:48:51.000 075 21207.40 64.04 42846.86 47808.17 2015-03-16 10:48:52.000 075 21207.38 63.98 42846.84 47808.18 2015-03-16 10:48:53.000 075 21207.45 63.95 42846.84 47808.19 2015-03-16 10:48:54.000 075 21207.50 63.97 42846.85 47808.20 2015-03-16 10:48:55.000 075 21207.60 64.01 42846.83 47808.24 2015-03-16 10:48:56.000 075 21207.76 64.11 42846.81 47808.25 2015-03-16 10:48:57.000 075 21207.80 64.14 42846.83 47808.30 2015-03-16 10:48:58.000 075 21207.88 64.15 42846.79 47808.32 2015-03-16 10:48:59.000 075 21207.91 64.16 42846.80 47808.31 2015-03-16 10:49:00.000 075 21207.92 64.13 42846.79 47808.30 2015-03-16 10:49:01.000 075 21207.91 64.09 42846.79 47808.32 2015-03-16 10:49:02.000 075 21207.90 64.11 42846.75 47808.29 2015-03-16 10:49:03.000 075 21207.90 64.18 42846.77 47808.29 2015-03-16 10:49:04.000 075 21207.92 64.27 42846.71 47808.30 2015-03-16 10:49:05.000 075 21207.86 64.32 42846.68 47808.27 2015-03-16 10:49:06.000 075 21207.82 64.32 42846.67 47808.23 2015-03-16 10:49:07.000 075 21207.77 64.33 42846.67 47808.20 2015-03-16 10:49:08.000 075 21207.76 64.31 42846.69 47808.17 2015-03-16 10:49:09.000 075 21207.79 64.29 42846.65 47808.18 2015-03-16 10:49:10.000 075 21207.89 64.25 42846.65 47808.19 2015-03-16 10:49:11.000 075 21207.92 64.22 42846.66 47808.19 2015-03-16 10:49:12.000 075 21208.01 64.19 42846.63 47808.23 2015-03-16 10:49:13.000 075 21208.12 64.15 42846.62 47808.25 2015-03-16 10:49:14.000 075 21208.27 64.16 42846.65 47808.28 2015-03-16 10:49:15.000 075 21208.37 64.20 42846.66 47808.36 2015-03-16 10:49:16.000 075 21208.52 64.19 42846.66 47808.44 2015-03-16 10:49:17.000 075 21208.66 64.14 42846.65 47808.49 2015-03-16 10:49:18.000 075 21208.75 64.11 42846.66 47808.55 2015-03-16 10:49:19.000 075 21208.82 64.12 42846.65 47808.58 2015-03-16 10:49:20.000 075 21208.90 64.08 42846.63 47808.62 2015-03-16 10:49:21.000 075 21208.93 64.06 42846.62 47808.59 2015-03-16 10:49:22.000 075 21208.95 64.01 42846.59 47808.61 2015-03-16 10:49:23.000 075 21208.95 63.95 42846.61 47808.63 2015-03-16 10:49:24.000 075 21208.96 63.93 42846.63 47808.64 2015-03-16 10:49:25.000 075 21208.99 63.91 42846.65 47808.63 2015-03-16 10:49:26.000 075 21209.08 63.94 42846.65 47808.71 2015-03-16 10:49:27.000 075 21209.14 63.99 42846.66 47808.73 2015-03-16 10:49:28.000 075 21209.20 64.04 42846.65 47808.76 2015-03-16 10:49:29.000 075 21209.26 64.08 42846.67 47808.81 2015-03-16 10:49:30.000 075 21209.29 64.09 42846.67 47808.84 2015-03-16 10:49:31.000 075 21209.27 64.04 42846.66 47808.81 2015-03-16 10:49:32.000 075 21209.26 63.94 42846.67 47808.84 2015-03-16 10:49:33.000 075 21209.27 63.88 42846.68 47808.81 2015-03-16 10:49:34.000 075 21209.28 63.82 42846.67 47808.85 2015-03-16 10:49:35.000 075 21209.26 63.78 42846.69 47808.84 2015-03-16 10:49:36.000 075 21209.23 63.70 42846.65 47808.83 2015-03-16 10:49:37.000 075 21209.23 63.59 42846.66 47808.82 2015-03-16 10:49:38.000 075 21209.27 63.51 42846.67 47808.83 2015-03-16 10:49:39.000 075 21209.32 63.43 42846.70 47808.90 2015-03-16 10:49:40.000 075 21209.44 63.38 42846.73 47808.93 2015-03-16 10:49:41.000 075 21209.60 63.35 42846.72 47809.01 2015-03-16 10:49:42.000 075 21209.76 63.38 42846.75 47809.08 2015-03-16 10:49:43.000 075 21209.92 63.38 42846.78 47809.15 2015-03-16 10:49:44.000 075 21210.07 63.34 42846.75 47809.24 2015-03-16 10:49:45.000 075 21210.19 63.35 42846.77 47809.30 2015-03-16 10:49:46.000 075 21210.26 63.32 42846.75 47809.33 2015-03-16 10:49:47.000 075 21210.27 63.29 42846.74 47809.35 2015-03-16 10:49:48.000 075 21210.25 63.22 42846.76 47809.35 2015-03-16 10:49:49.000 075 21210.18 63.15 42846.72 47809.35 2015-03-16 10:49:50.000 075 21210.10 63.04 42846.74 47809.32 2015-03-16 10:49:51.000 075 21210.05 63.02 42846.72 47809.28 2015-03-16 10:49:52.000 075 21210.02 63.02 42846.72 47809.27 2015-03-16 10:49:53.000 075 21209.98 63.04 42846.71 47809.24 2015-03-16 10:49:54.000 075 21209.98 63.04 42846.69 47809.20 2015-03-16 10:49:55.000 075 21209.92 63.03 42846.70 47809.19 2015-03-16 10:49:56.000 075 21209.90 62.98 42846.69 47809.15 2015-03-16 10:49:57.000 075 21209.89 62.96 42846.65 47809.14 2015-03-16 10:49:58.000 075 21209.98 62.98 42846.60 47809.12 2015-03-16 10:49:59.000 075 21210.10 63.02 42846.61 47809.16 2015-03-16 10:50:00.000 075 21210.21 63.06 42846.57 47809.18 2015-03-16 10:50:01.000 075 21210.32 63.02 42846.58 47809.20 2015-03-16 10:50:02.000 075 21210.36 62.96 42846.54 47809.22 2015-03-16 10:50:03.000 075 21210.44 62.88 42846.51 47809.22 2015-03-16 10:50:04.000 075 21210.48 62.77 42846.46 47809.22 2015-03-16 10:50:05.000 075 21210.48 62.72 42846.43 47809.22 2015-03-16 10:50:06.000 075 21210.53 62.71 42846.39 47809.20 2015-03-16 10:50:07.000 075 21210.56 62.67 42846.36 47809.19 2015-03-16 10:50:08.000 075 21210.57 62.66 42846.34 47809.16 2015-03-16 10:50:09.000 075 21210.57 62.66 42846.28 47809.12 2015-03-16 10:50:10.000 075 21210.60 62.65 42846.25 47809.10 2015-03-16 10:50:11.000 075 21210.60 62.60 42846.22 47809.07 2015-03-16 10:50:12.000 075 21210.61 62.57 42846.23 47809.06 2015-03-16 10:50:13.000 075 21210.66 62.52 42846.20 47809.03 2015-03-16 10:50:14.000 075 21210.67 62.42 42846.24 47809.06 2015-03-16 10:50:15.000 075 21210.67 62.30 42846.26 47809.07 2015-03-16 10:50:16.000 075 21210.66 62.26 42846.33 47809.09 2015-03-16 10:50:17.000 075 21210.63 62.22 42846.33 47809.13 2015-03-16 10:50:18.000 075 21210.62 62.23 42846.29 47809.14 2015-03-16 10:50:19.000 075 21210.59 62.20 42846.31 47809.11 2015-03-16 10:50:20.000 075 21210.54 62.12 42846.31 47809.12 2015-03-16 10:50:21.000 075 21210.48 61.98 42846.31 47809.07 2015-03-16 10:50:22.000 075 21210.47 61.87 42846.36 47809.08 2015-03-16 10:50:23.000 075 21210.51 61.78 42846.35 47809.09 2015-03-16 10:50:24.000 075 21210.55 61.73 42846.36 47809.12 2015-03-16 10:50:25.000 075 21210.56 61.71 42846.37 47809.14 2015-03-16 10:50:26.000 075 21210.63 61.69 42846.37 47809.16 2015-03-16 10:50:27.000 075 21210.66 61.68 42846.33 47809.18 2015-03-16 10:50:28.000 075 21210.66 61.61 42846.32 47809.19 2015-03-16 10:50:29.000 075 21210.68 61.52 42846.33 47809.17 2015-03-16 10:50:30.000 075 21210.71 61.45 42846.34 47809.20 2015-03-16 10:50:31.000 075 21210.74 61.41 42846.33 47809.18 2015-03-16 10:50:32.000 075 21210.79 61.41 42846.31 47809.19 2015-03-16 10:50:33.000 075 21210.83 61.37 42846.32 47809.22 2015-03-16 10:50:34.000 075 21210.88 61.35 42846.32 47809.23 2015-03-16 10:50:35.000 075 21210.89 61.36 42846.25 47809.23 2015-03-16 10:50:36.000 075 21210.84 61.33 42846.26 47809.22 2015-03-16 10:50:37.000 075 21210.79 61.23 42846.26 47809.20 2015-03-16 10:50:38.000 075 21210.68 61.10 42846.27 47809.16 2015-03-16 10:50:39.000 075 21210.55 60.95 42846.33 47809.14 2015-03-16 10:50:40.000 075 21210.44 60.88 42846.35 47809.10 2015-03-16 10:50:41.000 075 21210.40 60.88 42846.34 47809.11 2015-03-16 10:50:42.000 075 21210.42 60.95 42846.34 47809.05 2015-03-16 10:50:43.000 075 21210.47 61.01 42846.30 47809.05 2015-03-16 10:50:44.000 075 21210.54 61.04 42846.28 47809.08 2015-03-16 10:50:45.000 075 21210.61 61.07 42846.28 47809.07 2015-03-16 10:50:46.000 075 21210.63 61.07 42846.25 47809.04 2015-03-16 10:50:47.000 075 21210.66 61.01 42846.23 47809.04 2015-03-16 10:50:48.000 075 21210.70 60.91 42846.20 47809.05 2015-03-16 10:50:49.000 075 21210.73 60.81 42846.18 47809.06 2015-03-16 10:50:50.000 075 21210.79 60.71 42846.15 47809.05 2015-03-16 10:50:51.000 075 21210.83 60.68 42846.16 47809.05 2015-03-16 10:50:52.000 075 21210.87 60.65 42846.15 47809.05 2015-03-16 10:50:53.000 075 21210.96 60.67 42846.12 47809.07 2015-03-16 10:50:54.000 075 21210.92 60.77 42846.10 47809.08 2015-03-16 10:50:55.000 075 21210.86 60.85 42846.07 47809.04 2015-03-16 10:50:56.000 075 21210.85 60.88 42846.00 47809.00 2015-03-16 10:50:57.000 075 21210.80 60.84 42845.97 47808.93 2015-03-16 10:50:58.000 075 21210.69 60.75 42845.97 47808.87 2015-03-16 10:50:59.000 075 21210.58 60.67 42845.95 47808.79 2015-03-16 10:51:00.000 075 21210.44 60.60 42845.93 47808.71 2015-03-16 10:51:01.000 075 21210.36 60.60 42845.94 47808.65 2015-03-16 10:51:02.000 075 21210.29 60.62 42845.97 47808.63 2015-03-16 10:51:03.000 075 21210.23 60.62 42845.94 47808.60 2015-03-16 10:51:04.000 075 21210.18 60.61 42845.94 47808.58 2015-03-16 10:51:05.000 075 21210.18 60.59 42845.92 47808.54 2015-03-16 10:51:06.000 075 21210.16 60.56 42845.92 47808.53 2015-03-16 10:51:07.000 075 21210.13 60.53 42845.92 47808.52 2015-03-16 10:51:08.000 075 21210.16 60.49 42845.97 47808.55 2015-03-16 10:51:09.000 075 21210.19 60.46 42845.97 47808.54 2015-03-16 10:51:10.000 075 21210.19 60.45 42845.97 47808.57 2015-03-16 10:51:11.000 075 21210.22 60.37 42845.97 47808.58 2015-03-16 10:51:12.000 075 21210.23 60.30 42845.98 47808.62 2015-03-16 10:51:13.000 075 21210.20 60.26 42845.99 47808.62 2015-03-16 10:51:14.000 075 21210.21 60.24 42846.04 47808.65 2015-03-16 10:51:15.000 075 21210.27 60.20 42846.02 47808.66 2015-03-16 10:51:16.000 075 21210.33 60.19 42846.03 47808.69 2015-03-16 10:51:17.000 075 21210.32 60.19 42846.07 47808.75 2015-03-16 10:51:18.000 075 21210.32 60.19 42846.04 47808.76 2015-03-16 10:51:19.000 075 21210.34 60.15 42846.06 47808.75 2015-03-16 10:51:20.000 075 21210.34 60.10 42846.10 47808.75 2015-03-16 10:51:21.000 075 21210.32 60.10 42846.12 47808.77 2015-03-16 10:51:22.000 075 21210.31 60.04 42846.13 47808.79 2015-03-16 10:51:23.000 075 21210.30 59.96 42846.14 47808.81 2015-03-16 10:51:24.000 075 21210.29 59.86 42846.19 47808.82 2015-03-16 10:51:25.000 075 21210.28 59.77 42846.21 47808.86 2015-03-16 10:51:26.000 075 21210.31 59.67 42846.26 47808.90 2015-03-16 10:51:27.000 075 21210.36 59.60 42846.29 47808.93 2015-03-16 10:51:28.000 075 21210.42 59.59 42846.30 47809.01 2015-03-16 10:51:29.000 075 21210.54 59.59 42846.32 47809.03 2015-03-16 10:51:30.000 075 21210.60 59.59 42846.35 47809.10 2015-03-16 10:51:31.000 075 21210.66 59.62 42846.30 47809.15 2015-03-16 10:51:32.000 075 21210.71 59.62 42846.30 47809.14 2015-03-16 10:51:33.000 075 21210.69 59.55 42846.28 47809.17 2015-03-16 10:51:34.000 075 21210.68 59.44 42846.30 47809.13 2015-03-16 10:51:35.000 075 21210.63 59.30 42846.33 47809.14 2015-03-16 10:51:36.000 075 21210.69 59.24 42846.33 47809.12 2015-03-16 10:51:37.000 075 21210.70 59.21 42846.33 47809.16 2015-03-16 10:51:38.000 075 21210.74 59.25 42846.35 47809.19 2015-03-16 10:51:39.000 075 21210.81 59.30 42846.35 47809.18 2015-03-16 10:51:40.000 075 21210.82 59.31 42846.32 47809.22 2015-03-16 10:51:41.000 075 21210.87 59.38 42846.29 47809.21 2015-03-16 10:51:42.000 075 21210.88 59.43 42846.26 47809.21 2015-03-16 10:51:43.000 075 21210.87 59.42 42846.25 47809.20 2015-03-16 10:51:44.000 075 21210.83 59.40 42846.24 47809.19 2015-03-16 10:51:45.000 075 21210.79 59.38 42846.25 47809.17 2015-03-16 10:51:46.000 075 21210.69 59.35 42846.26 47809.16 2015-03-16 10:51:47.000 075 21210.60 59.31 42846.27 47809.10 2015-03-16 10:51:48.000 075 21210.47 59.27 42846.30 47809.08 2015-03-16 10:51:49.000 075 21210.39 59.24 42846.29 47809.03 2015-03-16 10:51:50.000 075 21210.35 59.23 42846.28 47809.00 2015-03-16 10:51:51.000 075 21210.31 59.26 42846.29 47808.97 2015-03-16 10:51:52.000 075 21210.25 59.33 42846.25 47808.94 2015-03-16 10:51:53.000 075 21210.26 59.39 42846.19 47808.91 2015-03-16 10:51:54.000 075 21210.28 59.43 42846.16 47808.85 2015-03-16 10:51:55.000 075 21210.28 59.47 42846.12 47808.82 2015-03-16 10:51:56.000 075 21210.32 59.51 42846.09 47808.78 2015-03-16 10:51:57.000 075 21210.36 59.55 42846.04 47808.76 2015-03-16 10:51:58.000 075 21210.39 59.53 42845.99 47808.78 2015-03-16 10:51:59.000 075 21210.35 59.49 42846.01 47808.74 2015-03-16 10:52:00.000 075 21210.29 59.43 42845.97 47808.69 2015-03-16 10:52:01.000 075 21210.25 59.34 42845.96 47808.67 2015-03-16 10:52:02.000 075 21210.23 59.30 42845.96 47808.65 2015-03-16 10:52:03.000 075 21210.23 59.31 42845.94 47808.62 2015-03-16 10:52:04.000 075 21210.22 59.32 42845.93 47808.62 2015-03-16 10:52:05.000 075 21210.14 59.35 42845.94 47808.60 2015-03-16 10:52:06.000 075 21210.05 59.34 42845.96 47808.58 2015-03-16 10:52:07.000 075 21210.00 59.31 42845.95 47808.55 2015-03-16 10:52:08.000 075 21209.94 59.31 42845.96 47808.50 2015-03-16 10:52:09.000 075 21210.00 59.31 42845.98 47808.51 2015-03-16 10:52:10.000 075 21210.03 59.30 42845.97 47808.52 2015-03-16 10:52:11.000 075 21210.05 59.30 42845.98 47808.54 2015-03-16 10:52:12.000 075 21210.13 59.29 42846.03 47808.57 2015-03-16 10:52:13.000 075 21210.20 59.27 42846.08 47808.65 2015-03-16 10:52:14.000 075 21210.22 59.30 42846.11 47808.67 2015-03-16 10:52:15.000 075 21210.26 59.31 42846.11 47808.74 2015-03-16 10:52:16.000 075 21210.26 59.28 42846.14 47808.76 2015-03-16 10:52:17.000 075 21210.24 59.29 42846.17 47808.82 2015-03-16 10:52:18.000 075 21210.24 59.31 42846.19 47808.84 2015-03-16 10:52:19.000 075 21210.13 59.38 42846.18 47808.82 2015-03-16 10:52:20.000 075 21210.03 59.46 42846.12 47808.78 2015-03-16 10:52:21.000 075 21209.94 59.56 42846.13 47808.69 2015-03-16 10:52:22.000 075 21209.89 59.68 42846.08 47808.64 2015-03-16 10:52:23.000 075 21209.87 59.79 42846.01 47808.56 2015-03-16 10:52:24.000 075 21209.85 59.86 42845.96 47808.51 2015-03-16 10:52:25.000 075 21209.79 59.90 42845.90 47808.45 2015-03-16 10:52:26.000 075 21209.78 59.93 42845.88 47808.41 2015-03-16 10:52:27.000 075 21209.75 59.97 42845.85 47808.35 2015-03-16 10:52:28.000 075 21209.71 59.98 42845.86 47808.31 2015-03-16 10:52:29.000 075 21209.64 59.95 42845.84 47808.29 2015-03-16 10:52:30.000 075 21209.57 59.93 42845.84 47808.23 2015-03-16 10:52:31.000 075 21209.59 59.93 42845.83 47808.24 2015-03-16 10:52:32.000 075 21209.57 59.92 42845.81 47808.23 2015-03-16 10:52:33.000 075 21209.60 59.89 42845.84 47808.21 2015-03-16 10:52:34.000 075 21209.57 59.90 42845.86 47808.22 2015-03-16 10:52:35.000 075 21209.51 59.88 42845.84 47808.25 2015-03-16 10:52:36.000 075 21209.40 59.86 42845.85 47808.22 2015-03-16 10:52:37.000 075 21209.30 59.78 42845.89 47808.20 2015-03-16 10:52:38.000 075 21209.26 59.74 42845.93 47808.17 2015-03-16 10:52:39.000 075 21209.24 59.71 42845.96 47808.18 2015-03-16 10:52:40.000 075 21209.25 59.67 42845.98 47808.20 2015-03-16 10:52:41.000 075 21209.30 59.71 42846.01 47808.25 2015-03-16 10:52:42.000 075 21209.34 59.74 42846.02 47808.27 2015-03-16 10:52:43.000 075 21209.38 59.76 42846.04 47808.32 2015-03-16 10:52:44.000 075 21209.31 59.81 42846.05 47808.34 2015-03-16 10:52:45.000 075 21209.28 59.85 42846.09 47808.31 2015-03-16 10:52:46.000 075 21209.27 59.87 42846.10 47808.31 2015-03-16 10:52:47.000 075 21209.24 59.86 42846.07 47808.31 2015-03-16 10:52:48.000 075 21209.23 59.81 42846.05 47808.29 2015-03-16 10:52:49.000 075 21209.24 59.79 42846.08 47808.28 2015-03-16 10:52:50.000 075 21209.19 59.76 42846.08 47808.28 2015-03-16 10:52:51.000 075 21209.18 59.75 42846.07 47808.28 2015-03-16 10:52:52.000 075 21209.14 59.74 42846.07 47808.25 2015-03-16 10:52:53.000 075 21209.12 59.76 42846.08 47808.23 2015-03-16 10:52:54.000 075 21209.11 59.80 42846.08 47808.24 2015-03-16 10:52:55.000 075 21209.00 59.81 42846.08 47808.25 2015-03-16 10:52:56.000 075 21208.89 59.81 42846.08 47808.21 2015-03-16 10:52:57.000 075 21208.78 59.74 42846.06 47808.14 2015-03-16 10:52:58.000 075 21208.68 59.65 42846.08 47808.10 2015-03-16 10:52:59.000 075 21208.59 59.62 42846.06 47808.01 2015-03-16 10:53:00.000 075 21208.62 59.62 42846.08 47808.04 2015-03-16 10:53:01.000 075 21208.63 59.62 42846.06 47808.03 2015-03-16 10:53:02.000 075 21208.61 59.60 42846.06 47808.03 2015-03-16 10:53:03.000 075 21208.61 59.57 42846.08 47808.02 2015-03-16 10:53:04.000 075 21208.59 59.51 42846.06 47808.02 2015-03-16 10:53:05.000 075 21208.58 59.44 42846.09 47808.01 2015-03-16 10:53:06.000 075 21208.63 59.43 42846.08 47807.99 2015-03-16 10:53:07.000 075 21208.67 59.41 42846.04 47808.02 2015-03-16 10:53:08.000 075 21208.75 59.43 42846.08 47808.06 2015-03-16 10:53:09.000 075 21208.85 59.44 42846.08 47808.09 2015-03-16 10:53:10.000 075 21208.93 59.49 42846.06 47808.13 2015-03-16 10:53:11.000 075 21208.99 59.53 42846.05 47808.16 2015-03-16 10:53:12.000 075 21209.03 59.60 42846.03 47808.19 2015-03-16 10:53:13.000 075 21209.04 59.61 42846.04 47808.18 2015-03-16 10:53:14.000 075 21208.96 59.55 42846.03 47808.16 2015-03-16 10:53:15.000 075 21208.86 59.46 42846.04 47808.10 2015-03-16 10:53:16.000 075 21208.71 59.38 42846.02 47808.09 2015-03-16 10:53:17.000 075 21208.60 59.37 42846.06 47808.01 2015-03-16 10:53:18.000 075 21208.54 59.43 42846.07 47807.96 2015-03-16 10:53:19.000 075 21208.52 59.51 42846.00 47807.95 2015-03-16 10:53:20.000 075 21208.49 59.54 42845.99 47807.89 2015-03-16 10:53:21.000 075 21208.43 59.55 42846.00 47807.85 2015-03-16 10:53:22.000 075 21208.35 59.56 42846.02 47807.84 2015-03-16 10:53:23.000 075 21208.26 59.59 42846.02 47807.84 2015-03-16 10:53:24.000 075 21208.20 59.57 42846.05 47807.82 2015-03-16 10:53:25.000 075 21208.16 59.59 42846.04 47807.80 2015-03-16 10:53:26.000 075 21208.17 59.60 42846.05 47807.78 2015-03-16 10:53:27.000 075 21208.19 59.62 42846.04 47807.78 2015-03-16 10:53:28.000 075 21208.21 59.67 42846.04 47807.79 2015-03-16 10:53:29.000 075 21208.21 59.70 42846.02 47807.78 2015-03-16 10:53:30.000 075 21208.22 59.76 42845.97 47807.79 2015-03-16 10:53:31.000 075 21208.22 59.81 42845.95 47807.76 2015-03-16 10:53:32.000 075 21208.19 59.82 42845.95 47807.77 2015-03-16 10:53:33.000 075 21208.15 59.84 42845.94 47807.75 2015-03-16 10:53:34.000 075 21208.10 59.85 42845.94 47807.72 2015-03-16 10:53:35.000 075 21208.06 59.89 42845.93 47807.69 2015-03-16 10:53:36.000 075 21208.03 59.90 42845.94 47807.64 2015-03-16 10:53:37.000 075 21207.99 59.90 42845.91 47807.65 2015-03-16 10:53:38.000 075 21207.95 59.91 42845.90 47807.61 2015-03-16 10:53:39.000 075 21207.92 59.94 42845.93 47807.59 2015-03-16 10:53:40.000 075 21207.87 59.99 42845.92 47807.58 2015-03-16 10:53:41.000 075 21207.81 60.08 42845.91 47807.57 2015-03-16 10:53:42.000 075 21207.75 60.21 42845.86 47807.53 2015-03-16 10:53:43.000 075 21207.68 60.34 42845.87 47807.47 2015-03-16 10:53:44.000 075 21207.62 60.41 42845.85 47807.41 2015-03-16 10:53:45.000 075 21207.50 60.43 42845.83 47807.34 2015-03-16 10:53:46.000 075 21207.35 60.45 42845.76 47807.26 2015-03-16 10:53:47.000 075 21207.18 60.55 42845.68 47807.17 2015-03-16 10:53:48.000 075 21207.10 60.60 42845.60 47807.05 2015-03-16 10:53:49.000 075 21207.05 60.65 42845.51 47806.94 2015-03-16 10:53:50.000 075 21207.10 60.72 42845.45 47806.83 2015-03-16 10:53:51.000 075 21207.19 60.86 42845.40 47806.80 2015-03-16 10:53:52.000 075 21207.25 61.00 42845.37 47806.79 2015-03-16 10:53:53.000 075 21207.28 61.09 42845.34 47806.78 2015-03-16 10:53:54.000 075 21207.26 61.10 42845.26 47806.76 2015-03-16 10:53:55.000 075 21207.18 61.07 42845.25 47806.72 2015-03-16 10:53:56.000 075 21207.09 61.05 42845.26 47806.67 2015-03-16 10:53:57.000 075 21207.03 61.03 42845.25 47806.62 2015-03-16 10:53:58.000 075 21207.00 61.04 42845.22 47806.59 2015-03-16 10:53:59.000 075 21207.02 61.08 42845.19 47806.55 2015-03-16 10:54:00.000 075 21207.01 61.17 42845.19 47806.54 2015-03-16 10:54:01.000 075 21206.94 61.26 42845.20 47806.52 2015-03-16 10:54:02.000 075 21206.87 61.33 42845.20 47806.51 2015-03-16 10:54:03.000 075 21206.78 61.35 42845.20 47806.42 2015-03-16 10:54:04.000 075 21206.73 61.35 42845.22 47806.42 2015-03-16 10:54:05.000 075 21206.62 61.38 42845.19 47806.37 2015-03-16 10:54:06.000 075 21206.61 61.39 42845.17 47806.35 2015-03-16 10:54:07.000 075 21206.62 61.43 42845.20 47806.32 2015-03-16 10:54:08.000 075 21206.67 61.46 42845.18 47806.33 2015-03-16 10:54:09.000 075 21206.69 61.47 42845.15 47806.36 2015-03-16 10:54:10.000 075 21206.71 61.45 42845.16 47806.38 2015-03-16 10:54:11.000 075 21206.79 61.44 42845.17 47806.38 2015-03-16 10:54:12.000 075 21206.86 61.42 42845.22 47806.42 2015-03-16 10:54:13.000 075 21206.91 61.43 42845.26 47806.46 2015-03-16 10:54:14.000 075 21206.91 61.42 42845.24 47806.52 2015-03-16 10:54:15.000 075 21206.87 61.44 42845.27 47806.53 2015-03-16 10:54:16.000 075 21206.84 61.51 42845.30 47806.53 2015-03-16 10:54:17.000 075 21206.77 61.52 42845.28 47806.54 2015-03-16 10:54:18.000 075 21206.64 61.49 42845.30 47806.49 2015-03-16 10:54:19.000 075 21206.57 61.50 42845.31 47806.45 2015-03-16 10:54:20.000 075 21206.53 61.51 42845.35 47806.45 2015-03-16 10:54:21.000 075 21206.52 61.52 42845.38 47806.47 2015-03-16 10:54:22.000 075 21206.52 61.57 42845.39 47806.47 2015-03-16 10:54:23.000 075 21206.52 61.59 42845.43 47806.49 2015-03-16 10:54:24.000 075 21206.44 61.60 42845.45 47806.48 2015-03-16 10:54:25.000 075 21206.35 61.58 42845.45 47806.49 2015-03-16 10:54:26.000 075 21206.30 61.60 42845.47 47806.44 2015-03-16 10:54:27.000 075 21206.27 61.60 42845.44 47806.40 2015-03-16 10:54:28.000 075 21206.28 61.58 42845.42 47806.36 2015-03-16 10:54:29.000 075 21206.33 61.57 42845.42 47806.35 2015-03-16 10:54:30.000 075 21206.44 61.56 42845.40 47806.39 2015-03-16 10:54:31.000 075 21206.55 61.58 42845.42 47806.43 2015-03-16 10:54:32.000 075 21206.66 61.56 42845.44 47806.50 2015-03-16 10:54:33.000 075 21206.76 61.51 42845.47 47806.57 2015-03-16 10:54:34.000 075 21206.85 61.50 42845.51 47806.65 2015-03-16 10:54:35.000 075 21206.94 61.51 42845.54 47806.73 2015-03-16 10:54:36.000 075 21206.98 61.58 42845.54 47806.78 2015-03-16 10:54:37.000 075 21206.98 61.62 42845.53 47806.84 2015-03-16 10:54:38.000 075 21206.97 61.64 42845.54 47806.80 2015-03-16 10:54:39.000 075 21206.93 61.67 42845.56 47806.83 2015-03-16 10:54:40.000 075 21206.87 61.73 42845.58 47806.78 2015-03-16 10:54:41.000 075 21206.78 61.79 42845.55 47806.79 2015-03-16 10:54:42.000 075 21206.65 61.82 42845.52 47806.75 2015-03-16 10:54:43.000 075 21206.49 61.80 42845.53 47806.67 2015-03-16 10:54:44.000 075 21206.34 61.73 42845.54 47806.62 2015-03-16 10:54:45.000 075 21206.12 61.65 42845.60 47806.57 2015-03-16 10:54:46.000 075 21205.99 61.61 42845.63 47806.50 2015-03-16 10:54:47.000 075 21205.93 61.62 42845.63 47806.49 2015-03-16 10:54:48.000 075 21205.94 61.66 42845.63 47806.44 2015-03-16 10:54:49.000 075 21205.92 61.76 42845.64 47806.45 2015-03-16 10:54:50.000 075 21205.90 61.83 42845.59 47806.43 2015-03-16 10:54:51.000 075 21205.88 61.90 42845.60 47806.39 2015-03-16 10:54:52.000 075 21205.89 61.93 42845.59 47806.39 2015-03-16 10:54:53.000 075 21205.94 61.93 42845.57 47806.36 2015-03-16 10:54:54.000 075 21205.98 61.95 42845.55 47806.40 2015-03-16 10:54:55.000 075 21206.04 61.93 42845.53 47806.39 2015-03-16 10:54:56.000 075 21206.12 61.89 42845.53 47806.41 2015-03-16 10:54:57.000 075 21206.17 61.85 42845.50 47806.41 2015-03-16 10:54:58.000 075 21206.23 61.84 42845.47 47806.44 2015-03-16 10:54:59.000 075 21206.27 61.85 42845.51 47806.44 2015-03-16 10:55:00.000 075 21206.32 61.89 42845.50 47806.45 2015-03-16 10:55:01.000 075 21206.36 61.96 42845.47 47806.46 2015-03-16 10:55:02.000 075 21206.27 62.02 42845.46 47806.47 2015-03-16 10:55:03.000 075 21206.16 62.07 42845.45 47806.45 2015-03-16 10:55:04.000 075 21205.98 62.02 42845.50 47806.38 2015-03-16 10:55:05.000 075 21205.83 62.02 42845.52 47806.32 2015-03-16 10:55:06.000 075 21205.70 62.05 42845.51 47806.22 2015-03-16 10:55:07.000 075 21205.64 62.08 42845.50 47806.20 2015-03-16 10:55:08.000 075 21205.60 62.14 42845.51 47806.17 2015-03-16 10:55:09.000 075 21205.56 62.24 42845.48 47806.12 2015-03-16 10:55:10.000 075 21205.57 62.34 42845.45 47806.10 2015-03-16 10:55:11.000 075 21205.54 62.39 42845.41 47806.09 2015-03-16 10:55:12.000 075 21205.53 62.41 42845.39 47806.06 2015-03-16 10:55:13.000 075 21205.51 62.40 42845.39 47806.04 2015-03-16 10:55:14.000 075 21205.48 62.34 42845.38 47806.02 2015-03-16 10:55:15.000 075 21205.47 62.26 42845.36 47805.97 2015-03-16 10:55:16.000 075 21205.51 62.17 42845.34 47805.97 2015-03-16 10:55:17.000 075 21205.56 62.11 42845.36 47806.01 2015-03-16 10:55:18.000 075 21205.59 62.07 42845.37 47806.02 2015-03-16 10:55:19.000 075 21205.60 62.03 42845.42 47806.06 2015-03-16 10:55:20.000 075 21205.64 62.05 42845.45 47806.07 2015-03-16 10:55:21.000 075 21205.66 62.07 42845.46 47806.12 2015-03-16 10:55:22.000 075 21205.60 62.09 42845.45 47806.14 2015-03-16 10:55:23.000 075 21205.61 62.10 42845.45 47806.09 2015-03-16 10:55:24.000 075 21205.67 62.09 42845.45 47806.13 2015-03-16 10:55:25.000 075 21205.75 62.10 42845.47 47806.14 2015-03-16 10:55:26.000 075 21205.77 62.10 42845.47 47806.17 2015-03-16 10:55:27.000 075 21205.71 62.10 42845.47 47806.18 2015-03-16 10:55:28.000 075 21205.59 62.07 42845.49 47806.14 2015-03-16 10:55:29.000 075 21205.50 62.01 42845.50 47806.12 2015-03-16 10:55:30.000 075 21205.33 61.93 42845.53 47806.09 2015-03-16 10:55:31.000 075 21205.22 61.84 42845.59 47806.04 2015-03-16 10:55:32.000 075 21205.15 61.76 42845.60 47806.03 2015-03-16 10:55:33.000 075 21205.08 61.71 42845.63 47806.04 2015-03-16 10:55:34.000 075 21205.06 61.70 42845.65 47806.05 2015-03-16 10:55:35.000 075 21205.06 61.70 42845.66 47806.05 2015-03-16 10:55:36.000 075 21205.06 61.67 42845.67 47806.04 2015-03-16 10:55:37.000 075 21205.10 61.66 42845.67 47806.06 2015-03-16 10:55:38.000 075 21205.19 61.68 42845.67 47806.08 2015-03-16 10:55:39.000 075 21205.31 61.70 42845.67 47806.14 2015-03-16 10:55:40.000 075 21205.39 61.70 42845.64 47806.19 2015-03-16 10:55:41.000 075 21205.44 61.71 42845.66 47806.21 2015-03-16 10:55:42.000 075 21205.44 61.72 42845.64 47806.21 2015-03-16 10:55:43.000 075 21205.40 61.68 42845.65 47806.24 2015-03-16 10:55:44.000 075 21205.40 61.69 42845.66 47806.22 2015-03-16 10:55:45.000 075 21205.40 61.72 42845.66 47806.20 2015-03-16 10:55:46.000 075 21205.37 61.68 42845.65 47806.18 2015-03-16 10:55:47.000 075 21205.35 61.66 42845.63 47806.19 2015-03-16 10:55:48.000 075 21205.29 61.60 42845.65 47806.18 2015-03-16 10:55:49.000 075 21205.14 61.59 42845.67 47806.14 2015-03-16 10:55:50.000 075 21205.03 61.52 42845.71 47806.10 2015-03-16 10:55:51.000 075 21204.93 61.46 42845.74 47806.06 2015-03-16 10:55:52.000 075 21204.83 61.42 42845.76 47806.02 2015-03-16 10:55:53.000 075 21204.82 61.35 42845.79 47806.00 2015-03-16 10:55:54.000 075 21204.87 61.32 42845.76 47806.00 2015-03-16 10:55:55.000 075 21204.96 61.34 42845.74 47806.01 2015-03-16 10:55:56.000 075 21205.04 61.43 42845.74 47806.04 2015-03-16 10:55:57.000 075 21205.13 61.51 42845.73 47806.08 2015-03-16 10:55:58.000 075 21205.17 61.59 42845.74 47806.12 2015-03-16 10:55:59.000 075 21205.19 61.63 42845.76 47806.15 2015-03-16 10:56:00.000 075 21205.19 61.65 42845.75 47806.15 2015-03-16 10:56:01.000 075 21205.18 61.64 42845.79 47806.20 2015-03-16 10:56:02.000 075 21205.15 61.64 42845.79 47806.21 2015-03-16 10:56:03.000 075 21205.09 61.68 42845.76 47806.15 2015-03-16 10:56:04.000 075 21205.03 61.71 42845.75 47806.15 2015-03-16 10:56:05.000 075 21204.94 61.73 42845.78 47806.11 2015-03-16 10:56:06.000 075 21204.80 61.76 42845.76 47806.06 2015-03-16 10:56:07.000 075 21204.61 61.78 42845.78 47805.99 2015-03-16 10:56:08.000 075 21204.47 61.82 42845.76 47805.90 2015-03-16 10:56:09.000 075 21204.37 61.82 42845.74 47805.83 2015-03-16 10:56:10.000 075 21204.30 61.86 42845.72 47805.82 2015-03-16 10:56:11.000 075 21204.28 61.90 42845.71 47805.76 2015-03-16 10:56:12.000 075 21204.30 61.90 42845.71 47805.75 2015-03-16 10:56:13.000 075 21204.32 61.88 42845.72 47805.77 2015-03-16 10:56:14.000 075 21204.36 61.86 42845.72 47805.78 2015-03-16 10:56:15.000 075 21204.46 61.88 42845.73 47805.81 2015-03-16 10:56:16.000 075 21204.52 61.89 42845.72 47805.86 2015-03-16 10:56:17.000 075 21204.62 61.86 42845.74 47805.87 2015-03-16 10:56:18.000 075 21204.71 61.77 42845.76 47805.91 2015-03-16 10:56:19.000 075 21204.80 61.70 42845.76 47805.98 2015-03-16 10:56:20.000 075 21204.90 61.65 42845.77 47805.96 2015-03-16 10:56:21.000 075 21204.98 61.67 42845.75 47806.03 2015-03-16 10:56:22.000 075 21205.04 61.66 42845.76 47806.07 2015-03-16 10:56:23.000 075 21205.05 61.69 42845.75 47806.11 2015-03-16 10:56:24.000 075 21205.04 61.72 42845.74 47806.11 2015-03-16 10:56:25.000 075 21205.02 61.77 42845.72 47806.09 2015-03-16 10:56:26.000 075 21205.00 61.79 42845.69 47806.06 2015-03-16 10:56:27.000 075 21204.95 61.84 42845.69 47806.04 2015-03-16 10:56:28.000 075 21204.90 61.89 42845.64 47805.97 2015-03-16 10:56:29.000 075 21204.86 61.93 42845.63 47805.94 2015-03-16 10:56:30.000 075 21204.84 61.96 42845.62 47805.91 2015-03-16 10:56:31.000 075 21204.74 61.97 42845.59 47805.88 2015-03-16 10:56:32.000 075 21204.69 62.01 42845.57 47805.84 2015-03-16 10:56:33.000 075 21204.62 62.06 42845.59 47805.79 2015-03-16 10:56:34.000 075 21204.57 62.12 42845.57 47805.77 2015-03-16 10:56:35.000 075 21204.54 62.17 42845.58 47805.74 2015-03-16 10:56:36.000 075 21204.51 62.21 42845.58 47805.73 2015-03-16 10:56:37.000 075 21204.50 62.18 42845.60 47805.71 2015-03-16 10:56:38.000 075 21204.47 62.20 42845.62 47805.70 2015-03-16 10:56:39.000 075 21204.42 62.19 42845.62 47805.71 2015-03-16 10:56:40.000 075 21204.42 62.18 42845.65 47805.68 2015-03-16 10:56:41.000 075 21204.41 62.14 42845.63 47805.72 2015-03-16 10:56:42.000 075 21204.48 62.17 42845.64 47805.73 2015-03-16 10:56:43.000 075 21204.55 62.17 42845.66 47805.79 2015-03-16 10:56:44.000 075 21204.56 62.20 42845.67 47805.80 2015-03-16 10:56:45.000 075 21204.60 62.23 42845.66 47805.80 2015-03-16 10:56:46.000 075 21204.66 62.25 42845.69 47805.84 2015-03-16 10:56:47.000 075 21204.70 62.27 42845.67 47805.87 2015-03-16 10:56:48.000 075 21204.70 62.30 42845.66 47805.88 2015-03-16 10:56:49.000 075 21204.70 62.31 42845.68 47805.88 2015-03-16 10:56:50.000 075 21204.68 62.34 42845.69 47805.88 2015-03-16 10:56:51.000 075 21204.63 62.33 42845.67 47805.86 2015-03-16 10:56:52.000 075 21204.58 62.39 42845.66 47805.84 2015-03-16 10:56:53.000 075 21204.50 62.46 42845.65 47805.81 2015-03-16 10:56:54.000 075 21204.35 62.51 42845.66 47805.76 2015-03-16 10:56:55.000 075 21204.20 62.52 42845.67 47805.69 2015-03-16 10:56:56.000 075 21204.05 62.53 42845.65 47805.65 2015-03-16 10:56:57.000 075 21203.94 62.52 42845.67 47805.57 2015-03-16 10:56:58.000 075 21203.87 62.51 42845.69 47805.52 2015-03-16 10:56:59.000 075 21203.80 62.50 42845.69 47805.51 2015-03-16 10:57:00.000 075 21203.82 62.52 42845.71 47805.53 2015-03-16 10:57:01.000 075 21203.86 62.58 42845.71 47805.53 2015-03-16 10:57:02.000 075 21203.89 62.67 42845.72 47805.53 2015-03-16 10:57:03.000 075 21203.93 62.71 42845.71 47805.57 2015-03-16 10:57:04.000 075 21203.93 62.75 42845.72 47805.59 2015-03-16 10:57:05.000 075 21203.91 62.75 42845.72 47805.55 2015-03-16 10:57:06.000 075 21203.92 62.76 42845.69 47805.56 2015-03-16 10:57:07.000 075 21203.90 62.76 42845.69 47805.56 2015-03-16 10:57:08.000 075 21203.90 62.74 42845.67 47805.56 2015-03-16 10:57:09.000 075 21203.91 62.75 42845.69 47805.54 2015-03-16 10:57:10.000 075 21203.89 62.73 42845.66 47805.55 2015-03-16 10:57:11.000 075 21203.87 62.74 42845.65 47805.51 2015-03-16 10:57:12.000 075 21203.86 62.73 42845.63 47805.50 2015-03-16 10:57:13.000 075 21203.86 62.73 42845.64 47805.49 2015-03-16 10:57:14.000 075 21203.87 62.70 42845.65 47805.49 2015-03-16 10:57:15.000 075 21203.82 62.70 42845.63 47805.48 2015-03-16 10:57:16.000 075 21203.76 62.68 42845.62 47805.44 2015-03-16 10:57:17.000 075 21203.66 62.65 42845.67 47805.41 2015-03-16 10:57:18.000 075 21203.58 62.61 42845.65 47805.36 2015-03-16 10:57:19.000 075 21203.50 62.61 42845.59 47805.32 2015-03-16 10:57:20.000 075 21203.44 62.65 42845.58 47805.30 2015-03-16 10:57:21.000 075 21203.44 62.67 42845.60 47805.24 2015-03-16 10:57:22.000 075 21203.41 62.72 42845.61 47805.22 2015-03-16 10:57:23.000 075 21203.38 62.75 42845.57 47805.21 2015-03-16 10:57:24.000 075 21203.39 62.79 42845.54 47805.20 2015-03-16 10:57:25.000 075 21203.45 62.81 42845.54 47805.19 2015-03-16 10:57:26.000 075 21203.47 62.86 42845.52 47805.19 2015-03-16 10:57:27.000 075 21203.55 62.91 42845.52 47805.21 2015-03-16 10:57:28.000 075 21203.57 62.94 42845.53 47805.23 2015-03-16 10:57:29.000 075 21203.56 62.94 42845.50 47805.24 2015-03-16 10:57:30.000 075 21203.58 62.92 42845.49 47805.18 2015-03-16 10:57:31.000 075 21203.53 62.90 42845.50 47805.23 2015-03-16 10:57:32.000 075 21203.50 62.89 42845.53 47805.22 2015-03-16 10:57:33.000 075 21203.50 62.92 42845.54 47805.23 2015-03-16 10:57:34.000 075 21203.47 62.93 42845.54 47805.23 2015-03-16 10:57:35.000 075 21203.41 62.95 42845.54 47805.22 2015-03-16 10:57:36.000 075 21203.32 62.93 42845.58 47805.19 2015-03-16 10:57:37.000 075 21203.28 62.95 42845.57 47805.17 2015-03-16 10:57:38.000 075 21203.34 63.01 42845.56 47805.15 2015-03-16 10:57:39.000 075 21203.38 63.12 42845.55 47805.16 2015-03-16 10:57:40.000 075 21203.43 63.22 42845.55 47805.19 2015-03-16 10:57:41.000 075 21203.46 63.32 42845.56 47805.20 2015-03-16 10:57:42.000 075 21203.49 63.39 42845.58 47805.23 2015-03-16 10:57:43.000 075 21203.51 63.44 42845.57 47805.25 2015-03-16 10:57:44.000 075 21203.55 63.43 42845.53 47805.24 2015-03-16 10:57:45.000 075 21203.56 63.42 42845.51 47805.26 2015-03-16 10:57:46.000 075 21203.61 63.46 42845.53 47805.28 2015-03-16 10:57:47.000 075 21203.69 63.51 42845.54 47805.31 2015-03-16 10:57:48.000 075 21203.71 63.55 42845.58 47805.37 2015-03-16 10:57:49.000 075 21203.70 63.63 42845.54 47805.34 2015-03-16 10:57:50.000 075 21203.62 63.67 42845.50 47805.34 2015-03-16 10:57:51.000 075 21203.49 63.73 42845.52 47805.32 2015-03-16 10:57:52.000 075 21203.42 63.82 42845.51 47805.27 2015-03-16 10:57:53.000 075 21203.32 63.87 42845.50 47805.23 2015-03-16 10:57:54.000 075 21203.18 63.90 42845.51 47805.18 2015-03-16 10:57:55.000 075 21203.02 63.91 42845.52 47805.09 2015-03-16 10:57:56.000 075 21202.84 63.90 42845.51 47805.03 2015-03-16 10:57:57.000 075 21202.74 63.93 42845.50 47804.97 2015-03-16 10:57:58.000 075 21202.68 63.97 42845.50 47804.88 2015-03-16 10:57:59.000 075 21202.65 64.01 42845.48 47804.86 2015-03-16 10:58:00.000 075 21202.65 64.04 42845.50 47804.83 2015-03-16 10:58:01.000 075 21202.61 64.10 42845.47 47804.80 2015-03-16 10:58:02.000 075 21202.61 64.17 42845.44 47804.81 2015-03-16 10:58:03.000 075 21202.60 64.24 42845.43 47804.76 2015-03-16 10:58:04.000 075 21202.63 64.32 42845.40 47804.74 2015-03-16 10:58:05.000 075 21202.67 64.41 42845.32 47804.72 2015-03-16 10:58:06.000 075 21202.71 64.50 42845.30 47804.66 2015-03-16 10:58:07.000 075 21202.77 64.54 42845.27 47804.67 2015-03-16 10:58:08.000 075 21202.80 64.52 42845.26 47804.68 2015-03-16 10:58:09.000 075 21202.86 64.44 42845.22 47804.65 2015-03-16 10:58:10.000 075 21202.87 64.38 42845.20 47804.65 2015-03-16 10:58:11.000 075 21202.87 64.33 42845.21 47804.69 2015-03-16 10:58:12.000 075 21202.84 64.33 42845.23 47804.70 2015-03-16 10:58:13.000 075 21202.78 64.33 42845.26 47804.70 2015-03-16 10:58:14.000 075 21202.69 64.32 42845.24 47804.66 2015-03-16 10:58:15.000 075 21202.59 64.33 42845.25 47804.64 2015-03-16 10:58:16.000 075 21202.54 64.31 42845.30 47804.61 2015-03-16 10:58:17.000 075 21202.50 64.30 42845.34 47804.59 2015-03-16 10:58:18.000 075 21202.48 64.29 42845.31 47804.62 2015-03-16 10:58:19.000 075 21202.41 64.27 42845.35 47804.59 2015-03-16 10:58:20.000 075 21202.38 64.24 42845.37 47804.60 2015-03-16 10:58:21.000 075 21202.36 64.27 42845.37 47804.58 2015-03-16 10:58:22.000 075 21202.35 64.30 42845.36 47804.57 2015-03-16 10:58:23.000 075 21202.43 64.31 42845.35 47804.59 2015-03-16 10:58:24.000 075 21202.55 64.29 42845.34 47804.62 2015-03-16 10:58:25.000 075 21202.65 64.30 42845.35 47804.66 2015-03-16 10:58:26.000 075 21202.76 64.36 42845.36 47804.70 2015-03-16 10:58:27.000 075 21202.84 64.42 42845.28 47804.73 2015-03-16 10:58:28.000 075 21202.89 64.49 42845.26 47804.72 2015-03-16 10:58:29.000 075 21202.91 64.50 42845.25 47804.75 2015-03-16 10:58:30.000 075 21202.90 64.50 42845.19 47804.74 2015-03-16 10:58:31.000 075 21202.90 64.47 42845.14 47804.67 2015-03-16 10:58:32.000 075 21202.87 64.43 42845.12 47804.62 2015-03-16 10:58:33.000 075 21202.79 64.43 42845.10 47804.59 2015-03-16 10:58:34.000 075 21202.73 64.41 42845.11 47804.57 2015-03-16 10:58:35.000 075 21202.68 64.42 42845.12 47804.54 2015-03-16 10:58:36.000 075 21202.64 64.44 42845.09 47804.52 2015-03-16 10:58:37.000 075 21202.64 64.48 42845.12 47804.48 2015-03-16 10:58:38.000 075 21202.63 64.57 42845.11 47804.49 2015-03-16 10:58:39.000 075 21202.64 64.62 42845.12 47804.49 2015-03-16 10:58:40.000 075 21202.62 64.69 42845.12 47804.49 2015-03-16 10:58:41.000 075 21202.58 64.70 42845.12 47804.46 2015-03-16 10:58:42.000 075 21202.54 64.68 42845.11 47804.47 2015-03-16 10:58:43.000 075 21202.52 64.67 42845.16 47804.47 2015-03-16 10:58:44.000 075 21202.49 64.67 42845.15 47804.45 2015-03-16 10:58:45.000 075 21202.41 64.66 42845.18 47804.47 2015-03-16 10:58:46.000 075 21202.33 64.70 42845.19 47804.44 2015-03-16 10:58:47.000 075 21202.25 64.68 42845.21 47804.41 2015-03-16 10:58:48.000 075 21202.18 64.66 42845.21 47804.39 2015-03-16 10:58:49.000 075 21202.19 64.68 42845.22 47804.36 2015-03-16 10:58:50.000 075 21202.27 64.79 42845.20 47804.36 2015-03-16 10:58:51.000 075 21202.37 64.99 42845.11 47804.39 2015-03-16 10:58:52.000 075 21202.47 65.14 42845.07 47804.40 2015-03-16 10:58:53.000 075 21202.51 65.27 42845.00 47804.37 2015-03-16 10:58:54.000 075 21202.49 65.28 42844.96 47804.32 2015-03-16 10:58:55.000 075 21202.40 65.27 42844.93 47804.26 2015-03-16 10:58:56.000 075 21202.31 65.26 42844.95 47804.24 2015-03-16 10:58:57.000 075 21202.23 65.25 42844.97 47804.21 2015-03-16 10:58:58.000 075 21202.14 65.25 42844.94 47804.15 2015-03-16 10:58:59.000 075 21202.02 65.27 42844.99 47804.12 2015-03-16 10:59:00.000 075 21201.92 65.27 42845.01 47804.08 2015-03-16 10:59:01.000 075 21201.84 65.24 42845.03 47804.04 2015-03-16 10:59:02.000 075 21201.79 65.22 42845.02 47804.04 2015-03-16 10:59:03.000 075 21201.79 65.22 42845.02 47804.03 2015-03-16 10:59:04.000 075 21201.81 65.23 42845.07 47804.03 2015-03-16 10:59:05.000 075 21201.86 65.30 42845.09 47804.07 2015-03-16 10:59:06.000 075 21201.90 65.36 42845.06 47804.11 2015-03-16 10:59:07.000 075 21201.92 65.44 42845.02 47804.11 2015-03-16 10:59:08.000 075 21201.89 65.49 42845.03 47804.10 2015-03-16 10:59:09.000 075 21201.89 65.49 42845.02 47804.06 2015-03-16 10:59:10.000 075 21201.90 65.44 42844.97 47804.03 2015-03-16 10:59:11.000 075 21201.94 65.40 42844.96 47804.01 2015-03-16 10:59:12.000 075 21202.00 65.32 42844.91 47804.00 2015-03-16 10:59:13.000 075 21202.05 65.25 42844.93 47804.03 2015-03-16 10:59:14.000 075 21202.11 65.21 42844.91 47804.04 2015-03-16 10:59:15.000 075 21202.11 65.19 42844.90 47804.07 2015-03-16 10:59:16.000 075 21202.07 65.19 42844.90 47804.05 2015-03-16 10:59:17.000 075 21201.99 65.19 42844.90 47804.04 2015-03-16 10:59:18.000 075 21201.86 65.20 42844.89 47804.00 2015-03-16 10:59:19.000 075 21201.74 65.19 42844.89 47803.93 2015-03-16 10:59:20.000 075 21201.62 65.18 42844.90 47803.89 2015-03-16 10:59:21.000 075 21201.53 65.20 42844.91 47803.84 2015-03-16 10:59:22.000 075 21201.48 65.22 42844.92 47803.79 2015-03-16 10:59:23.000 075 21201.48 65.25 42844.94 47803.78 2015-03-16 10:59:24.000 075 21201.47 65.27 42844.91 47803.79 2015-03-16 10:59:25.000 075 21201.43 65.29 42844.88 47803.81 2015-03-16 10:59:26.000 075 21201.41 65.28 42844.89 47803.76 2015-03-16 10:59:27.000 075 21201.41 65.29 42844.89 47803.73 2015-03-16 10:59:28.000 075 21201.47 65.27 42844.86 47803.72 2015-03-16 10:59:29.000 075 21201.51 65.30 42844.86 47803.71 2015-03-16 10:59:30.000 075 21201.54 65.35 42844.83 47803.75 2015-03-16 10:59:31.000 075 21201.54 65.38 42844.81 47803.74 2015-03-16 10:59:32.000 075 21201.50 65.40 42844.79 47803.77 2015-03-16 10:59:33.000 075 21201.48 65.40 42844.80 47803.74 2015-03-16 10:59:34.000 075 21201.45 65.38 42844.78 47803.74 2015-03-16 10:59:35.000 075 21201.43 65.36 42844.79 47803.70 2015-03-16 10:59:36.000 075 21201.46 65.36 42844.80 47803.69 2015-03-16 10:59:37.000 075 21201.46 65.33 42844.84 47803.68 2015-03-16 10:59:38.000 075 21201.47 65.35 42844.81 47803.72 2015-03-16 10:59:39.000 075 21201.43 65.39 42844.81 47803.67 2015-03-16 10:59:40.000 075 21201.41 65.42 42844.80 47803.68 2015-03-16 10:59:41.000 075 21201.35 65.44 42844.79 47803.65 2015-03-16 10:59:42.000 075 21201.31 65.44 42844.79 47803.63 2015-03-16 10:59:43.000 075 21201.27 65.43 42844.76 47803.59 2015-03-16 10:59:44.000 075 21201.24 65.43 42844.77 47803.59 2015-03-16 10:59:45.000 075 21201.25 65.42 42844.77 47803.59 2015-03-16 10:59:46.000 075 21201.31 65.44 42844.73 47803.55 2015-03-16 10:59:47.000 075 21201.36 65.50 42844.73 47803.60 2015-03-16 10:59:48.000 075 21201.42 65.56 42844.71 47803.62 2015-03-16 10:59:49.000 075 21201.46 65.62 42844.74 47803.62 2015-03-16 10:59:50.000 075 21201.46 65.69 42844.76 47803.65 2015-03-16 10:59:51.000 075 21201.43 65.71 42844.74 47803.61 2015-03-16 10:59:52.000 075 21201.37 65.77 42844.71 47803.61 2015-03-16 10:59:53.000 075 21201.33 65.80 42844.68 47803.55 2015-03-16 10:59:54.000 075 21201.32 65.80 42844.69 47803.54 2015-03-16 10:59:55.000 075 21201.27 65.82 42844.68 47803.52 2015-03-16 10:59:56.000 075 21201.17 65.81 42844.69 47803.48 2015-03-16 10:59:57.000 075 21201.11 65.77 42844.67 47803.44 2015-03-16 10:59:58.000 075 21201.05 65.80 42844.69 47803.38 2015-03-16 10:59:59.000 075 21201.00 65.83 42844.67 47803.37 2015-03-16 11:00:00.000 075 21201.00 65.91 42844.66 47803.34 2015-03-16 11:00:01.000 075 21200.98 65.99 42844.65 47803.34 2015-03-16 11:00:02.000 075 21200.95 66.06 42844.68 47803.34 2015-03-16 11:00:03.000 075 21200.93 66.14 42844.71 47803.30 2015-03-16 11:00:04.000 075 21200.85 66.15 42844.72 47803.30 2015-03-16 11:00:05.000 075 21200.79 66.11 42844.73 47803.28 2015-03-16 11:00:06.000 075 21200.73 66.00 42844.79 47803.24 2015-03-16 11:00:07.000 075 21200.70 65.87 42844.81 47803.26 2015-03-16 11:00:08.000 075 21200.77 65.79 42844.82 47803.30 2015-03-16 11:00:09.000 075 21200.81 65.77 42844.82 47803.34 2015-03-16 11:00:10.000 075 21200.87 65.74 42844.89 47803.38 2015-03-16 11:00:11.000 075 21200.96 65.81 42844.90 47803.41 2015-03-16 11:00:12.000 075 21201.03 65.88 42844.89 47803.45 2015-03-16 11:00:13.000 075 21201.05 65.91 42844.88 47803.50 2015-03-16 11:00:14.000 075 21201.11 65.97 42844.91 47803.51 2015-03-16 11:00:15.000 075 21201.13 66.03 42844.90 47803.52 2015-03-16 11:00:16.000 075 21201.12 66.08 42844.88 47803.54 2015-03-16 11:00:17.000 075 21201.09 66.11 42844.87 47803.52 2015-03-16 11:00:18.000 075 21201.04 66.15 42844.87 47803.51 2015-03-16 11:00:19.000 075 21200.99 66.19 42844.87 47803.49 2015-03-16 11:00:20.000 075 21200.88 66.25 42844.87 47803.48 2015-03-16 11:00:21.000 075 21200.78 66.29 42844.87 47803.41 2015-03-16 11:00:22.000 075 21200.75 66.27 42844.82 47803.37 2015-03-16 11:00:23.000 075 21200.75 66.28 42844.82 47803.33 2015-03-16 11:00:24.000 075 21200.76 66.33 42844.82 47803.32 2015-03-16 11:00:25.000 075 21200.80 66.36 42844.80 47803.32 2015-03-16 11:00:26.000 075 21200.83 66.39 42844.77 47803.33 2015-03-16 11:00:27.000 075 21200.86 66.40 42844.77 47803.37 2015-03-16 11:00:28.000 075 21200.94 66.41 42844.78 47803.36 2015-03-16 11:00:29.000 075 21200.93 66.37 42844.80 47803.38 2015-03-16 11:00:30.000 075 21200.98 66.31 42844.81 47803.39 2015-03-16 11:00:31.000 075 21201.00 66.26 42844.83 47803.43 2015-03-16 11:00:32.000 075 21200.99 66.21 42844.83 47803.45 2015-03-16 11:00:33.000 075 21200.99 66.19 42844.84 47803.46 2015-03-16 11:00:34.000 075 21200.98 66.18 42844.85 47803.47 2015-03-16 11:00:35.000 075 21201.00 66.13 42844.87 47803.48 2015-03-16 11:00:36.000 075 21201.03 66.15 42844.88 47803.51 2015-03-16 11:00:37.000 075 21200.99 66.19 42844.89 47803.48 2015-03-16 11:00:38.000 075 21200.96 66.21 42844.87 47803.50 2015-03-16 11:00:39.000 075 21200.89 66.27 42844.87 47803.44 2015-03-16 11:00:40.000 075 21200.82 66.30 42844.87 47803.45 2015-03-16 11:00:41.000 075 21200.80 66.29 42844.85 47803.39 2015-03-16 11:00:42.000 075 21200.77 66.28 42844.86 47803.37 2015-03-16 11:00:43.000 075 21200.75 66.27 42844.84 47803.35 2015-03-16 11:00:44.000 075 21200.71 66.24 42844.81 47803.35 2015-03-16 11:00:45.000 075 21200.68 66.24 42844.82 47803.32 2015-03-16 11:00:46.000 075 21200.67 66.27 42844.82 47803.30 2015-03-16 11:00:47.000 075 21200.70 66.32 42844.80 47803.33 2015-03-16 11:00:48.000 075 21200.74 66.38 42844.80 47803.31 2015-03-16 11:00:49.000 075 21200.79 66.45 42844.79 47803.32 2015-03-16 11:00:50.000 075 21200.82 66.48 42844.77 47803.34 2015-03-16 11:00:51.000 075 21200.85 66.48 42844.73 47803.32 2015-03-16 11:00:52.000 075 21200.77 66.45 42844.71 47803.30 2015-03-16 11:00:53.000 075 21200.68 66.40 42844.77 47803.29 2015-03-16 11:00:54.000 075 21200.70 66.35 42844.76 47803.24 2015-03-16 11:00:55.000 075 21200.75 66.32 42844.78 47803.27 2015-03-16 11:00:56.000 075 21200.77 66.31 42844.80 47803.26 2015-03-16 11:00:57.000 075 21200.79 66.31 42844.80 47803.30 2015-03-16 11:00:58.000 075 21200.82 66.28 42844.83 47803.33 2015-03-16 11:00:59.000 075 21200.82 66.28 42844.82 47803.37 2015-03-16 11:01:00.000 075 21200.81 66.25 42844.82 47803.36 2015-03-16 11:01:01.000 075 21200.82 66.20 42844.81 47803.35 2015-03-16 11:01:02.000 075 21200.84 66.18 42844.82 47803.39 2015-03-16 11:01:03.000 075 21200.91 66.20 42844.84 47803.39 2015-03-16 11:01:04.000 075 21200.94 66.17 42844.86 47803.44 2015-03-16 11:01:05.000 075 21200.99 66.21 42844.85 47803.47 2015-03-16 11:01:06.000 075 21201.04 66.23 42844.86 47803.52 2015-03-16 11:01:07.000 075 21201.07 66.29 42844.85 47803.53 2015-03-16 11:01:08.000 075 21201.06 66.36 42844.82 47803.55 2015-03-16 11:01:09.000 075 21201.02 66.42 42844.79 47803.52 2015-03-16 11:01:10.000 075 21201.00 66.47 42844.81 47803.52 2015-03-16 11:01:11.000 075 21200.97 66.47 42844.78 47803.51 2015-03-16 11:01:12.000 075 21200.90 66.48 42844.77 47803.47 2015-03-16 11:01:13.000 075 21200.82 66.47 42844.78 47803.46 2015-03-16 11:01:14.000 075 21200.73 66.45 42844.84 47803.41 2015-03-16 11:01:15.000 075 21200.65 66.40 42844.79 47803.36 2015-03-16 11:01:16.000 075 21200.63 66.35 42844.78 47803.34 2015-03-16 11:01:17.000 075 21200.66 66.35 42844.76 47803.33 2015-03-16 11:01:18.000 075 21200.71 66.38 42844.75 47803.32 2015-03-16 11:01:19.000 075 21200.76 66.43 42844.74 47803.32 2015-03-16 11:01:20.000 075 21200.82 66.43 42844.69 47803.31 2015-03-16 11:01:21.000 075 21200.85 66.40 42844.66 47803.33 2015-03-16 11:01:22.000 075 21200.84 66.36 42844.68 47803.32 2015-03-16 11:01:23.000 075 21200.76 66.35 42844.70 47803.31 2015-03-16 11:01:24.000 075 21200.76 66.37 42844.72 47803.28 2015-03-16 11:01:25.000 075 21200.78 66.43 42844.74 47803.29 2015-03-16 11:01:26.000 075 21200.80 66.45 42844.72 47803.32 2015-03-16 11:01:27.000 075 21200.83 66.42 42844.70 47803.31 2015-03-16 11:01:28.000 075 21200.84 66.39 42844.72 47803.33 2015-03-16 11:01:29.000 075 21200.85 66.37 42844.73 47803.33 2015-03-16 11:01:30.000 075 21200.84 66.39 42844.73 47803.32 2015-03-16 11:01:31.000 075 21200.83 66.38 42844.71 47803.33 2015-03-16 11:01:32.000 075 21200.78 66.38 42844.72 47803.32 2015-03-16 11:01:33.000 075 21200.68 66.37 42844.73 47803.31 2015-03-16 11:01:34.000 075 21200.59 66.37 42844.71 47803.29 2015-03-16 11:01:35.000 075 21200.49 66.35 42844.73 47803.25 2015-03-16 11:01:36.000 075 21200.43 66.35 42844.73 47803.19 2015-03-16 11:01:37.000 075 21200.33 66.36 42844.72 47803.15 2015-03-16 11:01:38.000 075 21200.33 66.40 42844.73 47803.11 2015-03-16 11:01:39.000 075 21200.39 66.42 42844.68 47803.11 2015-03-16 11:01:40.000 075 21200.49 66.47 42844.68 47803.13 2015-03-16 11:01:41.000 075 21200.57 66.53 42844.68 47803.15 2015-03-16 11:01:42.000 075 21200.64 66.52 42844.64 47803.16 2015-03-16 11:01:43.000 075 21200.73 66.53 42844.65 47803.19 2015-03-16 11:01:44.000 075 21200.80 66.52 42844.64 47803.19 2015-03-16 11:01:45.000 075 21200.90 66.47 42844.59 47803.23 2015-03-16 11:01:46.000 075 21200.95 66.45 42844.62 47803.29 2015-03-16 11:01:47.000 075 21201.01 66.43 42844.62 47803.31 2015-03-16 11:01:48.000 075 21201.02 66.40 42844.62 47803.33 2015-03-16 11:01:49.000 075 21200.97 66.36 42844.61 47803.33 2015-03-16 11:01:50.000 075 21200.91 66.30 42844.65 47803.32 2015-03-16 11:01:51.000 075 21200.87 66.21 42844.64 47803.28 2015-03-16 11:01:52.000 075 21200.82 66.15 42844.62 47803.27 2015-03-16 11:01:53.000 075 21200.79 66.13 42844.67 47803.29 2015-03-16 11:01:54.000 075 21200.78 66.15 42844.68 47803.28 2015-03-16 11:01:55.000 075 21200.74 66.17 42844.69 47803.27 2015-03-16 11:01:56.000 075 21200.77 66.17 42844.69 47803.30 2015-03-16 11:01:57.000 075 21200.80 66.19 42844.73 47803.30 2015-03-16 11:01:58.000 075 21200.85 66.20 42844.70 47803.32 2015-03-16 11:01:59.000 075 21200.90 66.17 42844.69 47803.35 2015-03-16 11:02:00.000 075 21200.96 66.08 42844.72 47803.36 2015-03-16 11:02:01.000 075 21201.05 66.00 42844.78 47803.39 2015-03-16 11:02:02.000 075 21201.13 65.93 42844.75 47803.43 2015-03-16 11:02:03.000 075 21201.17 65.90 42844.75 47803.49 2015-03-16 11:02:04.000 075 21201.18 65.86 42844.77 47803.52 2015-03-16 11:02:05.000 075 21201.19 65.85 42844.80 47803.54 2015-03-16 11:02:06.000 075 21201.15 65.84 42844.78 47803.51 2015-03-16 11:02:07.000 075 21201.13 65.87 42844.77 47803.55 2015-03-16 11:02:08.000 075 21201.13 65.88 42844.78 47803.49 2015-03-16 11:02:09.000 075 21201.12 65.91 42844.77 47803.48 2015-03-16 11:02:10.000 075 21201.10 65.91 42844.76 47803.49 2015-03-16 11:02:11.000 075 21201.10 65.96 42844.75 47803.44 2015-03-16 11:02:12.000 075 21201.11 65.97 42844.73 47803.47 2015-03-16 11:02:13.000 075 21201.07 66.00 42844.73 47803.43 2015-03-16 11:02:14.000 075 21201.00 66.02 42844.76 47803.45 2015-03-16 11:02:15.000 075 21200.99 66.05 42844.76 47803.42 2015-03-16 11:02:16.000 075 21200.98 66.06 42844.74 47803.38 2015-03-16 11:02:17.000 075 21200.96 66.04 42844.74 47803.39 2015-03-16 11:02:18.000 075 21200.96 65.99 42844.74 47803.37 2015-03-16 11:02:19.000 075 21200.98 65.94 42844.72 47803.39 2015-03-16 11:02:20.000 075 21200.94 65.91 42844.70 47803.36 2015-03-16 11:02:21.000 075 21200.90 65.90 42844.73 47803.35 2015-03-16 11:02:22.000 075 21200.89 65.86 42844.72 47803.36 2015-03-16 11:02:23.000 075 21200.92 65.81 42844.71 47803.35 2015-03-16 11:02:24.000 075 21200.99 65.75 42844.70 47803.33 2015-03-16 11:02:25.000 075 21201.12 65.75 42844.70 47803.41 2015-03-16 11:02:26.000 075 21201.26 65.81 42844.74 47803.42 2015-03-16 11:02:27.000 075 21201.36 65.94 42844.71 47803.52 2015-03-16 11:02:28.000 075 21201.37 66.07 42844.67 47803.52 2015-03-16 11:02:29.000 075 21201.34 66.11 42844.62 47803.51 2015-03-16 11:02:30.000 075 21201.26 66.08 42844.56 47803.43 2015-03-16 11:02:31.000 075 21201.21 66.00 42844.51 47803.37 2015-03-16 11:02:32.000 075 21201.14 65.97 42844.51 47803.31 2015-03-16 11:02:33.000 075 21201.09 65.96 42844.51 47803.24 2015-03-16 11:02:34.000 075 21201.09 66.01 42844.48 47803.23 2015-03-16 11:02:35.000 075 21201.09 66.05 42844.47 47803.18 2015-03-16 11:02:36.000 075 21201.05 66.09 42844.45 47803.20 2015-03-16 11:02:37.000 075 21201.03 66.10 42844.43 47803.15 2015-03-16 11:02:38.000 075 21201.00 66.09 42844.43 47803.12 2015-03-16 11:02:39.000 075 21200.95 66.04 42844.43 47803.13 2015-03-16 11:02:40.000 075 21200.91 65.98 42844.45 47803.12 2015-03-16 11:02:41.000 075 21200.89 65.92 42844.48 47803.13 2015-03-16 11:02:42.000 075 21200.86 65.83 42844.54 47803.13 2015-03-16 11:02:43.000 075 21200.81 65.77 42844.54 47803.12 2015-03-16 11:02:44.000 075 21200.82 65.71 42844.56 47803.16 2015-03-16 11:02:45.000 075 21200.88 65.69 42844.56 47803.15 2015-03-16 11:02:46.000 075 21200.91 65.68 42844.57 47803.17 2015-03-16 11:02:47.000 075 21200.94 65.67 42844.56 47803.19 2015-03-16 11:02:48.000 075 21200.97 65.63 42844.58 47803.20 2015-03-16 11:02:49.000 075 21201.02 65.60 42844.55 47803.22 2015-03-16 11:02:50.000 075 21201.12 65.53 42844.58 47803.26 2015-03-16 11:02:51.000 075 21201.23 65.52 42844.57 47803.30 2015-03-16 11:02:52.000 075 21201.31 65.54 42844.56 47803.37 2015-03-16 11:02:53.000 075 21201.34 65.53 42844.62 47803.42 2015-03-16 11:02:54.000 075 21201.28 65.55 42844.62 47803.42 2015-03-16 11:02:55.000 075 21201.16 65.53 42844.59 47803.40 2015-03-16 11:02:56.000 075 21201.06 65.50 42844.62 47803.38 2015-03-16 11:02:57.000 075 21200.96 65.51 42844.62 47803.34 2015-03-16 11:02:58.000 075 21200.92 65.54 42844.64 47803.30 2015-03-16 11:02:59.000 075 21200.86 65.56 42844.65 47803.29 2015-03-16 11:03:00.000 075 21200.79 65.54 42844.63 47803.26 2015-03-16 11:03:01.000 075 21200.73 65.48 42844.64 47803.23 2015-03-16 11:03:02.000 075 21200.69 65.48 42844.65 47803.22 2015-03-16 11:03:03.000 075 21200.77 65.50 42844.65 47803.22 2015-03-16 11:03:04.000 075 21200.85 65.55 42844.64 47803.24 2015-03-16 11:03:05.000 075 21200.95 65.64 42844.64 47803.26 2015-03-16 11:03:06.000 075 21201.03 65.72 42844.62 47803.31 2015-03-16 11:03:07.000 075 21200.95 65.77 42844.63 47803.29 2015-03-16 11:03:08.000 075 21200.86 65.75 42844.61 47803.26 2015-03-16 11:03:09.000 075 21200.78 65.67 42844.61 47803.23 2015-03-16 11:03:10.000 075 21200.74 65.58 42844.59 47803.17 2015-03-16 11:03:11.000 075 21200.79 65.53 42844.58 47803.15 2015-03-16 11:03:12.000 075 21200.90 65.53 42844.58 47803.19 2015-03-16 11:03:13.000 075 21200.99 65.52 42844.54 47803.26 2015-03-16 11:03:14.000 075 21201.04 65.54 42844.56 47803.25 2015-03-16 11:03:15.000 075 21201.08 65.58 42844.57 47803.28 2015-03-16 11:03:16.000 075 21201.08 65.59 42844.56 47803.30 2015-03-16 11:03:17.000 075 21201.08 65.58 42844.54 47803.29 2015-03-16 11:03:18.000 075 21201.01 65.56 42844.59 47803.30 2015-03-16 11:03:19.000 075 21200.95 65.56 42844.61 47803.28 2015-03-16 11:03:20.000 075 21200.90 65.54 42844.57 47803.25 2015-03-16 11:03:21.000 075 21200.88 65.49 42844.54 47803.23 2015-03-16 11:03:22.000 075 21200.89 65.48 42844.56 47803.24 2015-03-16 11:03:23.000 075 21200.89 65.50 42844.58 47803.23 2015-03-16 11:03:24.000 075 21200.87 65.52 42844.54 47803.22 2015-03-16 11:03:25.000 075 21200.86 65.53 42844.48 47803.18 2015-03-16 11:03:26.000 075 21200.85 65.55 42844.52 47803.18 2015-03-16 11:03:27.000 075 21200.86 65.56 42844.53 47803.15 2015-03-16 11:03:28.000 075 21200.95 65.59 42844.51 47803.17 2015-03-16 11:03:29.000 075 21201.04 65.70 42844.49 47803.21 2015-03-16 11:03:30.000 075 21201.04 65.74 42844.48 47803.22 2015-03-16 11:03:31.000 075 21200.95 65.73 42844.49 47803.22 2015-03-16 11:03:32.000 075 21200.82 65.69 42844.47 47803.18 2015-03-16 11:03:33.000 075 21200.67 65.60 42844.49 47803.08 2015-03-16 11:03:34.000 075 21200.61 65.50 42844.49 47803.04 2015-03-16 11:03:35.000 075 21200.63 65.44 42844.46 47803.02 2015-03-16 11:03:36.000 075 21200.70 65.42 42844.47 47803.03 2015-03-16 11:03:37.000 075 21200.79 65.44 42844.46 47803.07 2015-03-16 11:03:38.000 075 21200.83 65.46 42844.47 47803.11 2015-03-16 11:03:39.000 075 21200.86 65.43 42844.46 47803.14 2015-03-16 11:03:40.000 075 21200.88 65.43 42844.46 47803.16 2015-03-16 11:03:41.000 075 21200.93 65.46 42844.44 47803.16 2015-03-16 11:03:42.000 075 21200.96 65.52 42844.43 47803.15 2015-03-16 11:03:43.000 075 21200.99 65.59 42844.39 47803.17 2015-03-16 11:03:44.000 075 21201.00 65.60 42844.40 47803.17 2015-03-16 11:03:45.000 075 21200.97 65.61 42844.39 47803.14 2015-03-16 11:03:46.000 075 21200.90 65.59 42844.39 47803.14 2015-03-16 11:03:47.000 075 21200.80 65.48 42844.40 47803.07 2015-03-16 11:03:48.000 075 21200.73 65.40 42844.40 47803.03 2015-03-16 11:03:49.000 075 21200.70 65.36 42844.43 47803.02 2015-03-16 11:03:50.000 075 21200.67 65.33 42844.47 47803.01 2015-03-16 11:03:51.000 075 21200.64 65.34 42844.48 47803.02 2015-03-16 11:03:52.000 075 21200.63 65.37 42844.45 47803.01 2015-03-16 11:03:53.000 075 21200.58 65.36 42844.48 47803.02 2015-03-16 11:03:54.000 075 21200.57 65.38 42844.53 47803.01 2015-03-16 11:03:55.000 075 21200.56 65.42 42844.50 47803.00 2015-03-16 11:03:56.000 075 21200.60 65.42 42844.50 47803.01 2015-03-16 11:03:57.000 075 21200.65 65.41 42844.52 47803.06 2015-03-16 11:03:58.000 075 21200.74 65.40 42844.52 47803.09 2015-03-16 11:03:59.000 075 21200.78 65.41 42844.54 47803.11 2015-03-16 11:04:00.000 075 21200.82 65.45 42844.58 47803.18 2015-03-16 11:04:01.000 075 21200.78 65.46 42844.58 47803.16 2015-03-16 11:04:02.000 075 21200.73 65.47 42844.60 47803.16 2015-03-16 11:04:03.000 075 21200.68 65.46 42844.59 47803.14 2015-03-16 11:04:04.000 075 21200.65 65.46 42844.60 47803.14 2015-03-16 11:04:05.000 075 21200.59 65.45 42844.61 47803.14 2015-03-16 11:04:06.000 075 21200.53 65.44 42844.61 47803.12 2015-03-16 11:04:07.000 075 21200.44 65.42 42844.60 47803.09 2015-03-16 11:04:08.000 075 21200.29 65.37 42844.59 47803.05 2015-03-16 11:04:09.000 075 21200.16 65.28 42844.60 47802.99 2015-03-16 11:04:10.000 075 21200.07 65.19 42844.60 47802.92 2015-03-16 11:04:11.000 075 21200.07 65.14 42844.59 47802.92 2015-03-16 11:04:12.000 075 21200.14 65.14 42844.61 47802.90 2015-03-16 11:04:13.000 075 21200.19 65.21 42844.57 47802.92 2015-03-16 11:04:14.000 075 21200.26 65.29 42844.56 47802.97 2015-03-16 11:04:15.000 075 21200.32 65.35 42844.55 47802.96 2015-03-16 11:04:16.000 075 21200.38 65.39 42844.54 47802.96 2015-03-16 11:04:17.000 075 21200.41 65.42 42844.54 47802.95 2015-03-16 11:04:18.000 075 21200.50 65.41 42844.51 47802.95 2015-03-16 11:04:19.000 075 21200.61 65.37 42844.49 47802.97 2015-03-16 11:04:20.000 075 21200.70 65.36 42844.49 47803.01 2015-03-16 11:04:21.000 075 21200.79 65.36 42844.47 47803.05 2015-03-16 11:04:22.000 075 21200.82 65.32 42844.44 47803.07 2015-03-16 11:04:23.000 075 21200.81 65.31 42844.44 47803.07 2015-03-16 11:04:24.000 075 21200.75 65.31 42844.45 47803.06 2015-03-16 11:04:25.000 075 21200.69 65.32 42844.43 47803.03 2015-03-16 11:04:26.000 075 21200.67 65.34 42844.43 47803.00 2015-03-16 11:04:27.000 075 21200.60 65.38 42844.38 47802.96 2015-03-16 11:04:28.000 075 21200.56 65.41 42844.34 47802.92 2015-03-16 11:04:29.000 075 21200.50 65.42 42844.33 47802.90 2015-03-16 11:04:30.000 075 21200.41 65.41 42844.35 47802.84 2015-03-16 11:04:31.000 075 21200.36 65.43 42844.36 47802.80 2015-03-16 11:04:32.000 075 21200.34 65.47 42844.36 47802.82 2015-03-16 11:04:33.000 075 21200.28 65.49 42844.37 47802.80 2015-03-16 11:04:34.000 075 21200.24 65.49 42844.36 47802.78 2015-03-16 11:04:35.000 075 21200.21 65.45 42844.36 47802.75 2015-03-16 11:04:36.000 075 21200.21 65.38 42844.37 47802.75 2015-03-16 11:04:37.000 075 21200.27 65.33 42844.36 47802.75 2015-03-16 11:04:38.000 075 21200.40 65.35 42844.34 47802.79 2015-03-16 11:04:39.000 075 21200.51 65.39 42844.35 47802.84 2015-03-16 11:04:40.000 075 21200.63 65.45 42844.33 47802.84 2015-03-16 11:04:41.000 075 21200.68 65.52 42844.29 47802.90 2015-03-16 11:04:42.000 075 21200.68 65.53 42844.30 47802.92 2015-03-16 11:04:43.000 075 21200.65 65.47 42844.28 47802.92 2015-03-16 11:04:44.000 075 21200.63 65.36 42844.32 47802.87 2015-03-16 11:04:45.000 075 21200.60 65.30 42844.34 47802.86 2015-03-16 11:04:46.000 075 21200.60 65.27 42844.36 47802.86 2015-03-16 11:04:47.000 075 21200.63 65.27 42844.35 47802.87 2015-03-16 11:04:48.000 075 21200.71 65.33 42844.37 47802.93 2015-03-16 11:04:49.000 075 21200.75 65.41 42844.36 47802.94 2015-03-16 11:04:50.000 075 21200.72 65.48 42844.37 47802.95 2015-03-16 11:04:51.000 075 21200.67 65.52 42844.34 47802.94 2015-03-16 11:04:52.000 075 21200.63 65.57 42844.33 47802.89 2015-03-16 11:04:53.000 075 21200.60 65.64 42844.33 47802.87 2015-03-16 11:04:54.000 075 21200.60 65.67 42844.33 47802.85 2015-03-16 11:04:55.000 075 21200.62 65.72 42844.29 47802.85 2015-03-16 11:04:56.000 075 21200.62 65.74 42844.25 47802.84 2015-03-16 11:04:57.000 075 21200.62 65.71 42844.25 47802.82 2015-03-16 11:04:58.000 075 21200.59 65.70 42844.29 47802.81 2015-03-16 11:04:59.000 075 21200.53 65.68 42844.28 47802.80 2015-03-16 11:05:00.000 075 21200.54 65.70 42844.28 47802.80 2015-03-16 11:05:01.000 075 21200.57 65.70 42844.27 47802.79 2015-03-16 11:05:02.000 075 21200.61 65.68 42844.32 47802.82 2015-03-16 11:05:03.000 075 21200.63 65.68 42844.35 47802.86 2015-03-16 11:05:04.000 075 21200.63 65.70 42844.35 47802.89 2015-03-16 11:05:05.000 075 21200.57 65.73 42844.37 47802.90 2015-03-16 11:05:06.000 075 21200.53 65.73 42844.41 47802.90 2015-03-16 11:05:07.000 075 21200.48 65.68 42844.40 47802.88 2015-03-16 11:05:08.000 075 21200.47 65.69 42844.37 47802.90 2015-03-16 11:05:09.000 075 21200.44 65.68 42844.42 47802.89 2015-03-16 11:05:10.000 075 21200.41 65.63 42844.42 47802.87 2015-03-16 11:05:11.000 075 21200.32 65.54 42844.45 47802.88 2015-03-16 11:05:12.000 075 21200.26 65.47 42844.45 47802.81 2015-03-16 11:05:13.000 075 21200.25 65.45 42844.45 47802.83 2015-03-16 11:05:14.000 075 21200.27 65.47 42844.47 47802.84 2015-03-16 11:05:15.000 075 21200.32 65.57 42844.49 47802.86 2015-03-16 11:05:16.000 075 21200.36 65.67 42844.46 47802.90 2015-03-16 11:05:17.000 075 21200.36 65.71 42844.46 47802.91 2015-03-16 11:05:18.000 075 21200.29 65.72 42844.44 47802.86 2015-03-16 11:05:19.000 075 21200.22 65.69 42844.42 47802.82 2015-03-16 11:05:20.000 075 21200.22 65.66 42844.41 47802.79 2015-03-16 11:05:21.000 075 21200.28 65.66 42844.38 47802.78 2015-03-16 11:05:22.000 075 21200.36 65.70 42844.37 47802.82 2015-03-16 11:05:23.000 075 21200.45 65.73 42844.38 47802.85 2015-03-16 11:05:24.000 075 21200.53 65.78 42844.36 47802.87 2015-03-16 11:05:25.000 075 21200.56 65.83 42844.34 47802.88 2015-03-16 11:05:26.000 075 21200.55 65.84 42844.35 47802.86 2015-03-16 11:05:27.000 075 21200.58 65.86 42844.33 47802.89 2015-03-16 11:05:28.000 075 21200.57 65.87 42844.35 47802.86 2015-03-16 11:05:29.000 075 21200.55 65.86 42844.32 47802.87 2015-03-16 11:05:30.000 075 21200.49 65.83 42844.34 47802.84 2015-03-16 11:05:31.000 075 21200.35 65.78 42844.33 47802.80 2015-03-16 11:05:32.000 075 21200.20 65.74 42844.35 47802.74 2015-03-16 11:05:33.000 075 21200.10 65.68 42844.36 47802.70 2015-03-16 11:05:34.000 075 21200.04 65.65 42844.36 47802.66 2015-03-16 11:05:35.000 075 21200.03 65.66 42844.33 47802.63 2015-03-16 11:05:36.000 075 21200.01 65.59 42844.34 47802.63 2015-03-16 11:05:37.000 075 21199.99 65.49 42844.35 47802.60 2015-03-16 11:05:38.000 075 21200.00 65.43 42844.36 47802.61 2015-03-16 11:05:39.000 075 21200.10 65.39 42844.36 47802.62 2015-03-16 11:05:40.000 075 21200.20 65.39 42844.38 47802.70 2015-03-16 11:05:41.000 075 21200.33 65.40 42844.37 47802.74 2015-03-16 11:05:42.000 075 21200.44 65.42 42844.36 47802.79 2015-03-16 11:05:43.000 075 21200.52 65.45 42844.37 47802.85 2015-03-16 11:05:44.000 075 21200.60 65.51 42844.38 47802.89 2015-03-16 11:05:45.000 075 21200.69 65.56 42844.38 47802.93 2015-03-16 11:05:46.000 075 21200.74 65.57 42844.37 47802.95 2015-03-16 11:05:47.000 075 21200.70 65.59 42844.32 47802.96 2015-03-16 11:05:48.000 075 21200.58 65.60 42844.31 47802.93 2015-03-16 11:05:49.000 075 21200.48 65.54 42844.31 47802.88 2015-03-16 11:05:50.000 075 21200.39 65.51 42844.34 47802.79 2015-03-16 11:05:51.000 075 21200.30 65.48 42844.32 47802.76 2015-03-16 11:05:52.000 075 21200.24 65.49 42844.32 47802.69 2015-03-16 11:05:53.000 075 21200.19 65.53 42844.32 47802.69 2015-03-16 11:05:54.000 075 21200.08 65.56 42844.34 47802.66 2015-03-16 11:05:55.000 075 21199.95 65.56 42844.33 47802.62 2015-03-16 11:05:56.000 075 21199.86 65.52 42844.32 47802.56 2015-03-16 11:05:57.000 075 21199.81 65.52 42844.31 47802.51 2015-03-16 11:05:58.000 075 21199.87 65.55 42844.32 47802.51 2015-03-16 11:05:59.000 075 21199.99 65.59 42844.30 47802.53 2015-03-16 11:06:00.000 075 21200.11 65.65 42844.24 47802.55 2015-03-16 11:06:01.000 075 21200.24 65.67 42844.22 47802.59 2015-03-16 11:06:02.000 075 21200.32 65.63 42844.21 47802.61 2015-03-16 11:06:03.000 075 21200.35 65.61 42844.16 47802.64 2015-03-16 11:06:04.000 075 21200.46 65.57 42844.16 47802.66 2015-03-16 11:06:05.000 075 21200.50 65.56 42844.18 47802.67 2015-03-16 11:06:06.000 075 21200.57 65.52 42844.16 47802.71 2015-03-16 11:06:07.000 075 21200.62 65.48 42844.15 47802.72 2015-03-16 11:06:08.000 075 21200.55 65.47 42844.16 47802.72 2015-03-16 11:06:09.000 075 21200.42 65.39 42844.19 47802.70 2015-03-16 11:06:10.000 075 21200.29 65.31 42844.22 47802.68 2015-03-16 11:06:11.000 075 21200.16 65.25 42844.26 47802.65 2015-03-16 11:06:12.000 075 21200.10 65.21 42844.32 47802.62 2015-03-16 11:06:13.000 075 21200.06 65.23 42844.35 47802.64 2015-03-16 11:06:14.000 075 21200.09 65.24 42844.39 47802.66 2015-03-16 11:06:15.000 075 21200.11 65.28 42844.38 47802.74 2015-03-16 11:06:16.000 075 21200.09 65.28 42844.41 47802.72 2015-03-16 11:06:17.000 075 21200.02 65.30 42844.45 47802.73 2015-03-16 11:06:18.000 075 21199.99 65.31 42844.48 47802.75 2015-03-16 11:06:19.000 075 21200.00 65.32 42844.48 47802.74 2015-03-16 11:06:20.000 075 21200.04 65.36 42844.47 47802.74 2015-03-16 11:06:21.000 075 21200.06 65.34 42844.46 47802.75 2015-03-16 11:06:22.000 075 21200.05 65.28 42844.47 47802.77 2015-03-16 11:06:23.000 075 21200.00 65.21 42844.49 47802.75 2015-03-16 11:06:24.000 075 21199.96 65.19 42844.50 47802.77 2015-03-16 11:06:25.000 075 21199.94 65.18 42844.48 47802.74 2015-03-16 11:06:26.000 075 21199.99 65.19 42844.49 47802.74 2015-03-16 11:06:27.000 075 21200.00 65.17 42844.47 47802.75 2015-03-16 11:06:28.000 075 21199.99 65.17 42844.44 47802.73 2015-03-16 11:06:29.000 075 21199.99 65.19 42844.41 47802.73 2015-03-16 11:06:30.000 075 21200.00 65.19 42844.43 47802.72 2015-03-16 11:06:31.000 075 21200.01 65.27 42844.38 47802.69 2015-03-16 11:06:32.000 075 21199.97 65.35 42844.35 47802.69 2015-03-16 11:06:33.000 075 21199.93 65.44 42844.33 47802.64 2015-03-16 11:06:34.000 075 21199.86 65.45 42844.33 47802.58 2015-03-16 11:06:35.000 075 21199.74 65.38 42844.30 47802.54 2015-03-16 11:06:36.000 075 21199.67 65.35 42844.30 47802.45 2015-03-16 11:06:37.000 075 21199.64 65.33 42844.25 47802.40 2015-03-16 11:06:38.000 075 21199.62 65.31 42844.23 47802.38 2015-03-16 11:06:39.000 075 21199.69 65.31 42844.19 47802.36 2015-03-16 11:06:40.000 075 21199.77 65.37 42844.21 47802.34 2015-03-16 11:06:41.000 075 21199.85 65.43 42844.20 47802.39 2015-03-16 11:06:42.000 075 21199.89 65.47 42844.18 47802.40 2015-03-16 11:06:43.000 075 21199.90 65.51 42844.16 47802.42 2015-03-16 11:06:44.000 075 21199.85 65.52 42844.18 47802.40 2015-03-16 11:06:45.000 075 21199.82 65.48 42844.18 47802.39 2015-03-16 11:06:46.000 075 21199.80 65.43 42844.16 47802.37 2015-03-16 11:06:47.000 075 21199.82 65.41 42844.15 47802.35 2015-03-16 11:06:48.000 075 21199.89 65.42 42844.13 47802.36 2015-03-16 11:06:49.000 075 21199.94 65.42 42844.15 47802.42 2015-03-16 11:06:50.000 075 21199.97 65.44 42844.16 47802.45 2015-03-16 11:06:51.000 075 21199.95 65.45 42844.18 47802.46 2015-03-16 11:06:52.000 075 21199.89 65.50 42844.16 47802.44 2015-03-16 11:06:53.000 075 21199.82 65.56 42844.13 47802.41 2015-03-16 11:06:54.000 075 21199.81 65.61 42844.10 47802.36 2015-03-16 11:06:55.000 075 21199.79 65.70 42844.04 47802.33 2015-03-16 11:06:56.000 075 21199.74 65.79 42844.00 47802.30 2015-03-16 11:06:57.000 075 21199.73 65.78 42843.92 47802.21 2015-03-16 11:06:58.000 075 21199.77 65.74 42843.89 47802.16 2015-03-16 11:06:59.000 075 21199.80 65.65 42843.88 47802.14 2015-03-16 11:07:00.000 075 21199.87 65.60 42843.91 47802.14 2015-03-16 11:07:01.000 075 21199.98 65.56 42843.96 47802.19 2015-03-16 11:07:02.000 075 21200.06 65.54 42844.01 47802.27 2015-03-16 11:07:03.000 075 21200.14 65.52 42844.05 47802.32 2015-03-16 11:07:04.000 075 21200.18 65.44 42844.09 47802.43 2015-03-16 11:07:05.000 075 21200.22 65.35 42844.12 47802.47 2015-03-16 11:07:06.000 075 21200.16 65.34 42844.19 47802.53 2015-03-16 11:07:07.000 075 21200.13 65.30 42844.21 47802.56 2015-03-16 11:07:08.000 075 21200.14 65.27 42844.24 47802.57 2015-03-16 11:07:09.000 075 21200.12 65.24 42844.26 47802.63 2015-03-16 11:07:10.000 075 21200.07 65.24 42844.32 47802.62 2015-03-16 11:07:11.000 075 21199.99 65.16 42844.32 47802.61 2015-03-16 11:07:12.000 075 21199.95 65.11 42844.34 47802.60 2015-03-16 11:07:13.000 075 21199.97 65.07 42844.35 47802.61 2015-03-16 11:07:14.000 075 21200.02 65.09 42844.36 47802.63 2015-03-16 11:07:15.000 075 21200.12 65.14 42844.36 47802.64 2015-03-16 11:07:16.000 075 21200.21 65.17 42844.35 47802.70 2015-03-16 11:07:17.000 075 21200.33 65.17 42844.33 47802.74 2015-03-16 11:07:18.000 075 21200.42 65.16 42844.36 47802.81 2015-03-16 11:07:19.000 075 21200.48 65.16 42844.37 47802.84 2015-03-16 11:07:20.000 075 21200.50 65.16 42844.36 47802.86 2015-03-16 11:07:21.000 075 21200.46 65.13 42844.36 47802.91 2015-03-16 11:07:22.000 075 21200.41 65.11 42844.37 47802.88 2015-03-16 11:07:23.000 075 21200.33 65.10 42844.32 47802.82 2015-03-16 11:07:24.000 075 21200.28 65.08 42844.32 47802.78 2015-03-16 11:07:25.000 075 21200.30 65.04 42844.30 47802.72 2015-03-16 11:07:26.000 075 21200.32 65.03 42844.30 47802.72 2015-03-16 11:07:27.000 075 21200.36 65.06 42844.27 47802.72 2015-03-16 11:07:28.000 075 21200.38 65.21 42844.24 47802.70 2015-03-16 11:07:29.000 075 21200.38 65.35 42844.19 47802.69 2015-03-16 11:07:30.000 075 21200.36 65.37 42844.13 47802.65 2015-03-16 11:07:31.000 075 21200.36 65.31 42844.15 47802.62 2015-03-16 11:07:32.000 075 21200.32 65.22 42844.17 47802.60 2015-03-16 11:07:33.000 075 21200.32 65.13 42844.23 47802.63 2015-03-16 11:07:34.000 075 21200.29 65.04 42844.24 47802.65 2015-03-16 11:07:35.000 075 21200.21 64.98 42844.26 47802.64 2015-03-16 11:07:36.000 075 21200.18 64.98 42844.31 47802.66 2015-03-16 11:07:37.000 075 21200.16 65.00 42844.30 47802.68 2015-03-16 11:07:38.000 075 21200.15 65.00 42844.29 47802.67 2015-03-16 11:07:39.000 075 21200.10 64.98 42844.30 47802.67 2015-03-16 11:07:40.000 075 21200.04 64.91 42844.32 47802.64 2015-03-16 11:07:41.000 075 21200.03 64.88 42844.35 47802.62 2015-03-16 11:07:42.000 075 21200.12 64.87 42844.33 47802.66 2015-03-16 11:07:43.000 075 21200.22 64.86 42844.39 47802.72 2015-03-16 11:07:44.000 075 21200.29 64.87 42844.38 47802.75 2015-03-16 11:07:45.000 075 21200.34 64.89 42844.43 47802.81 2015-03-16 11:07:46.000 075 21200.37 64.93 42844.43 47802.84 2015-03-16 11:07:47.000 075 21200.35 65.00 42844.42 47802.86 2015-03-16 11:07:48.000 075 21200.31 65.03 42844.37 47802.84 2015-03-16 11:07:49.000 075 21200.32 65.04 42844.34 47802.78 2015-03-16 11:07:50.000 075 21200.35 65.01 42844.29 47802.77 2015-03-16 11:07:51.000 075 21200.35 64.96 42844.25 47802.74 2015-03-16 11:07:52.000 075 21200.30 64.90 42844.21 47802.72 2015-03-16 11:07:53.000 075 21200.23 64.84 42844.20 47802.65 2015-03-16 11:07:54.000 075 21200.21 64.82 42844.22 47802.63 2015-03-16 11:07:55.000 075 21200.19 64.86 42844.24 47802.61 2015-03-16 11:07:56.000 075 21200.16 64.87 42844.22 47802.61 2015-03-16 11:07:57.000 075 21200.09 64.87 42844.22 47802.59 2015-03-16 11:07:58.000 075 21200.02 64.89 42844.21 47802.58 2015-03-16 11:07:59.000 075 21199.99 64.87 42844.25 47802.56 2015-03-16 11:08:00.000 075 21200.00 64.86 42844.26 47802.55 2015-03-16 11:08:01.000 075 21200.05 64.87 42844.25 47802.53 2015-03-16 11:08:02.000 075 21200.11 64.90 42844.28 47802.60 2015-03-16 11:08:03.000 075 21200.21 64.94 42844.25 47802.63 2015-03-16 11:08:04.000 075 21200.27 64.96 42844.23 47802.65 2015-03-16 11:08:05.000 075 21200.30 64.98 42844.23 47802.69 2015-03-16 11:08:06.000 075 21200.28 64.99 42844.23 47802.69 2015-03-16 11:08:07.000 075 21200.27 64.94 42844.23 47802.66 2015-03-16 11:08:08.000 075 21200.21 64.87 42844.27 47802.64 2015-03-16 11:08:09.000 075 21200.09 64.86 42844.28 47802.62 2015-03-16 11:08:10.000 075 21199.98 64.83 42844.29 47802.58 2015-03-16 11:08:11.000 075 21199.92 64.84 42844.26 47802.52 2015-03-16 11:08:12.000 075 21199.88 64.82 42844.27 47802.52 2015-03-16 11:08:13.000 075 21199.93 64.83 42844.23 47802.54 2015-03-16 11:08:14.000 075 21199.98 64.84 42844.21 47802.50 2015-03-16 11:08:15.000 075 21200.04 64.85 42844.18 47802.50 2015-03-16 11:08:16.000 075 21200.09 64.84 42844.16 47802.54 2015-03-16 11:08:17.000 075 21200.19 64.85 42844.15 47802.53 2015-03-16 11:08:18.000 075 21200.26 64.82 42844.17 47802.55 2015-03-16 11:08:19.000 075 21200.29 64.77 42844.18 47802.58 2015-03-16 11:08:20.000 075 21200.31 64.69 42844.22 47802.60 2015-03-16 11:08:21.000 075 21200.34 64.71 42844.22 47802.60 2015-03-16 11:08:22.000 075 21200.34 64.72 42844.23 47802.65 2015-03-16 11:08:23.000 075 21200.36 64.72 42844.23 47802.66 2015-03-16 11:08:24.000 075 21200.37 64.71 42844.19 47802.66 2015-03-16 11:08:25.000 075 21200.34 64.72 42844.18 47802.67 2015-03-16 11:08:26.000 075 21200.30 64.71 42844.19 47802.67 2015-03-16 11:08:27.000 075 21200.23 64.68 42844.23 47802.63 2015-03-16 11:08:28.000 075 21200.23 64.62 42844.24 47802.62 2015-03-16 11:08:29.000 075 21200.18 64.61 42844.25 47802.64 2015-03-16 11:08:30.000 075 21200.10 64.57 42844.28 47802.62 2015-03-16 11:08:31.000 075 21200.05 64.54 42844.29 47802.62 2015-03-16 11:08:32.000 075 21200.00 64.54 42844.31 47802.61 2015-03-16 11:08:33.000 075 21200.00 64.53 42844.29 47802.63 2015-03-16 11:08:34.000 075 21200.08 64.54 42844.32 47802.63 2015-03-16 11:08:35.000 075 21200.11 64.54 42844.34 47802.64 2015-03-16 11:08:36.000 075 21200.15 64.54 42844.36 47802.66 2015-03-16 11:08:37.000 075 21200.17 64.50 42844.34 47802.70 2015-03-16 11:08:38.000 075 21200.17 64.45 42844.36 47802.68 2015-03-16 11:08:39.000 075 21200.15 64.40 42844.35 47802.69 2015-03-16 11:08:40.000 075 21200.17 64.37 42844.34 47802.69 2015-03-16 11:08:41.000 075 21200.23 64.33 42844.32 47802.69 2015-03-16 11:08:42.000 075 21200.28 64.31 42844.33 47802.71 2015-03-16 11:08:43.000 075 21200.33 64.32 42844.31 47802.72 2015-03-16 11:08:44.000 075 21200.36 64.36 42844.29 47802.76 2015-03-16 11:08:45.000 075 21200.40 64.46 42844.27 47802.75 2015-03-16 11:08:46.000 075 21200.45 64.57 42844.20 47802.76 2015-03-16 11:08:47.000 075 21200.51 64.68 42844.17 47802.72 2015-03-16 11:08:48.000 075 21200.55 64.81 42844.12 47802.72 2015-03-16 11:08:49.000 075 21200.54 64.83 42844.09 47802.68 2015-03-16 11:08:50.000 075 21200.46 64.79 42844.04 47802.63 2015-03-16 11:08:51.000 075 21200.38 64.71 42844.04 47802.58 2015-03-16 11:08:52.000 075 21200.29 64.66 42844.08 47802.52 2015-03-16 11:08:53.000 075 21200.21 64.63 42844.09 47802.49 2015-03-16 11:08:54.000 075 21200.12 64.61 42844.09 47802.46 2015-03-16 11:08:55.000 075 21200.03 64.57 42844.09 47802.45 2015-03-16 11:08:56.000 075 21199.99 64.54 42844.10 47802.42 2015-03-16 11:08:57.000 075 21199.95 64.52 42844.10 47802.39 2015-03-16 11:08:58.000 075 21199.93 64.48 42844.08 47802.35 2015-03-16 11:08:59.000 075 21199.94 64.48 42844.07 47802.34 2015-03-16 11:09:00.000 075 21199.97 64.52 42844.10 47802.36 2015-03-16 11:09:01.000 075 21200.02 64.54 42844.09 47802.37 2015-03-16 11:09:02.000 075 21200.03 64.57 42844.07 47802.38 2015-03-16 11:09:03.000 075 21200.05 64.58 42844.08 47802.39 2015-03-16 11:09:04.000 075 21200.02 64.56 42844.04 47802.35 2015-03-16 11:09:05.000 075 21200.05 64.55 42844.04 47802.36 2015-03-16 11:09:06.000 075 21200.06 64.52 42844.03 47802.36 2015-03-16 11:09:07.000 075 21200.08 64.50 42844.03 47802.36 2015-03-16 11:09:08.000 075 21200.06 64.51 42844.02 47802.35 2015-03-16 11:09:09.000 075 21200.05 64.52 42843.98 47802.36 2015-03-16 11:09:10.000 075 21200.08 64.52 42843.99 47802.34 2015-03-16 11:09:11.000 075 21200.13 64.57 42844.00 47802.33 2015-03-16 11:09:12.000 075 21200.17 64.61 42843.98 47802.36 2015-03-16 11:09:13.000 075 21200.18 64.58 42843.99 47802.36 2015-03-16 11:09:14.000 075 21200.14 64.53 42843.96 47802.37 2015-03-16 11:09:15.000 075 21200.11 64.49 42843.95 47802.34 2015-03-16 11:09:16.000 075 21200.08 64.43 42843.96 47802.35 2015-03-16 11:09:17.000 075 21200.08 64.39 42843.98 47802.31 2015-03-16 11:09:18.000 075 21200.07 64.37 42844.01 47802.33 2015-03-16 11:09:19.000 075 21200.10 64.39 42843.98 47802.33 2015-03-16 11:09:20.000 075 21200.12 64.41 42843.96 47802.35 2015-03-16 11:09:21.000 075 21200.07 64.43 42843.91 47802.34 2015-03-16 11:09:22.000 075 21200.03 64.41 42843.93 47802.30 2015-03-16 11:09:23.000 075 21200.00 64.35 42843.97 47802.29 2015-03-16 11:09:24.000 075 21199.99 64.31 42843.94 47802.26 2015-03-16 11:09:25.000 075 21200.04 64.33 42843.97 47802.25 2015-03-16 11:09:26.000 075 21200.09 64.33 42843.96 47802.29 2015-03-16 11:09:27.000 075 21200.12 64.34 42843.96 47802.30 2015-03-16 11:09:28.000 075 21200.12 64.36 42843.99 47802.34 2015-03-16 11:09:29.000 075 21200.07 64.33 42843.97 47802.33 2015-03-16 11:09:30.000 075 21200.01 64.26 42844.01 47802.32 2015-03-16 11:09:31.000 075 21200.00 64.21 42844.01 47802.31 2015-03-16 11:09:32.000 075 21200.06 64.16 42844.01 47802.32 2015-03-16 11:09:33.000 075 21200.15 64.14 42844.02 47802.37 2015-03-16 11:09:34.000 075 21200.22 64.13 42844.06 47802.42 2015-03-16 11:09:35.000 075 21200.24 64.14 42844.07 47802.46 2015-03-16 11:09:36.000 075 21200.20 64.13 42844.07 47802.47 2015-03-16 11:09:37.000 075 21200.18 64.13 42844.10 47802.48 2015-03-16 11:09:38.000 075 21200.15 64.14 42844.12 47802.48 2015-03-16 11:09:39.000 075 21200.16 64.11 42844.10 47802.50 2015-03-16 11:09:40.000 075 21200.14 64.12 42844.10 47802.53 2015-03-16 11:09:41.000 075 21200.09 64.16 42844.17 47802.50 2015-03-16 11:09:42.000 075 21200.00 64.10 42844.18 47802.50 2015-03-16 11:09:43.000 075 21199.91 63.98 42844.18 47802.46 2015-03-16 11:09:44.000 075 21199.82 63.91 42844.19 47802.44 2015-03-16 11:09:45.000 075 21199.83 63.90 42844.25 47802.43 2015-03-16 11:09:46.000 075 21199.86 63.88 42844.23 47802.42 2015-03-16 11:09:47.000 075 21199.96 63.86 42844.23 47802.44 2015-03-16 11:09:48.000 075 21200.06 63.84 42844.22 47802.47 2015-03-16 11:09:49.000 075 21200.17 63.80 42844.23 47802.52 2015-03-16 11:09:50.000 075 21200.31 63.77 42844.26 47802.57 2015-03-16 11:09:51.000 075 21200.41 63.76 42844.23 47802.66 2015-03-16 11:09:52.000 075 21200.52 63.77 42844.24 47802.70 2015-03-16 11:09:53.000 075 21200.63 63.79 42844.21 47802.76 2015-03-16 11:09:54.000 075 21200.68 63.80 42844.21 47802.79 2015-03-16 11:09:55.000 075 21200.77 63.80 42844.19 47802.83 2015-03-16 11:09:56.000 075 21200.85 63.83 42844.22 47802.84 2015-03-16 11:09:57.000 075 21200.87 63.84 42844.20 47802.87 2015-03-16 11:09:58.000 075 21200.83 63.86 42844.20 47802.90 2015-03-16 11:09:59.000 075 21200.75 63.91 42844.16 47802.84 2015-03-16 11:10:00.000 075 21200.61 63.92 42844.18 47802.80 2015-03-16 11:10:01.000 075 21200.47 63.91 42844.19 47802.75 2015-03-16 11:10:02.000 075 21200.32 63.94 42844.18 47802.68 2015-03-16 11:10:03.000 075 21200.18 63.98 42844.16 47802.59 2015-03-16 11:10:04.000 075 21200.04 64.05 42844.12 47802.51 2015-03-16 11:10:05.000 075 21199.86 64.10 42844.10 47802.42 2015-03-16 11:10:06.000 075 21199.72 64.11 42844.11 47802.35 2015-03-16 11:10:07.000 075 21199.63 64.10 42844.09 47802.27 2015-03-16 11:10:08.000 075 21199.57 64.09 42844.10 47802.20 2015-03-16 11:10:09.000 075 21199.59 64.10 42844.08 47802.19 2015-03-16 11:10:10.000 075 21199.64 64.13 42844.04 47802.18 2015-03-16 11:10:11.000 075 21199.71 64.13 42844.04 47802.19 2015-03-16 11:10:12.000 075 21199.75 64.11 42844.04 47802.19 2015-03-16 11:10:13.000 075 21199.75 64.13 42844.00 47802.19 2015-03-16 11:10:14.000 075 21199.81 64.11 42843.95 47802.19 2015-03-16 11:10:15.000 075 21199.89 64.06 42843.92 47802.17 2015-03-16 11:10:16.000 075 21199.96 64.02 42843.89 47802.20 2015-03-16 11:10:17.000 075 21200.07 63.99 42843.87 47802.21 2015-03-16 11:10:18.000 075 21200.16 64.00 42843.86 47802.25 2015-03-16 11:10:19.000 075 21200.23 63.98 42843.86 47802.28 2015-03-16 11:10:20.000 075 21200.24 63.93 42843.87 47802.27 2015-03-16 11:10:21.000 075 21200.22 63.89 42843.87 47802.29 2015-03-16 11:10:22.000 075 21200.20 63.88 42843.86 47802.27 2015-03-16 11:10:23.000 075 21200.26 63.86 42843.87 47802.30 2015-03-16 11:10:24.000 075 21200.30 63.86 42843.91 47802.32 2015-03-16 11:10:25.000 075 21200.25 63.84 42843.90 47802.32 2015-03-16 11:10:26.000 075 21200.20 63.84 42843.94 47802.35 2015-03-16 11:10:27.000 075 21200.14 63.79 42843.98 47802.34 2015-03-16 11:10:28.000 075 21200.06 63.78 42844.00 47802.35 2015-03-16 11:10:29.000 075 21200.02 63.79 42844.03 47802.36 2015-03-16 11:10:30.000 075 21200.04 63.80 42844.02 47802.36 2015-03-16 11:10:31.000 075 21199.99 63.79 42844.05 47802.35 2015-03-16 11:10:32.000 075 21199.98 63.76 42844.08 47802.36 2015-03-16 11:10:33.000 075 21199.91 63.66 42844.12 47802.40 2015-03-16 11:10:34.000 075 21199.80 63.59 42844.16 47802.38 2015-03-16 11:10:35.000 075 21199.72 63.52 42844.18 47802.37 2015-03-16 11:10:36.000 075 21199.67 63.49 42844.23 47802.39 2015-03-16 11:10:37.000 075 21199.66 63.49 42844.26 47802.39 2015-03-16 11:10:38.000 075 21199.69 63.48 42844.27 47802.40 2015-03-16 11:10:39.000 075 21199.76 63.53 42844.29 47802.43 2015-03-16 11:10:40.000 075 21199.86 63.60 42844.30 47802.47 2015-03-16 11:10:41.000 075 21199.96 63.68 42844.26 47802.51 2015-03-16 11:10:42.000 075 21200.04 63.76 42844.21 47802.51 2015-03-16 11:10:43.000 075 21200.08 63.78 42844.16 47802.55 2015-03-16 11:10:44.000 075 21200.09 63.75 42844.12 47802.50 2015-03-16 11:10:45.000 075 21200.07 63.68 42844.10 47802.47 2015-03-16 11:10:46.000 075 21200.07 63.66 42844.08 47802.47 2015-03-16 11:10:47.000 075 21200.11 63.73 42844.06 47802.47 2015-03-16 11:10:48.000 075 21200.13 63.77 42844.04 47802.46 2015-03-16 11:10:49.000 075 21200.09 63.81 42844.06 47802.44 2015-03-16 11:10:50.000 075 21199.98 63.82 42844.05 47802.41 2015-03-16 11:10:51.000 075 21199.91 63.80 42844.00 47802.33 2015-03-16 11:10:52.000 075 21199.86 63.78 42844.00 47802.30 2015-03-16 11:10:53.000 075 21199.87 63.77 42843.98 47802.25 2015-03-16 11:10:54.000 075 21199.91 63.77 42843.97 47802.20 2015-03-16 11:10:55.000 075 21199.95 63.79 42843.97 47802.25 2015-03-16 11:10:56.000 075 21199.98 63.81 42844.03 47802.27 2015-03-16 11:10:57.000 075 21199.95 63.78 42844.02 47802.30 2015-03-16 11:10:58.000 075 21199.92 63.73 42844.01 47802.31 2015-03-16 11:10:59.000 075 21199.91 63.67 42844.04 47802.31 2015-03-16 11:11:00.000 075 21199.97 63.58 42844.06 47802.34 2015-03-16 11:11:01.000 075 21200.02 63.52 42844.07 47802.36 2015-03-16 11:11:02.000 075 21200.05 63.47 42844.09 47802.36 2015-03-16 11:11:03.000 075 21200.11 63.43 42844.13 47802.42 2015-03-16 11:11:04.000 075 21200.12 63.38 42844.10 47802.43 2015-03-16 11:11:05.000 075 21200.08 63.35 42844.07 47802.43 2015-03-16 11:11:06.000 075 21200.12 63.35 42844.06 47802.43 2015-03-16 11:11:07.000 075 21200.20 63.37 42844.07 47802.44 2015-03-16 11:11:08.000 075 21200.33 63.40 42844.06 47802.46 2015-03-16 11:11:09.000 075 21200.41 63.43 42844.05 47802.49 2015-03-16 11:11:10.000 075 21200.46 63.44 42844.05 47802.55 2015-03-16 11:11:11.000 075 21200.45 63.42 42844.07 47802.56 2015-03-16 11:11:12.000 075 21200.42 63.35 42844.09 47802.58 2015-03-16 11:11:13.000 075 21200.39 63.33 42844.13 47802.59 2015-03-16 11:11:14.000 075 21200.39 63.31 42844.13 47802.59 2015-03-16 11:11:15.000 075 21200.35 63.29 42844.13 47802.59 2015-03-16 11:11:16.000 075 21200.30 63.33 42844.15 47802.58 2015-03-16 11:11:17.000 075 21200.26 63.36 42844.14 47802.56 2015-03-16 11:11:18.000 075 21200.21 63.37 42844.12 47802.55 2015-03-16 11:11:19.000 075 21200.17 63.40 42844.14 47802.53 2015-03-16 11:11:20.000 075 21200.17 63.44 42844.16 47802.51 2015-03-16 11:11:21.000 075 21200.20 63.44 42844.15 47802.53 2015-03-16 11:11:22.000 075 21200.18 63.45 42844.11 47802.53 2015-03-16 11:11:23.000 075 21200.18 63.46 42844.14 47802.49 2015-03-16 11:11:24.000 075 21200.20 63.43 42844.11 47802.47 2015-03-16 11:11:25.000 075 21200.20 63.42 42844.11 47802.49 2015-03-16 11:11:26.000 075 21200.20 63.44 42844.08 47802.48 2015-03-16 11:11:27.000 075 21200.24 63.40 42844.09 47802.50 2015-03-16 11:11:28.000 075 21200.26 63.38 42844.10 47802.49 2015-03-16 11:11:29.000 075 21200.26 63.33 42844.09 47802.51 2015-03-16 11:11:30.000 075 21200.28 63.30 42844.11 47802.51 2015-03-16 11:11:31.000 075 21200.30 63.33 42844.11 47802.54 2015-03-16 11:11:32.000 075 21200.32 63.31 42844.11 47802.55 2015-03-16 11:11:33.000 075 21200.33 63.31 42844.07 47802.56 2015-03-16 11:11:34.000 075 21200.35 63.31 42844.04 47802.54 2015-03-16 11:11:35.000 075 21200.31 63.32 42844.04 47802.53 2015-03-16 11:11:36.000 075 21200.33 63.27 42844.04 47802.52 2015-03-16 11:11:37.000 075 21200.35 63.23 42844.03 47802.51 2015-03-16 11:11:38.000 075 21200.40 63.27 42844.05 47802.53 2015-03-16 11:11:39.000 075 21200.46 63.31 42844.09 47802.55 2015-03-16 11:11:40.000 075 21200.49 63.37 42844.06 47802.59 2015-03-16 11:11:41.000 075 21200.50 63.40 42844.02 47802.58 2015-03-16 11:11:42.000 075 21200.52 63.46 42844.00 47802.59 2015-03-16 11:11:43.000 075 21200.42 63.51 42843.96 47802.55 2015-03-16 11:11:44.000 075 21200.36 63.50 42843.95 47802.55 2015-03-16 11:11:45.000 075 21200.31 63.51 42843.96 47802.46 2015-03-16 11:11:46.000 075 21200.25 63.48 42843.95 47802.44 2015-03-16 11:11:47.000 075 21200.18 63.45 42843.95 47802.41 2015-03-16 11:11:48.000 075 21200.12 63.43 42843.92 47802.38 2015-03-16 11:11:49.000 075 21200.09 63.41 42843.91 47802.35 2015-03-16 11:11:50.000 075 21200.09 63.37 42843.95 47802.33 2015-03-16 11:11:51.000 075 21200.10 63.37 42843.95 47802.34 2015-03-16 11:11:52.000 075 21200.17 63.37 42843.97 47802.38 2015-03-16 11:11:53.000 075 21200.20 63.38 42844.00 47802.39 2015-03-16 11:11:54.000 075 21200.23 63.39 42843.99 47802.41 2015-03-16 11:11:55.000 075 21200.26 63.36 42843.97 47802.42 2015-03-16 11:11:56.000 075 21200.28 63.32 42843.96 47802.42 2015-03-16 11:11:57.000 075 21200.30 63.26 42843.97 47802.44 2015-03-16 11:11:58.000 075 21200.35 63.20 42843.98 47802.45 2015-03-16 11:11:59.000 075 21200.43 63.14 42844.03 47802.49 2015-03-16 11:12:00.000 075 21200.51 63.07 42844.05 47802.56 2015-03-16 11:12:01.000 075 21200.55 63.06 42844.05 47802.58 2015-03-16 11:12:02.000 075 21200.59 63.01 42844.07 47802.62 2015-03-16 11:12:03.000 075 21200.61 62.95 42844.07 47802.63 2015-03-16 11:12:04.000 075 21200.62 62.83 42844.07 47802.67 2015-03-16 11:12:05.000 075 21200.70 62.77 42844.10 47802.70 2015-03-16 11:12:06.000 075 21200.82 62.72 42844.13 47802.74 2015-03-16 11:12:07.000 075 21200.91 62.70 42844.16 47802.78 2015-03-16 11:12:08.000 075 21200.97 62.73 42844.16 47802.84 2015-03-16 11:12:09.000 075 21200.95 62.71 42844.16 47802.86 2015-03-16 11:12:10.000 075 21200.87 62.70 42844.16 47802.88 2015-03-16 11:12:11.000 075 21200.77 62.59 42844.24 47802.85 2015-03-16 11:12:12.000 075 21200.69 62.55 42844.25 47802.84 2015-03-16 11:12:13.000 075 21200.64 62.58 42844.27 47802.81 2015-03-16 11:12:14.000 075 21200.64 62.64 42844.23 47802.83 2015-03-16 11:12:15.000 075 21200.66 62.70 42844.23 47802.80 2015-03-16 11:12:16.000 075 21200.67 62.75 42844.22 47802.78 2015-03-16 11:12:17.000 075 21200.67 62.78 42844.17 47802.77 2015-03-16 11:12:18.000 075 21200.69 62.75 42844.17 47802.79 2015-03-16 11:12:19.000 075 21200.72 62.79 42844.13 47802.77 2015-03-16 11:12:20.000 075 21200.76 62.85 42844.10 47802.76 2015-03-16 11:12:21.000 075 21200.75 62.85 42844.11 47802.74 2015-03-16 11:12:22.000 075 21200.75 62.84 42844.09 47802.76 2015-03-16 11:12:23.000 075 21200.74 62.83 42844.10 47802.74 2015-03-16 11:12:24.000 075 21200.75 62.80 42844.08 47802.73 2015-03-16 11:12:25.000 075 21200.75 62.81 42844.04 47802.70 2015-03-16 11:12:26.000 075 21200.73 62.83 42844.02 47802.69 2015-03-16 11:12:27.000 075 21200.74 62.83 42844.03 47802.67 2015-03-16 11:12:28.000 075 21200.72 62.85 42844.01 47802.63 2015-03-16 11:12:29.000 075 21200.68 62.80 42844.00 47802.61 2015-03-16 11:12:30.000 075 21200.68 62.73 42844.00 47802.57 2015-03-16 11:12:31.000 075 21200.74 62.69 42843.97 47802.58 2015-03-16 11:12:32.000 075 21200.80 62.71 42843.94 47802.59 2015-03-16 11:12:33.000 075 21200.82 62.78 42843.95 47802.60 2015-03-16 11:12:34.000 075 21200.80 62.77 42843.94 47802.60 2015-03-16 11:12:35.000 075 21200.73 62.78 42843.91 47802.57 2015-03-16 11:12:36.000 075 21200.68 62.76 42843.87 47802.54 2015-03-16 11:12:37.000 075 21200.65 62.75 42843.84 47802.50 2015-03-16 11:12:38.000 075 21200.58 62.73 42843.84 47802.46 2015-03-16 11:12:39.000 075 21200.54 62.71 42843.85 47802.45 2015-03-16 11:12:40.000 075 21200.47 62.66 42843.82 47802.40 2015-03-16 11:12:41.000 075 21200.46 62.62 42843.81 47802.35 2015-03-16 11:12:42.000 075 21200.47 62.60 42843.78 47802.33 2015-03-16 11:12:43.000 075 21200.53 62.61 42843.77 47802.33 2015-03-16 11:12:44.000 075 21200.60 62.68 42843.80 47802.36 2015-03-16 11:12:45.000 075 21200.67 62.72 42843.80 47802.38 2015-03-16 11:12:46.000 075 21200.65 62.70 42843.83 47802.45 2015-03-16 11:12:47.000 075 21200.62 62.63 42843.82 47802.41 2015-03-16 11:12:48.000 075 21200.55 62.56 42843.83 47802.40 2015-03-16 11:12:49.000 075 21200.54 62.53 42843.86 47802.39 2015-03-16 11:12:50.000 075 21200.53 62.48 42843.87 47802.41 2015-03-16 11:12:51.000 075 21200.58 62.48 42843.87 47802.42 2015-03-16 11:12:52.000 075 21200.62 62.50 42843.88 47802.46 2015-03-16 11:12:53.000 075 21200.62 62.55 42843.87 47802.45 2015-03-16 11:12:54.000 075 21200.62 62.55 42843.90 47802.49 2015-03-16 11:12:55.000 075 21200.63 62.55 42843.90 47802.50 2015-03-16 11:12:56.000 075 21200.65 62.55 42843.88 47802.50 2015-03-16 11:12:57.000 075 21200.68 62.60 42843.89 47802.50 2015-03-16 11:12:58.000 075 21200.65 62.58 42843.86 47802.53 2015-03-16 11:12:59.000 075 21200.58 62.60 42843.87 47802.49 2015-03-16 11:13:00.000 075 21200.52 62.62 42843.91 47802.49 2015-03-16 11:13:01.000 075 21200.46 62.64 42843.88 47802.44 2015-03-16 11:13:02.000 075 21200.40 62.64 42843.89 47802.40 2015-03-16 11:13:03.000 075 21200.36 62.60 42843.91 47802.38 2015-03-16 11:13:04.000 075 21200.37 62.59 42843.89 47802.37 2015-03-16 11:13:05.000 075 21200.33 62.63 42843.86 47802.34 2015-03-16 11:13:06.000 075 21200.29 62.67 42843.86 47802.34 2015-03-16 11:13:07.000 075 21200.30 62.68 42843.89 47802.33 2015-03-16 11:13:08.000 075 21200.30 62.71 42843.87 47802.35 2015-03-16 11:13:09.000 075 21200.32 62.72 42843.85 47802.33 2015-03-16 11:13:10.000 075 21200.34 62.74 42843.83 47802.34 2015-03-16 11:13:11.000 075 21200.35 62.74 42843.83 47802.35 2015-03-16 11:13:12.000 075 21200.38 62.75 42843.83 47802.33 2015-03-16 11:13:13.000 075 21200.43 62.81 42843.79 47802.35 2015-03-16 11:13:14.000 075 21200.43 62.88 42843.76 47802.31 2015-03-16 11:13:15.000 075 21200.41 62.94 42843.74 47802.31 2015-03-16 11:13:16.000 075 21200.42 62.99 42843.71 47802.29 2015-03-16 11:13:17.000 075 21200.40 62.99 42843.68 47802.24 2015-03-16 11:13:18.000 075 21200.36 62.97 42843.69 47802.21 2015-03-16 11:13:19.000 075 21200.34 62.94 42843.68 47802.20 2015-03-16 11:13:20.000 075 21200.31 62.93 42843.68 47802.19 2015-03-16 11:13:21.000 075 21200.30 62.93 42843.72 47802.17 2015-03-16 11:13:22.000 075 21200.31 62.91 42843.73 47802.18 2015-03-16 11:13:23.000 075 21200.28 62.90 42843.75 47802.20 2015-03-16 11:13:24.000 075 21200.30 62.92 42843.78 47802.18 2015-03-16 11:13:25.000 075 21200.33 62.93 42843.72 47802.19 2015-03-16 11:13:26.000 075 21200.25 62.91 42843.71 47802.18 2015-03-16 11:13:27.000 075 21200.21 62.86 42843.75 47802.17 2015-03-16 11:13:28.000 075 21200.24 62.84 42843.76 47802.17 2015-03-16 11:13:29.000 075 21200.27 62.91 42843.73 47802.19 2015-03-16 11:13:30.000 075 21200.37 63.02 42843.69 47802.20 2015-03-16 11:13:31.000 075 21200.48 63.09 42843.67 47802.22 2015-03-16 11:13:32.000 075 21200.53 63.15 42843.64 47802.21 2015-03-16 11:13:33.000 075 21200.59 63.16 42843.61 47802.23 2015-03-16 11:13:34.000 075 21200.58 63.13 42843.63 47802.21 2015-03-16 11:13:35.000 075 21200.58 63.06 42843.60 47802.20 2015-03-16 11:13:36.000 075 21200.57 62.97 42843.61 47802.20 2015-03-16 11:13:37.000 075 21200.57 62.90 42843.63 47802.21 2015-03-16 11:13:38.000 075 21200.59 62.86 42843.65 47802.25 2015-03-16 11:13:39.000 075 21200.60 62.84 42843.70 47802.29 2015-03-16 11:13:40.000 075 21200.56 62.84 42843.71 47802.30 2015-03-16 11:13:41.000 075 21200.52 62.84 42843.76 47802.35 2015-03-16 11:13:42.000 075 21200.50 62.83 42843.79 47802.34 2015-03-16 11:13:43.000 075 21200.50 62.83 42843.84 47802.36 2015-03-16 11:13:44.000 075 21200.54 62.86 42843.86 47802.41 2015-03-16 11:13:45.000 075 21200.57 62.89 42843.89 47802.45 2015-03-16 11:13:46.000 075 21200.57 62.91 42843.90 47802.48 2015-03-16 11:13:47.000 075 21200.53 62.90 42843.90 47802.48 2015-03-16 11:13:48.000 075 21200.47 62.86 42843.88 47802.47 2015-03-16 11:13:49.000 075 21200.36 62.82 42843.91 47802.47 2015-03-16 11:13:50.000 075 21200.35 62.79 42843.94 47802.44 2015-03-16 11:13:51.000 075 21200.39 62.80 42843.93 47802.45 2015-03-16 11:13:52.000 075 21200.45 62.85 42843.94 47802.48 2015-03-16 11:13:53.000 075 21200.49 62.87 42843.93 47802.50 2015-03-16 11:13:54.000 075 21200.48 62.88 42843.93 47802.49 2015-03-16 11:13:55.000 075 21200.48 62.85 42843.92 47802.51 2015-03-16 11:13:56.000 075 21200.53 62.84 42843.91 47802.51 2015-03-16 11:13:57.000 075 21200.56 62.80 42843.92 47802.52 2015-03-16 11:13:58.000 075 21200.58 62.75 42843.97 47802.53 2015-03-16 11:13:59.000 075 21200.66 62.71 42843.96 47802.58 2015-03-16 11:14:00.000 075 21200.70 62.65 42843.97 47802.59 2015-03-16 11:14:01.000 075 21200.74 62.59 42844.03 47802.64 2015-03-16 11:14:02.000 075 21200.75 62.58 42844.04 47802.64 2015-03-16 11:14:03.000 075 21200.79 62.63 42844.06 47802.66 2015-03-16 11:14:04.000 075 21200.84 62.63 42844.04 47802.70 2015-03-16 11:14:05.000 075 21200.81 62.65 42844.08 47802.73 2015-03-16 11:14:06.000 075 21200.75 62.66 42844.08 47802.74 2015-03-16 11:14:07.000 075 21200.67 62.67 42844.09 47802.72 2015-03-16 11:14:08.000 075 21200.57 62.65 42844.11 47802.68 2015-03-16 11:14:09.000 075 21200.55 62.63 42844.12 47802.65 2015-03-16 11:14:10.000 075 21200.54 62.60 42844.13 47802.67 2015-03-16 11:14:11.000 075 21200.53 62.61 42844.10 47802.66 2015-03-16 11:14:12.000 075 21200.57 62.62 42844.09 47802.67 2015-03-16 11:14:13.000 075 21200.58 62.63 42844.10 47802.66 2015-03-16 11:14:14.000 075 21200.63 62.64 42844.10 47802.68 2015-03-16 11:14:15.000 075 21200.66 62.64 42844.12 47802.69 2015-03-16 11:14:16.000 075 21200.65 62.67 42844.12 47802.72 2015-03-16 11:14:17.000 075 21200.65 62.71 42844.10 47802.71 2015-03-16 11:14:18.000 075 21200.62 62.75 42844.10 47802.72 2015-03-16 11:14:19.000 075 21200.54 62.76 42844.08 47802.70 2015-03-16 11:14:20.000 075 21200.44 62.72 42844.07 47802.67 2015-03-16 11:14:21.000 075 21200.35 62.68 42844.13 47802.63 2015-03-16 11:14:22.000 075 21200.25 62.63 42844.11 47802.59 2015-03-16 11:14:23.000 075 21200.26 62.59 42844.08 47802.55 2015-03-16 11:14:24.000 075 21200.28 62.60 42844.12 47802.55 2015-03-16 11:14:25.000 075 21200.34 62.64 42844.12 47802.57 2015-03-16 11:14:26.000 075 21200.41 62.68 42844.12 47802.57 2015-03-16 11:14:27.000 075 21200.46 62.70 42844.14 47802.61 2015-03-16 11:14:28.000 075 21200.48 62.73 42844.15 47802.64 2015-03-16 11:14:29.000 075 21200.41 62.76 42844.17 47802.64 2015-03-16 11:14:30.000 075 21200.41 62.74 42844.16 47802.65 2015-03-16 11:14:31.000 075 21200.40 62.69 42844.17 47802.64 2015-03-16 11:14:32.000 075 21200.39 62.64 42844.18 47802.64 2015-03-16 11:14:33.000 075 21200.36 62.59 42844.19 47802.67 2015-03-16 11:14:34.000 075 21200.35 62.51 42844.20 47802.65 2015-03-16 11:14:35.000 075 21200.40 62.44 42844.25 47802.68 2015-03-16 11:14:36.000 075 21200.43 62.43 42844.26 47802.69 2015-03-16 11:14:37.000 075 21200.42 62.42 42844.26 47802.72 2015-03-16 11:14:38.000 075 21200.36 62.43 42844.29 47802.74 2015-03-16 11:14:39.000 075 21200.32 62.39 42844.28 47802.71 2015-03-16 11:14:40.000 075 21200.28 62.34 42844.32 47802.70 2015-03-16 11:14:41.000 075 21200.21 62.31 42844.33 47802.66 2015-03-16 11:14:42.000 075 21200.21 62.28 42844.34 47802.65 2015-03-16 11:14:43.000 075 21200.30 62.28 42844.32 47802.67 2015-03-16 11:14:44.000 075 21200.41 62.32 42844.35 47802.70 2015-03-16 11:14:45.000 075 21200.46 62.32 42844.33 47802.75 2015-03-16 11:14:46.000 075 21200.48 62.31 42844.36 47802.77 2015-03-16 11:14:47.000 075 21200.49 62.29 42844.33 47802.77 2015-03-16 11:14:48.000 075 21200.46 62.27 42844.30 47802.78 2015-03-16 11:14:49.000 075 21200.46 62.22 42844.32 47802.80 2015-03-16 11:14:50.000 075 21200.48 62.20 42844.35 47802.81 2015-03-16 11:14:51.000 075 21200.47 62.20 42844.31 47802.81 2015-03-16 11:14:52.000 075 21200.49 62.19 42844.33 47802.81 2015-03-16 11:14:53.000 075 21200.44 62.21 42844.33 47802.83 2015-03-16 11:14:54.000 075 21200.36 62.23 42844.30 47802.79 2015-03-16 11:14:55.000 075 21200.28 62.23 42844.31 47802.77 2015-03-16 11:14:56.000 075 21200.19 62.19 42844.33 47802.72 2015-03-16 11:14:57.000 075 21200.14 62.15 42844.31 47802.70 2015-03-16 11:14:58.000 075 21200.10 62.11 42844.31 47802.65 2015-03-16 11:14:59.000 075 21200.10 62.14 42844.33 47802.66 2015-03-16 11:15:00.000 075 21200.13 62.18 42844.30 47802.69 2015-03-16 11:15:01.000 075 21200.15 62.24 42844.31 47802.67 2015-03-16 11:15:02.000 075 21200.15 62.30 42844.29 47802.66 2015-03-16 11:15:03.000 075 21200.08 62.40 42844.24 47802.63 2015-03-16 11:15:04.000 075 21199.99 62.43 42844.19 47802.55 2015-03-16 11:15:05.000 075 21199.95 62.40 42844.17 47802.49 2015-03-16 11:15:06.000 075 21199.95 62.38 42844.12 47802.43 2015-03-16 11:15:07.000 075 21199.97 62.33 42844.11 47802.40 2015-03-16 11:15:08.000 075 21200.03 62.32 42844.11 47802.40 2015-03-16 11:15:09.000 075 21200.01 62.34 42844.06 47802.40 2015-03-16 11:15:10.000 075 21199.99 62.33 42844.04 47802.40 2015-03-16 11:15:11.000 075 21199.98 62.33 42844.00 47802.37 2015-03-16 11:15:12.000 075 21200.02 62.32 42844.05 47802.37 2015-03-16 11:15:13.000 075 21200.08 62.35 42844.06 47802.37 2015-03-16 11:15:14.000 075 21200.17 62.39 42844.03 47802.38 2015-03-16 11:15:15.000 075 21200.24 62.42 42844.00 47802.40 2015-03-16 11:15:16.000 075 21200.27 62.47 42843.98 47802.44 2015-03-16 11:15:17.000 075 21200.26 62.50 42843.98 47802.41 2015-03-16 11:15:18.000 075 21200.24 62.54 42843.97 47802.39 2015-03-16 11:15:19.000 075 21200.22 62.57 42843.94 47802.38 2015-03-16 11:15:20.000 075 21200.21 62.60 42843.91 47802.35 2015-03-16 11:15:21.000 075 21200.23 62.64 42843.91 47802.32 2015-03-16 11:15:22.000 075 21200.21 62.64 42843.88 47802.34 2015-03-16 11:15:23.000 075 21200.16 62.63 42843.82 47802.28 2015-03-16 11:15:24.000 075 21200.09 62.61 42843.81 47802.25 2015-03-16 11:15:25.000 075 21200.02 62.59 42843.79 47802.17 2015-03-16 11:15:26.000 075 21199.97 62.56 42843.79 47802.15 2015-03-16 11:15:27.000 075 21199.92 62.52 42843.77 47802.10 2015-03-16 11:15:28.000 075 21199.91 62.49 42843.79 47802.11 2015-03-16 11:15:29.000 075 21199.97 62.48 42843.78 47802.10 2015-03-16 11:15:30.000 075 21200.07 62.48 42843.78 47802.12 2015-03-16 11:15:31.000 075 21200.18 62.50 42843.76 47802.14 2015-03-16 11:15:32.000 075 21200.27 62.50 42843.79 47802.18 2015-03-16 11:15:33.000 075 21200.29 62.49 42843.75 47802.21 2015-03-16 11:15:34.000 075 21200.33 62.46 42843.77 47802.23 2015-03-16 11:15:35.000 075 21200.36 62.44 42843.78 47802.25 2015-03-16 11:15:36.000 075 21200.40 62.41 42843.79 47802.27 2015-03-16 11:15:37.000 075 21200.44 62.41 42843.78 47802.26 2015-03-16 11:15:38.000 075 21200.41 62.40 42843.77 47802.30 2015-03-16 11:15:39.000 075 21200.38 62.35 42843.73 47802.31 2015-03-16 11:15:40.000 075 21200.31 62.29 42843.73 47802.29 2015-03-16 11:15:41.000 075 21200.25 62.23 42843.74 47802.25 2015-03-16 11:15:42.000 075 21200.23 62.19 42843.75 47802.27 2015-03-16 11:15:43.000 075 21200.24 62.15 42843.79 47802.22 2015-03-16 11:15:44.000 075 21200.26 62.16 42843.81 47802.28 2015-03-16 11:15:45.000 075 21200.28 62.19 42843.84 47802.31 2015-03-16 11:15:46.000 075 21200.23 62.24 42843.83 47802.30 2015-03-16 11:15:47.000 075 21200.17 62.30 42843.83 47802.30 2015-03-16 11:15:48.000 075 21200.14 62.31 42843.87 47802.29 2015-03-16 11:15:49.000 075 21200.20 62.29 42843.88 47802.29 2015-03-16 11:15:50.000 075 21200.27 62.34 42843.89 47802.31 2015-03-16 11:15:51.000 075 21200.36 62.40 42843.88 47802.31 2015-03-16 11:15:52.000 075 21200.42 62.42 42843.89 47802.36 2015-03-16 11:15:53.000 075 21200.41 62.44 42843.84 47802.35 2015-03-16 11:15:54.000 075 21200.36 62.44 42843.84 47802.34 2015-03-16 11:15:55.000 075 21200.34 62.42 42843.84 47802.34 2015-03-16 11:15:56.000 075 21200.34 62.35 42843.84 47802.29 2015-03-16 11:15:57.000 075 21200.32 62.31 42843.86 47802.34 2015-03-16 11:15:58.000 075 21200.27 62.27 42843.86 47802.31 2015-03-16 11:15:59.000 075 21200.25 62.25 42843.88 47802.30 2015-03-16 11:16:00.000 075 21200.24 62.26 42843.84 47802.29 2015-03-16 11:16:01.000 075 21200.23 62.24 42843.87 47802.31 2015-03-16 11:16:02.000 075 21200.24 62.22 42843.90 47802.26 2015-03-16 11:16:03.000 075 21200.25 62.22 42843.90 47802.29 2015-03-16 11:16:04.000 075 21200.27 62.23 42843.87 47802.31 2015-03-16 11:16:05.000 075 21200.28 62.23 42843.88 47802.32 2015-03-16 11:16:06.000 075 21200.31 62.22 42843.87 47802.32 2015-03-16 11:16:07.000 075 21200.35 62.19 42843.88 47802.37 2015-03-16 11:16:08.000 075 21200.42 62.14 42843.88 47802.37 2015-03-16 11:16:09.000 075 21200.50 62.10 42843.87 47802.41 2015-03-16 11:16:10.000 075 21200.62 62.10 42843.90 47802.43 2015-03-16 11:16:11.000 075 21200.74 62.09 42843.94 47802.52 2015-03-16 11:16:12.000 075 21200.87 62.09 42843.96 47802.55 2015-03-16 11:16:13.000 075 21200.95 62.09 42843.94 47802.61 2015-03-16 11:16:14.000 075 21200.97 62.09 42843.95 47802.66 2015-03-16 11:16:15.000 075 21200.90 62.10 42843.97 47802.67 2015-03-16 11:16:16.000 075 21200.79 62.11 42843.99 47802.64 2015-03-16 11:16:17.000 075 21200.71 62.17 42843.98 47802.61 2015-03-16 11:16:18.000 075 21200.68 62.22 42843.94 47802.57 2015-03-16 11:16:19.000 075 21200.64 62.29 42843.89 47802.54 2015-03-16 11:16:20.000 075 21200.60 62.33 42843.86 47802.51 2015-03-16 11:16:21.000 075 21200.54 62.36 42843.84 47802.45 2015-03-16 11:16:22.000 075 21200.41 62.39 42843.83 47802.39 2015-03-16 11:16:23.000 075 21200.29 62.37 42843.82 47802.33 2015-03-16 11:16:24.000 075 21200.25 62.33 42843.80 47802.26 2015-03-16 11:16:25.000 075 21200.28 62.33 42843.80 47802.23 2015-03-16 11:16:26.000 075 21200.33 62.38 42843.76 47802.23 2015-03-16 11:16:27.000 075 21200.36 62.42 42843.76 47802.22 2015-03-16 11:16:28.000 075 21200.36 62.46 42843.78 47802.22 2015-03-16 11:16:29.000 075 21200.34 62.46 42843.76 47802.22 2015-03-16 11:16:30.000 075 21200.32 62.43 42843.78 47802.21 2015-03-16 11:16:31.000 075 21200.29 62.39 42843.76 47802.20 2015-03-16 11:16:32.000 075 21200.33 62.35 42843.79 47802.21 2015-03-16 11:16:33.000 075 21200.45 62.36 42843.77 47802.22 2015-03-16 11:16:34.000 075 21200.54 62.40 42843.73 47802.27 2015-03-16 11:16:35.000 075 21200.60 62.46 42843.73 47802.29 2015-03-16 11:16:36.000 075 21200.63 62.51 42843.71 47802.33 2015-03-16 11:16:37.000 075 21200.70 62.53 42843.67 47802.35 2015-03-16 11:16:38.000 075 21200.78 62.51 42843.65 47802.30 2015-03-16 11:16:39.000 075 21200.76 62.42 42843.60 47802.32 2015-03-16 11:16:40.000 075 21200.74 62.30 42843.59 47802.34 2015-03-16 11:16:41.000 075 21200.75 62.21 42843.67 47802.35 2015-03-16 11:16:42.000 075 21200.79 62.14 42843.72 47802.35 2015-03-16 11:16:43.000 075 21200.80 62.13 42843.73 47802.37 2015-03-16 11:16:44.000 075 21200.78 62.13 42843.75 47802.41 2015-03-16 11:16:45.000 075 21200.73 62.12 42843.78 47802.42 2015-03-16 11:16:46.000 075 21200.63 62.08 42843.81 47802.40 2015-03-16 11:16:47.000 075 21200.57 62.02 42843.82 47802.40 2015-03-16 11:16:48.000 075 21200.58 61.96 42843.83 47802.40 2015-03-16 11:16:49.000 075 21200.62 61.90 42843.86 47802.42 2015-03-16 11:16:50.000 075 21200.68 61.91 42843.84 47802.45 2015-03-16 11:16:51.000 075 21200.71 61.89 42843.87 47802.49 2015-03-16 11:16:52.000 075 21200.72 61.84 42843.92 47802.49 2015-03-16 11:16:53.000 075 21200.72 61.78 42843.97 47802.55 2015-03-16 11:16:54.000 075 21200.75 61.73 42843.97 47802.56 2015-03-16 11:16:55.000 075 21200.76 61.72 42843.98 47802.59 2015-03-16 11:16:56.000 075 21200.84 61.72 42843.97 47802.64 2015-03-16 11:16:57.000 075 21200.86 61.73 42843.98 47802.66 2015-03-16 11:16:58.000 075 21200.88 61.68 42843.98 47802.66 2015-03-16 11:16:59.000 075 21200.86 61.65 42843.99 47802.66 2015-03-16 11:17:00.000 075 21200.84 61.59 42843.97 47802.65 2015-03-16 11:17:01.000 075 21200.80 61.60 42843.99 47802.64 2015-03-16 11:17:02.000 075 21200.82 61.62 42843.97 47802.64 2015-03-16 11:17:03.000 075 21200.86 61.61 42843.95 47802.65 2015-03-16 11:17:04.000 075 21200.91 61.60 42843.94 47802.65 2015-03-16 11:17:05.000 075 21200.93 61.67 42843.94 47802.67 2015-03-16 11:17:06.000 075 21200.93 61.67 42843.94 47802.67 2015-03-16 11:17:07.000 075 21200.89 61.62 42843.93 47802.68 2015-03-16 11:17:08.000 075 21200.85 61.56 42843.95 47802.64 2015-03-16 11:17:09.000 075 21200.85 61.55 42843.94 47802.63 2015-03-16 11:17:10.000 075 21200.91 61.53 42843.91 47802.61 2015-03-16 11:17:11.000 075 21200.98 61.56 42843.92 47802.65 2015-03-16 11:17:12.000 075 21201.05 61.60 42843.90 47802.66 2015-03-16 11:17:13.000 075 21201.09 61.65 42843.93 47802.67 2015-03-16 11:17:14.000 075 21201.06 61.68 42843.90 47802.71 2015-03-16 11:17:15.000 075 21200.99 61.68 42843.88 47802.67 2015-03-16 11:17:16.000 075 21200.92 61.66 42843.87 47802.65 2015-03-16 11:17:17.000 075 21200.88 61.64 42843.86 47802.61 2015-03-16 11:17:18.000 075 21200.86 61.60 42843.86 47802.57 2015-03-16 11:17:19.000 075 21200.85 61.58 42843.84 47802.59 2015-03-16 11:17:20.000 075 21200.82 61.56 42843.90 47802.59 2015-03-16 11:17:21.000 075 21200.77 61.56 42843.89 47802.57 2015-03-16 11:17:22.000 075 21200.74 61.54 42843.86 47802.58 2015-03-16 11:17:23.000 075 21200.73 61.52 42843.88 47802.55 2015-03-16 11:17:24.000 075 21200.70 61.47 42843.87 47802.55 2015-03-16 11:17:25.000 075 21200.71 61.45 42843.87 47802.55 2015-03-16 11:17:26.000 075 21200.73 61.40 42843.90 47802.56 2015-03-16 11:17:27.000 075 21200.77 61.37 42843.92 47802.56 2015-03-16 11:17:28.000 075 21200.77 61.37 42843.94 47802.58 2015-03-16 11:17:29.000 075 21200.82 61.40 42843.95 47802.62 2015-03-16 11:17:30.000 075 21200.91 61.43 42843.98 47802.67 2015-03-16 11:17:31.000 075 21200.99 61.48 42843.97 47802.69 2015-03-16 11:17:32.000 075 21201.07 61.51 42843.98 47802.73 2015-03-16 11:17:33.000 075 21201.14 61.53 42843.98 47802.76 2015-03-16 11:17:34.000 075 21201.20 61.54 42844.00 47802.83 2015-03-16 11:17:35.000 075 21201.23 61.54 42844.00 47802.86 2015-03-16 11:17:36.000 075 21201.22 61.49 42844.00 47802.86 2015-03-16 11:17:37.000 075 21201.16 61.43 42844.02 47802.88 2015-03-16 11:17:38.000 075 21201.07 61.39 42844.04 47802.86 2015-03-16 11:17:39.000 075 21201.05 61.35 42844.05 47802.86 2015-03-16 11:17:40.000 075 21201.03 61.34 42844.11 47802.87 2015-03-16 11:17:41.000 075 21200.99 61.36 42844.11 47802.87 2015-03-16 11:17:42.000 075 21200.93 61.37 42844.12 47802.86 2015-03-16 11:17:43.000 075 21200.89 61.36 42844.12 47802.82 2015-03-16 11:17:44.000 075 21200.85 61.36 42844.11 47802.83 2015-03-16 11:17:45.000 075 21200.86 61.40 42844.11 47802.82 2015-03-16 11:17:46.000 075 21200.89 61.47 42844.09 47802.81 2015-03-16 11:17:47.000 075 21200.90 61.51 42844.08 47802.81 2015-03-16 11:17:48.000 075 21200.89 61.54 42844.05 47802.78 2015-03-16 11:17:49.000 075 21200.86 61.52 42844.03 47802.79 2015-03-16 11:17:50.000 075 21200.86 61.46 42843.98 47802.72 2015-03-16 11:17:51.000 075 21200.89 61.42 42843.99 47802.72 2015-03-16 11:17:52.000 075 21200.95 61.39 42843.97 47802.73 2015-03-16 11:17:53.000 075 21201.03 61.39 42844.00 47802.69 2015-03-16 11:17:54.000 075 21201.08 61.42 42843.99 47802.78 2015-03-16 11:17:55.000 075 21201.09 61.43 42843.99 47802.82 2015-03-16 11:17:56.000 075 21201.07 61.41 42843.99 47802.78 2015-03-16 11:17:57.000 075 21200.97 61.40 42843.98 47802.76 2015-03-16 11:17:58.000 075 21200.88 61.40 42843.95 47802.73 2015-03-16 11:17:59.000 075 21200.84 61.42 42843.95 47802.68 2015-03-16 11:18:00.000 075 21200.87 61.44 42843.93 47802.67 2015-03-16 11:18:01.000 075 21200.89 61.45 42843.89 47802.65 2015-03-16 11:18:02.000 075 21200.89 61.40 42843.91 47802.62 2015-03-16 11:18:03.000 075 21200.91 61.32 42843.85 47802.59 2015-03-16 11:18:04.000 075 21200.87 61.30 42843.86 47802.59 2015-03-16 11:18:05.000 075 21200.95 61.22 42843.89 47802.60 2015-03-16 11:18:06.000 075 21201.00 61.20 42843.93 47802.65 2015-03-16 11:18:07.000 075 21201.05 61.19 42843.94 47802.69 2015-03-16 11:18:08.000 075 21201.09 61.15 42843.97 47802.72 2015-03-16 11:18:09.000 075 21201.06 61.15 42843.96 47802.78 2015-03-16 11:18:10.000 075 21201.06 61.13 42844.02 47802.79 2015-03-16 11:18:11.000 075 21201.06 61.14 42844.04 47802.79 2015-03-16 11:18:12.000 075 21201.10 61.17 42844.05 47802.83 2015-03-16 11:18:13.000 075 21201.09 61.21 42844.02 47802.81 2015-03-16 11:18:14.000 075 21201.11 61.24 42844.01 47802.84 2015-03-16 11:18:15.000 075 21201.16 61.23 42844.01 47802.85 2015-03-16 11:18:16.000 075 21201.22 61.21 42844.04 47802.88 2015-03-16 11:18:17.000 075 21201.26 61.22 42844.02 47802.86 2015-03-16 11:18:18.000 075 21201.31 61.25 42843.97 47802.89 2015-03-16 11:18:19.000 075 21201.31 61.31 42843.97 47802.89 2015-03-16 11:18:20.000 075 21201.25 61.29 42843.97 47802.90 2015-03-16 11:18:21.000 075 21201.14 61.21 42843.96 47802.85 2015-03-16 11:18:22.000 075 21201.01 61.14 42843.98 47802.80 2015-03-16 11:18:23.000 075 21200.97 61.04 42843.99 47802.77 2015-03-16 11:18:24.000 075 21200.96 61.01 42844.04 47802.74 2015-03-16 11:18:25.000 075 21201.01 61.03 42844.03 47802.77 2015-03-16 11:18:26.000 075 21201.03 61.04 42844.05 47802.79 2015-03-16 11:18:27.000 075 21201.04 61.04 42844.03 47802.82 2015-03-16 11:18:28.000 075 21201.00 61.02 42844.02 47802.81 2015-03-16 11:18:29.000 075 21200.96 61.00 42844.03 47802.84 2015-03-16 11:18:30.000 075 21200.95 60.96 42844.04 47802.80 2015-03-16 11:18:31.000 075 21200.96 60.96 42844.05 47802.84 2015-03-16 11:18:32.000 075 21201.00 61.04 42844.04 47802.84 2015-03-16 11:18:33.000 075 21200.98 61.07 42844.01 47802.79 2015-03-16 11:18:34.000 075 21200.98 61.07 42843.97 47802.77 2015-03-16 11:18:35.000 075 21201.01 61.03 42843.95 47802.72 2015-03-16 11:18:36.000 075 21201.06 61.01 42843.94 47802.70 2015-03-16 11:18:37.000 075 21201.08 61.03 42843.95 47802.76 2015-03-16 11:18:38.000 075 21201.12 61.05 42843.94 47802.77 2015-03-16 11:18:39.000 075 21201.14 61.09 42843.95 47802.79 2015-03-16 11:18:40.000 075 21201.08 61.14 42843.97 47802.79 2015-03-16 11:18:41.000 075 21200.99 61.16 42843.97 47802.81 2015-03-16 11:18:42.000 075 21200.86 61.15 42843.97 47802.75 2015-03-16 11:18:43.000 075 21200.75 61.08 42843.96 47802.67 2015-03-16 11:18:44.000 075 21200.64 61.01 42843.96 47802.58 2015-03-16 11:18:45.000 075 21200.58 60.94 42843.94 47802.54 2015-03-16 11:18:46.000 075 21200.57 60.87 42843.94 47802.51 2015-03-16 11:18:47.000 075 21200.66 60.87 42843.94 47802.51 2015-03-16 11:18:48.000 075 21200.83 60.93 42843.93 47802.57 2015-03-16 11:18:49.000 075 21200.94 60.97 42843.95 47802.64 2015-03-16 11:18:50.000 075 21200.93 61.02 42843.94 47802.67 2015-03-16 11:18:51.000 075 21200.90 61.06 42843.92 47802.66 2015-03-16 11:18:52.000 075 21200.87 61.06 42843.92 47802.67 2015-03-16 11:18:53.000 075 21200.82 61.00 42843.94 47802.64 2015-03-16 11:18:54.000 075 21200.82 60.94 42843.96 47802.62 2015-03-16 11:18:55.000 075 21200.89 60.92 42843.95 47802.63 2015-03-16 11:18:56.000 075 21201.01 61.00 42843.91 47802.67 2015-03-16 11:18:57.000 075 21201.11 61.11 42843.90 47802.70 2015-03-16 11:18:58.000 075 21201.20 61.19 42843.90 47802.71 2015-03-16 11:18:59.000 075 21201.25 61.18 42843.85 47802.75 2015-03-16 11:19:00.000 075 21201.30 61.13 42843.83 47802.75 2015-03-16 11:19:01.000 075 21201.28 61.07 42843.80 47802.75 2015-03-16 11:19:02.000 075 21201.26 60.97 42843.79 47802.73 2015-03-16 11:19:03.000 075 21201.21 60.87 42843.83 47802.73 2015-03-16 11:19:04.000 075 21201.21 60.77 42843.84 47802.72 2015-03-16 11:19:05.000 075 21201.21 60.72 42843.87 47802.72 2015-03-16 11:19:06.000 075 21201.21 60.69 42843.90 47802.72 2015-03-16 11:19:07.000 075 21201.26 60.73 42843.91 47802.76 2015-03-16 11:19:08.000 075 21201.31 60.80 42843.90 47802.83 2015-03-16 11:19:09.000 075 21201.34 60.86 42843.93 47802.84 2015-03-16 11:19:10.000 075 21201.37 60.89 42843.93 47802.85 2015-03-16 11:19:11.000 075 21201.34 60.85 42843.96 47802.88 2015-03-16 11:19:12.000 075 21201.29 60.77 42843.96 47802.87 2015-03-16 11:19:13.000 075 21201.27 60.74 42843.99 47802.86 2015-03-16 11:19:14.000 075 21201.25 60.76 42844.01 47802.88 2015-03-16 11:19:15.000 075 21201.27 60.79 42843.98 47802.89 2015-03-16 11:19:16.000 075 21201.27 60.78 42843.98 47802.89 2015-03-16 11:19:17.000 075 21201.23 60.77 42843.97 47802.87 2015-03-16 11:19:18.000 075 21201.24 60.78 42843.95 47802.85 2015-03-16 11:19:19.000 075 21201.24 60.80 42843.97 47802.85 2015-03-16 11:19:20.000 075 21201.26 60.83 42843.93 47802.84 2015-03-16 11:19:21.000 075 21201.25 60.80 42843.93 47802.81 2015-03-16 11:19:22.000 075 21201.22 60.74 42843.93 47802.82 2015-03-16 11:19:23.000 075 21201.15 60.68 42843.95 47802.78 2015-03-16 11:19:24.000 075 21201.16 60.63 42843.95 47802.79 2015-03-16 11:19:25.000 075 21201.23 60.65 42843.97 47802.80 2015-03-16 11:19:26.000 075 21201.27 60.74 42843.96 47802.86 2015-03-16 11:19:27.000 075 21201.31 60.81 42843.96 47802.85 2015-03-16 11:19:28.000 075 21201.31 60.83 42843.93 47802.87 2015-03-16 11:19:29.000 075 21201.26 60.79 42843.94 47802.85 2015-03-16 11:19:30.000 075 21201.24 60.75 42843.91 47802.83 2015-03-16 11:19:31.000 075 21201.26 60.73 42843.89 47802.81 2015-03-16 11:19:32.000 075 21201.29 60.76 42843.85 47802.77 2015-03-16 11:19:33.000 075 21201.35 60.76 42843.86 47802.83 2015-03-16 11:19:34.000 075 21201.35 60.74 42843.86 47802.83 2015-03-16 11:19:35.000 075 21201.32 60.69 42843.88 47802.81 2015-03-16 11:19:36.000 075 21201.29 60.65 42843.91 47802.84 2015-03-16 11:19:37.000 075 21201.30 60.63 42843.91 47802.82 2015-03-16 11:19:38.000 075 21201.30 60.61 42843.93 47802.83 2015-03-16 11:19:39.000 075 21201.31 60.59 42843.96 47802.85 2015-03-16 11:19:40.000 075 21201.32 60.63 42844.00 47802.89 2015-03-16 11:19:41.000 075 21201.29 60.65 42844.02 47802.89 2015-03-16 11:19:42.000 075 21201.25 60.65 42844.04 47802.91 2015-03-16 11:19:43.000 075 21201.15 60.63 42844.01 47802.86 2015-03-16 11:19:44.000 075 21201.01 60.61 42844.01 47802.82 2015-03-16 11:19:45.000 075 21200.91 60.57 42843.98 47802.76 2015-03-16 11:19:46.000 075 21200.89 60.55 42844.01 47802.73 2015-03-16 11:19:47.000 075 21200.93 60.57 42843.98 47802.73 2015-03-16 11:19:48.000 075 21200.96 60.62 42843.94 47802.72 2015-03-16 11:19:49.000 075 21201.01 60.69 42843.92 47802.71 2015-03-16 11:19:50.000 075 21201.04 60.76 42843.91 47802.72 2015-03-16 11:19:51.000 075 21201.05 60.74 42843.89 47802.73 2015-03-16 11:19:52.000 075 21201.08 60.70 42843.90 47802.73 2015-03-16 11:19:53.000 075 21201.07 60.66 42843.92 47802.71 2015-03-16 11:19:54.000 075 21201.05 60.66 42843.89 47802.70 2015-03-16 11:19:55.000 075 21201.02 60.68 42843.87 47802.71 2015-03-16 11:19:56.000 075 21201.04 60.68 42843.87 47802.71 2015-03-16 11:19:57.000 075 21201.01 60.70 42843.86 47802.70 2015-03-16 11:19:58.000 075 21200.92 60.69 42843.88 47802.68 2015-03-16 11:19:59.000 075 21200.80 60.63 42843.88 47802.64 2015-03-16 11:20:00.000 075 21200.71 60.60 42843.90 47802.60 2015-03-16 11:20:01.000 075 21200.70 60.60 42843.91 47802.56 2015-03-16 11:20:02.000 075 21200.72 60.67 42843.89 47802.55 2015-03-16 11:20:03.000 075 21200.78 60.73 42843.85 47802.54 2015-03-16 11:20:04.000 075 21200.80 60.81 42843.86 47802.52 2015-03-16 11:20:05.000 075 21200.86 60.85 42843.79 47802.54 2015-03-16 11:20:06.000 075 21200.82 60.84 42843.77 47802.51 2015-03-16 11:20:07.000 075 21200.81 60.78 42843.79 47802.53 2015-03-16 11:20:08.000 075 21200.83 60.71 42843.79 47802.50 2015-03-16 11:20:09.000 075 21200.88 60.63 42843.78 47802.50 2015-03-16 11:20:10.000 075 21200.95 60.58 42843.78 47802.52 2015-03-16 11:20:11.000 075 21200.99 60.57 42843.78 47802.56 2015-03-16 11:20:12.000 075 21200.99 60.59 42843.77 47802.57 2015-03-16 11:20:13.000 075 21200.93 60.60 42843.76 47802.55 2015-03-16 11:20:14.000 075 21200.87 60.63 42843.75 47802.52 2015-03-16 11:20:15.000 075 21200.83 60.63 42843.72 47802.49 2015-03-16 11:20:16.000 075 21200.78 60.62 42843.69 47802.45 2015-03-16 11:20:17.000 075 21200.73 60.63 42843.69 47802.40 2015-03-16 11:20:18.000 075 21200.69 60.63 42843.66 47802.38 2015-03-16 11:20:19.000 075 21200.69 60.64 42843.67 47802.34 2015-03-16 11:20:20.000 075 21200.71 60.65 42843.66 47802.34 2015-03-16 11:20:21.000 075 21200.76 60.70 42843.60 47802.34 2015-03-16 11:20:22.000 075 21200.79 60.72 42843.61 47802.33 2015-03-16 11:20:23.000 075 21200.80 60.72 42843.63 47802.34 2015-03-16 11:20:24.000 075 21200.79 60.68 42843.58 47802.32 2015-03-16 11:20:25.000 075 21200.74 60.66 42843.59 47802.32 2015-03-16 11:20:26.000 075 21200.68 60.61 42843.58 47802.30 2015-03-16 11:20:27.000 075 21200.64 60.60 42843.55 47802.27 2015-03-16 11:20:28.000 075 21200.59 60.65 42843.54 47802.25 2015-03-16 11:20:29.000 075 21200.56 60.68 42843.54 47802.22 2015-03-16 11:20:30.000 075 21200.47 60.68 42843.54 47802.16 2015-03-16 11:20:31.000 075 21200.43 60.67 42843.55 47802.13 2015-03-16 11:20:32.000 075 21200.41 60.66 42843.54 47802.10 2015-03-16 11:20:33.000 075 21200.37 60.64 42843.51 47802.08 2015-03-16 11:20:34.000 075 21200.39 60.54 42843.51 47802.03 2015-03-16 11:20:35.000 075 21200.38 60.52 42843.50 47802.07 2015-03-16 11:20:36.000 075 21200.36 60.48 42843.52 47802.05 2015-03-16 11:20:37.000 075 21200.36 60.52 42843.54 47802.07 2015-03-16 11:20:38.000 075 21200.44 60.57 42843.54 47802.08 2015-03-16 11:20:39.000 075 21200.49 60.62 42843.53 47802.08 2015-03-16 11:20:40.000 075 21200.57 60.62 42843.50 47802.12 2015-03-16 11:20:41.000 075 21200.62 60.53 42843.49 47802.15 2015-03-16 11:20:42.000 075 21200.62 60.44 42843.47 47802.15 2015-03-16 11:20:43.000 075 21200.66 60.39 42843.48 47802.14 2015-03-16 11:20:44.000 075 21200.71 60.39 42843.50 47802.15 2015-03-16 11:20:45.000 075 21200.76 60.44 42843.48 47802.21 2015-03-16 11:20:46.000 075 21200.79 60.50 42843.50 47802.21 2015-03-16 11:20:47.000 075 21200.80 60.53 42843.50 47802.22 2015-03-16 11:20:48.000 075 21200.74 60.51 42843.51 47802.22 2015-03-16 11:20:49.000 075 21200.67 60.48 42843.50 47802.21 2015-03-16 11:20:50.000 075 21200.63 60.45 42843.52 47802.18 2015-03-16 11:20:51.000 075 21200.61 60.44 42843.56 47802.18 2015-03-16 11:20:52.000 075 21200.58 60.45 42843.58 47802.18 2015-03-16 11:20:53.000 075 21200.51 60.45 42843.58 47802.17 2015-03-16 11:20:54.000 075 21200.45 60.42 42843.57 47802.16 2015-03-16 11:20:55.000 075 21200.35 60.39 42843.60 47802.09 2015-03-16 11:20:56.000 075 21200.29 60.33 42843.63 47802.11 2015-03-16 11:20:57.000 075 21200.31 60.28 42843.67 47802.09 2015-03-16 11:20:58.000 075 21200.36 60.21 42843.71 47802.13 2015-03-16 11:20:59.000 075 21200.43 60.16 42843.69 47802.18 2015-03-16 11:21:00.000 075 21200.46 60.19 42843.68 47802.22 2015-03-16 11:21:01.000 075 21200.46 60.18 42843.70 47802.25 2015-03-16 11:21:02.000 075 21200.43 60.13 42843.69 47802.26 2015-03-16 11:21:03.000 075 21200.41 60.06 42843.72 47802.25 2015-03-16 11:21:04.000 075 21200.46 59.98 42843.76 47802.30 2015-03-16 11:21:05.000 075 21200.51 59.94 42843.78 47802.32 2015-03-16 11:21:06.000 075 21200.62 59.89 42843.76 47802.37 2015-03-16 11:21:07.000 075 21200.71 59.84 42843.79 47802.42 2015-03-16 11:21:08.000 075 21200.75 59.81 42843.79 47802.45 2015-03-16 11:21:09.000 075 21200.76 59.78 42843.81 47802.44 2015-03-16 11:21:10.000 075 21200.84 59.72 42843.79 47802.48 2015-03-16 11:21:11.000 075 21200.89 59.68 42843.79 47802.51 2015-03-16 11:21:12.000 075 21200.99 59.65 42843.77 47802.51 2015-03-16 11:21:13.000 075 21201.04 59.65 42843.79 47802.57 2015-03-16 11:21:14.000 075 21201.09 59.65 42843.80 47802.61 2015-03-16 11:21:15.000 075 21201.10 59.69 42843.80 47802.62 2015-03-16 11:21:16.000 075 21201.10 59.70 42843.79 47802.61 2015-03-16 11:21:17.000 075 21201.03 59.68 42843.78 47802.62 2015-03-16 11:21:18.000 075 21201.00 59.67 42843.83 47802.62 2015-03-16 11:21:19.000 075 21200.93 59.65 42843.84 47802.59 2015-03-16 11:21:20.000 075 21200.84 59.65 42843.86 47802.57 2015-03-16 11:21:21.000 075 21200.71 59.59 42843.89 47802.54 2015-03-16 11:21:22.000 075 21200.59 59.56 42843.85 47802.51 2015-03-16 11:21:23.000 075 21200.50 59.54 42843.82 47802.44 2015-03-16 11:21:24.000 075 21200.42 59.58 42843.86 47802.38 2015-03-16 11:21:25.000 075 21200.44 59.60 42843.82 47802.37 2015-03-16 11:21:26.000 075 21200.48 59.64 42843.82 47802.37 2015-03-16 11:21:27.000 075 21200.56 59.66 42843.81 47802.40 2015-03-16 11:21:28.000 075 21200.62 59.64 42843.79 47802.38 2015-03-16 11:21:29.000 075 21200.64 59.62 42843.80 47802.42 2015-03-16 11:21:30.000 075 21200.72 59.58 42843.79 47802.40 2015-03-16 11:21:31.000 075 21200.81 59.56 42843.80 47802.47 2015-03-16 11:21:32.000 075 21200.87 59.57 42843.78 47802.47 2015-03-16 11:21:33.000 075 21200.94 59.57 42843.76 47802.50 2015-03-16 11:21:34.000 075 21200.93 59.60 42843.72 47802.49 2015-03-16 11:21:35.000 075 21200.90 59.59 42843.74 47802.48 2015-03-16 11:21:36.000 075 21200.86 59.61 42843.71 47802.45 2015-03-16 11:21:37.000 075 21200.81 59.62 42843.68 47802.40 2015-03-16 11:21:38.000 075 21200.78 59.65 42843.66 47802.38 2015-03-16 11:21:39.000 075 21200.74 59.66 42843.67 47802.36 2015-03-16 11:21:40.000 075 21200.64 59.64 42843.70 47802.35 2015-03-16 11:21:41.000 075 21200.50 59.61 42843.69 47802.31 2015-03-16 11:21:42.000 075 21200.37 59.62 42843.72 47802.27 2015-03-16 11:21:43.000 075 21200.20 59.61 42843.72 47802.23 2015-03-16 11:21:44.000 075 21200.09 59.61 42843.72 47802.17 2015-03-16 11:21:45.000 075 21199.98 59.61 42843.69 47802.12 2015-03-16 11:21:46.000 075 21199.98 59.65 42843.72 47802.08 2015-03-16 11:21:47.000 075 21200.05 59.68 42843.72 47802.08 2015-03-16 11:21:48.000 075 21200.13 59.75 42843.70 47802.10 2015-03-16 11:21:49.000 075 21200.24 59.79 42843.69 47802.11 2015-03-16 11:21:50.000 075 21200.32 59.83 42843.66 47802.16 2015-03-16 11:21:51.000 075 21200.35 59.81 42843.62 47802.16 2015-03-16 11:21:52.000 075 21200.37 59.77 42843.59 47802.16 2015-03-16 11:21:53.000 075 21200.44 59.79 42843.62 47802.14 2015-03-16 11:21:54.000 075 21200.57 59.78 42843.62 47802.20 2015-03-16 11:21:55.000 075 21200.64 59.76 42843.61 47802.21 2015-03-16 11:21:56.000 075 21200.68 59.71 42843.59 47802.24 2015-03-16 11:21:57.000 075 21200.63 59.64 42843.57 47802.24 2015-03-16 11:21:58.000 075 21200.62 59.59 42843.59 47802.23 2015-03-16 11:21:59.000 075 21200.62 59.55 42843.57 47802.22 2015-03-16 11:22:00.000 075 21200.65 59.52 42843.63 47802.23 2015-03-16 11:22:01.000 075 21200.62 59.49 42843.65 47802.27 2015-03-16 11:22:02.000 075 21200.55 59.47 42843.68 47802.25 2015-03-16 11:22:03.000 075 21200.50 59.44 42843.72 47802.26 2015-03-16 11:22:04.000 075 21200.40 59.42 42843.78 47802.25 2015-03-16 11:22:05.000 075 21200.38 59.45 42843.80 47802.25 2015-03-16 11:22:06.000 075 21200.38 59.53 42843.82 47802.27 2015-03-16 11:22:07.000 075 21200.35 59.59 42843.80 47802.30 2015-03-16 11:22:08.000 075 21200.32 59.63 42843.81 47802.28 2015-03-16 11:22:09.000 075 21200.24 59.63 42843.81 47802.28 2015-03-16 11:22:10.000 075 21200.20 59.59 42843.78 47802.24 2015-03-16 11:22:11.000 075 21200.23 59.56 42843.75 47802.22 2015-03-16 11:22:12.000 075 21200.26 59.59 42843.74 47802.22 2015-03-16 11:22:13.000 075 21200.33 59.61 42843.75 47802.23 2015-03-16 11:22:14.000 075 21200.44 59.66 42843.74 47802.25 2015-03-16 11:22:15.000 075 21200.46 59.82 42843.70 47802.24 2015-03-16 11:22:16.000 075 21200.46 59.94 42843.63 47802.25 2015-03-16 11:22:17.000 075 21200.46 59.97 42843.60 47802.18 2015-03-16 11:22:18.000 075 21200.46 59.93 42843.57 47802.14 2015-03-16 11:22:19.000 075 21200.41 59.92 42843.55 47802.09 2015-03-16 11:22:20.000 075 21200.33 59.96 42843.53 47802.05 2015-03-16 11:22:21.000 075 21200.27 60.01 42843.47 47801.98 2015-03-16 11:22:22.000 075 21200.22 60.00 42843.45 47801.96 2015-03-16 11:22:23.000 075 21200.14 59.95 42843.42 47801.89 2015-03-16 11:22:24.000 075 21200.07 59.87 42843.49 47801.87 2015-03-16 11:22:25.000 075 21200.02 59.80 42843.52 47801.85 2015-03-16 11:22:26.000 075 21200.02 59.77 42843.51 47801.85 2015-03-16 11:22:27.000 075 21200.07 59.80 42843.51 47801.87 2015-03-16 11:22:28.000 075 21200.18 59.83 42843.48 47801.88 2015-03-16 11:22:29.000 075 21200.33 59.85 42843.48 47801.92 2015-03-16 11:22:30.000 075 21200.42 59.87 42843.45 47801.96 2015-03-16 11:22:31.000 075 21200.47 59.91 42843.44 47802.00 2015-03-16 11:22:32.000 075 21200.54 59.90 42843.43 47802.01 2015-03-16 11:22:33.000 075 21200.56 59.85 42843.49 47802.06 2015-03-16 11:22:34.000 075 21200.55 59.81 42843.53 47802.10 2015-03-16 11:22:35.000 075 21200.54 59.79 42843.56 47802.14 2015-03-16 11:22:36.000 075 21200.55 59.81 42843.57 47802.16 2015-03-16 11:22:37.000 075 21200.59 59.83 42843.57 47802.20 2015-03-16 11:22:38.000 075 21200.55 59.86 42843.61 47802.19 2015-03-16 11:22:39.000 075 21200.49 59.91 42843.61 47802.22 2015-03-16 11:22:40.000 075 21200.37 59.89 42843.62 47802.19 2015-03-16 11:22:41.000 075 21200.28 59.85 42843.63 47802.13 2015-03-16 11:22:42.000 075 21200.23 59.78 42843.65 47802.13 2015-03-16 11:22:43.000 075 21200.14 59.71 42843.68 47802.09 2015-03-16 11:22:44.000 075 21200.09 59.71 42843.71 47802.10 2015-03-16 11:22:45.000 075 21200.05 59.80 42843.73 47802.09 2015-03-16 11:22:46.000 075 21200.07 59.88 42843.68 47802.10 2015-03-16 11:22:47.000 075 21200.07 59.95 42843.65 47802.05 2015-03-16 11:22:48.000 075 21200.14 60.00 42843.60 47802.03 2015-03-16 11:22:49.000 075 21200.23 59.98 42843.57 47802.01 2015-03-16 11:22:50.000 075 21200.30 59.95 42843.56 47802.03 2015-03-16 11:22:51.000 075 21200.28 59.90 42843.52 47802.03 2015-03-16 11:22:52.000 075 21200.28 59.84 42843.54 47802.05 2015-03-16 11:22:53.000 075 21200.28 59.77 42843.57 47802.07 2015-03-16 11:22:54.000 075 21200.25 59.74 42843.57 47802.06 2015-03-16 11:22:55.000 075 21200.28 59.73 42843.59 47802.07 2015-03-16 11:22:56.000 075 21200.31 59.74 42843.63 47802.10 2015-03-16 11:22:57.000 075 21200.32 59.75 42843.65 47802.11 2015-03-16 11:22:58.000 075 21200.34 59.75 42843.65 47802.11 2015-03-16 11:22:59.000 075 21200.35 59.76 42843.63 47802.14 2015-03-16 11:23:00.000 075 21200.36 59.75 42843.63 47802.15 2015-03-16 11:23:01.000 075 21200.36 59.75 42843.65 47802.15 2015-03-16 11:23:02.000 075 21200.31 59.76 42843.68 47802.14 2015-03-16 11:23:03.000 075 21200.26 59.77 42843.68 47802.16 2015-03-16 11:23:04.000 075 21200.20 59.73 42843.69 47802.14 2015-03-16 11:23:05.000 075 21200.16 59.68 42843.72 47802.11 2015-03-16 11:23:06.000 075 21200.19 59.66 42843.74 47802.13 2015-03-16 11:23:07.000 075 21200.19 59.67 42843.79 47802.12 2015-03-16 11:23:08.000 075 21200.16 59.70 42843.76 47802.13 2015-03-16 11:23:09.000 075 21200.09 59.68 42843.76 47802.16 2015-03-16 11:23:10.000 075 21199.98 59.63 42843.75 47802.12 2015-03-16 11:23:11.000 075 21199.91 59.56 42843.78 47802.09 2015-03-16 11:23:12.000 075 21199.89 59.51 42843.78 47802.04 2015-03-16 11:23:13.000 075 21199.93 59.51 42843.78 47802.04 2015-03-16 11:23:14.000 075 21199.99 59.59 42843.76 47802.07 2015-03-16 11:23:15.000 075 21200.08 59.68 42843.75 47802.10 2015-03-16 11:23:16.000 075 21200.13 59.78 42843.73 47802.11 2015-03-16 11:23:17.000 075 21200.17 59.82 42843.63 47802.10 2015-03-16 11:23:18.000 075 21200.19 59.85 42843.58 47802.07 2015-03-16 11:23:19.000 075 21200.22 59.84 42843.58 47802.04 2015-03-16 11:23:20.000 075 21200.27 59.83 42843.55 47802.06 2015-03-16 11:23:21.000 075 21200.32 59.83 42843.55 47802.05 2015-03-16 11:23:22.000 075 21200.33 59.85 42843.52 47802.07 2015-03-16 11:23:23.000 075 21200.29 59.86 42843.48 47802.06 2015-03-16 11:23:24.000 075 21200.23 59.81 42843.47 47802.03 2015-03-16 11:23:25.000 075 21200.17 59.77 42843.46 47801.98 2015-03-16 11:23:26.000 075 21200.12 59.74 42843.50 47801.96 2015-03-16 11:23:27.000 075 21200.06 59.72 42843.55 47801.96 2015-03-16 11:23:28.000 075 21200.01 59.69 42843.58 47801.97 2015-03-16 11:23:29.000 075 21199.93 59.72 42843.62 47801.94 2015-03-16 11:23:30.000 075 21199.84 59.73 42843.65 47801.97 2015-03-16 11:23:31.000 075 21199.79 59.77 42843.66 47801.93 2015-03-16 11:23:32.000 075 21199.77 59.83 42843.68 47801.94 2015-03-16 11:23:33.000 075 21199.82 59.88 42843.66 47801.93 2015-03-16 11:23:34.000 075 21199.82 59.93 42843.67 47801.94 2015-03-16 11:23:35.000 075 21199.87 59.96 42843.68 47801.94 2015-03-16 11:23:36.000 075 21199.90 59.92 42843.64 47801.97 2015-03-16 11:23:37.000 075 21199.87 59.87 42843.65 47801.98 2015-03-16 11:23:38.000 075 21199.89 59.83 42843.65 47801.95 2015-03-16 11:23:39.000 075 21199.97 59.85 42843.66 47801.98 2015-03-16 11:23:40.000 075 21200.09 59.91 42843.61 47802.03 2015-03-16 11:23:41.000 075 21200.18 59.96 42843.57 47802.05 2015-03-16 11:23:42.000 075 21200.22 60.00 42843.57 47802.09 2015-03-16 11:23:43.000 075 21200.20 60.02 42843.54 47802.06 2015-03-16 11:23:44.000 075 21200.15 60.05 42843.52 47802.00 2015-03-16 11:23:45.000 075 21200.13 60.03 42843.51 47801.98 2015-03-16 11:23:46.000 075 21200.14 60.00 42843.48 47801.93 2015-03-16 11:23:47.000 075 21200.20 60.00 42843.45 47801.94 2015-03-16 11:23:48.000 075 21200.22 60.02 42843.44 47801.90 2015-03-16 11:23:49.000 075 21200.25 60.03 42843.43 47801.93 2015-03-16 11:23:50.000 075 21200.23 60.01 42843.45 47801.92 2015-03-16 11:23:51.000 075 21200.19 59.99 42843.47 47801.96 2015-03-16 11:23:52.000 075 21200.19 59.98 42843.48 47801.91 2015-03-16 11:23:53.000 075 21200.16 59.99 42843.47 47801.93 2015-03-16 11:23:54.000 075 21200.16 60.00 42843.49 47801.94 2015-03-16 11:23:55.000 075 21200.18 60.01 42843.51 47801.96 2015-03-16 11:23:56.000 075 21200.13 60.01 42843.52 47801.95 2015-03-16 11:23:57.000 075 21200.04 59.93 42843.52 47801.94 2015-03-16 11:23:58.000 075 21199.94 59.89 42843.53 47801.89 2015-03-16 11:23:59.000 075 21199.83 59.86 42843.52 47801.85 2015-03-16 11:24:00.000 075 21199.76 59.88 42843.53 47801.81 2015-03-16 11:24:01.000 075 21199.79 59.90 42843.50 47801.81 2015-03-16 11:24:02.000 075 21199.79 59.93 42843.49 47801.77 2015-03-16 11:24:03.000 075 21199.81 59.94 42843.49 47801.78 2015-03-16 11:24:04.000 075 21199.78 59.95 42843.49 47801.76 2015-03-16 11:24:05.000 075 21199.72 59.97 42843.49 47801.75 2015-03-16 11:24:06.000 075 21199.68 59.99 42843.50 47801.69 2015-03-16 11:24:07.000 075 21199.68 59.94 42843.46 47801.66 2015-03-16 11:24:08.000 075 21199.73 59.93 42843.43 47801.65 2015-03-16 11:24:09.000 075 21199.87 59.93 42843.39 47801.69 2015-03-16 11:24:10.000 075 21200.01 59.93 42843.43 47801.74 2015-03-16 11:24:11.000 075 21200.04 59.92 42843.43 47801.76 2015-03-16 11:24:12.000 075 21199.96 59.87 42843.48 47801.81 2015-03-16 11:24:13.000 075 21199.84 59.75 42843.49 47801.78 2015-03-16 11:24:14.000 075 21199.77 59.65 42843.52 47801.81 2015-03-16 11:24:15.000 075 21199.77 59.57 42843.57 47801.80 2015-03-16 11:24:16.000 075 21199.80 59.52 42843.61 47801.83 2015-03-16 11:24:17.000 075 21199.78 59.49 42843.64 47801.87 2015-03-16 11:24:18.000 075 21199.75 59.46 42843.70 47801.89 2015-03-16 11:24:19.000 075 21199.67 59.39 42843.73 47801.90 2015-03-16 11:24:20.000 075 21199.66 59.35 42843.71 47801.92 2015-03-16 11:24:21.000 075 21199.70 59.35 42843.73 47801.93 2015-03-16 11:24:22.000 075 21199.83 59.38 42843.75 47801.98 2015-03-16 11:24:23.000 075 21199.88 59.42 42843.75 47802.01 2015-03-16 11:24:24.000 075 21199.91 59.41 42843.77 47802.02 2015-03-16 11:24:25.000 075 21199.95 59.36 42843.77 47802.08 2015-03-16 11:24:26.000 075 21199.94 59.30 42843.78 47802.09 2015-03-16 11:24:27.000 075 21199.95 59.27 42843.79 47802.10 2015-03-16 11:24:28.000 075 21199.99 59.30 42843.81 47802.13 2015-03-16 11:24:29.000 075 21200.06 59.35 42843.79 47802.16 2015-03-16 11:24:30.000 075 21200.11 59.40 42843.82 47802.22 2015-03-16 11:24:31.000 075 21200.09 59.42 42843.83 47802.22 2015-03-16 11:24:32.000 075 21200.03 59.43 42843.82 47802.22 2015-03-16 11:24:33.000 075 21199.93 59.40 42843.79 47802.19 2015-03-16 11:24:34.000 075 21199.88 59.40 42843.80 47802.16 2015-03-16 11:24:35.000 075 21199.86 59.43 42843.83 47802.16 2015-03-16 11:24:36.000 075 21199.90 59.48 42843.86 47802.14 2015-03-16 11:24:37.000 075 21199.94 59.53 42843.85 47802.19 2015-03-16 11:24:38.000 075 21199.95 59.55 42843.81 47802.19 2015-03-16 11:24:39.000 075 21199.91 59.54 42843.81 47802.16 2015-03-16 11:24:40.000 075 21199.88 59.52 42843.82 47802.14 2015-03-16 11:24:41.000 075 21199.87 59.50 42843.84 47802.11 2015-03-16 11:24:42.000 075 21199.89 59.49 42843.82 47802.11 2015-03-16 11:24:43.000 075 21199.93 59.47 42843.78 47802.13 2015-03-16 11:24:44.000 075 21199.94 59.46 42843.84 47802.12 2015-03-16 11:24:45.000 075 21199.93 59.44 42843.80 47802.14 2015-03-16 11:24:46.000 075 21199.96 59.45 42843.81 47802.15 2015-03-16 11:24:47.000 075 21200.00 59.47 42843.82 47802.16 2015-03-16 11:24:48.000 075 21200.08 59.51 42843.82 47802.17 2015-03-16 11:24:49.000 075 21200.15 59.55 42843.78 47802.17 2015-03-16 11:24:50.000 075 21200.25 59.57 42843.82 47802.25 2015-03-16 11:24:51.000 075 21200.30 59.60 42843.81 47802.28 2015-03-16 11:24:52.000 075 21200.32 59.59 42843.83 47802.27 2015-03-16 11:24:53.000 075 21200.34 59.55 42843.83 47802.34 2015-03-16 11:24:54.000 075 21200.34 59.49 42843.85 47802.32 2015-03-16 11:24:55.000 075 21200.39 59.45 42843.86 47802.36 2015-03-16 11:24:56.000 075 21200.38 59.43 42843.83 47802.35 2015-03-16 11:24:57.000 075 21200.44 59.38 42843.83 47802.37 2015-03-16 11:24:58.000 075 21200.50 59.35 42843.85 47802.40 2015-03-16 11:24:59.000 075 21200.49 59.32 42843.92 47802.43 2015-03-16 11:25:00.000 075 21200.43 59.22 42843.95 47802.45 2015-03-16 11:25:01.000 075 21200.38 59.14 42843.98 47802.47 2015-03-16 11:25:02.000 075 21200.38 59.06 42844.02 47802.49 2015-03-16 11:25:03.000 075 21200.43 59.03 42844.08 47802.53 2015-03-16 11:25:04.000 075 21200.50 59.03 42844.11 47802.59 2015-03-16 11:25:05.000 075 21200.52 59.07 42844.09 47802.65 2015-03-16 11:25:06.000 075 21200.50 59.07 42844.15 47802.67 2015-03-16 11:25:07.000 075 21200.51 59.06 42844.19 47802.68 2015-03-16 11:25:08.000 075 21200.53 59.08 42844.17 47802.68 2015-03-16 11:25:09.000 075 21200.57 59.14 42844.16 47802.67 2015-03-16 11:25:10.000 075 21200.66 59.22 42844.14 47802.72 2015-03-16 11:25:11.000 075 21200.76 59.30 42844.11 47802.75 2015-03-16 11:25:12.000 075 21200.79 59.36 42844.05 47802.75 2015-03-16 11:25:13.000 075 21200.73 59.37 42844.01 47802.72 2015-03-16 11:25:14.000 075 21200.63 59.31 42843.99 47802.66 2015-03-16 11:25:15.000 075 21200.58 59.30 42843.94 47802.58 2015-03-16 11:25:16.000 075 21200.55 59.30 42843.91 47802.55 2015-03-16 11:25:17.000 075 21200.60 59.35 42843.92 47802.52 2015-03-16 11:25:18.000 075 21200.68 59.42 42843.90 47802.53 2015-03-16 11:25:19.000 075 21200.66 59.45 42843.90 47802.53 2015-03-16 11:25:20.000 075 21200.60 59.41 42843.86 47802.51 2015-03-16 11:25:21.000 075 21200.56 59.42 42843.84 47802.47 2015-03-16 11:25:22.000 075 21200.56 59.44 42843.82 47802.46 2015-03-16 11:25:23.000 075 21200.60 59.48 42843.81 47802.41 2015-03-16 11:25:24.000 075 21200.63 59.50 42843.78 47802.42 2015-03-16 11:25:25.000 075 21200.59 59.55 42843.77 47802.40 2015-03-16 11:25:26.000 075 21200.51 59.57 42843.77 47802.36 2015-03-16 11:25:27.000 075 21200.43 59.53 42843.76 47802.30 2015-03-16 11:25:28.000 075 21200.37 59.50 42843.73 47802.25 2015-03-16 11:25:29.000 075 21200.36 59.46 42843.69 47802.24 2015-03-16 11:25:30.000 075 21200.38 59.46 42843.72 47802.19 2015-03-16 11:25:31.000 075 21200.48 59.47 42843.71 47802.23 2015-03-16 11:25:32.000 075 21200.56 59.51 42843.66 47802.26 2015-03-16 11:25:33.000 075 21200.57 59.55 42843.65 47802.27 2015-03-16 11:25:34.000 075 21200.57 59.56 42843.65 47802.31 2015-03-16 11:25:35.000 075 21200.56 59.53 42843.66 47802.27 2015-03-16 11:25:36.000 075 21200.53 59.46 42843.64 47802.27 2015-03-16 11:25:37.000 075 21200.46 59.44 42843.65 47802.23 2015-03-16 11:25:38.000 075 21200.43 59.45 42843.65 47802.23 2015-03-16 11:25:39.000 075 21200.41 59.42 42843.62 47802.18 2015-03-16 11:25:40.000 075 21200.41 59.41 42843.61 47802.19 2015-03-16 11:25:41.000 075 21200.39 59.42 42843.64 47802.19 2015-03-16 11:25:42.000 075 21200.41 59.43 42843.68 47802.18 2015-03-16 11:25:43.000 075 21200.44 59.47 42843.69 47802.18 2015-03-16 11:25:44.000 075 21200.45 59.48 42843.66 47802.17 2015-03-16 11:25:45.000 075 21200.47 59.50 42843.63 47802.15 2015-03-16 11:25:46.000 075 21200.52 59.51 42843.60 47802.17 2015-03-16 11:25:47.000 075 21200.57 59.51 42843.59 47802.16 2015-03-16 11:25:48.000 075 21200.57 59.52 42843.57 47802.18 2015-03-16 11:25:49.000 075 21200.55 59.49 42843.55 47802.19 2015-03-16 11:25:50.000 075 21200.55 59.41 42843.57 47802.15 2015-03-16 11:25:51.000 075 21200.54 59.38 42843.52 47802.17 2015-03-16 11:25:52.000 075 21200.57 59.36 42843.54 47802.15 2015-03-16 11:25:53.000 075 21200.62 59.37 42843.57 47802.21 2015-03-16 11:25:54.000 075 21200.65 59.42 42843.56 47802.21 2015-03-16 11:25:55.000 075 21200.63 59.50 42843.54 47802.21 2015-03-16 11:25:56.000 075 21200.56 59.52 42843.52 47802.19 2015-03-16 11:25:57.000 075 21200.48 59.45 42843.47 47802.14 2015-03-16 11:25:58.000 075 21200.38 59.35 42843.51 47802.10 2015-03-16 11:25:59.000 075 21200.31 59.30 42843.54 47802.10 2015-03-16 11:26:00.000 075 21200.30 59.26 42843.54 47802.03 2015-03-16 11:26:01.000 075 21200.27 59.30 42843.54 47802.04 2015-03-16 11:26:02.000 075 21200.33 59.37 42843.54 47802.05 2015-03-16 11:26:03.000 075 21200.36 59.43 42843.50 47802.04 2015-03-16 11:26:04.000 075 21200.35 59.49 42843.46 47802.01 2015-03-16 11:26:05.000 075 21200.36 59.49 42843.46 47802.01 2015-03-16 11:26:06.000 075 21200.41 59.46 42843.45 47802.00 2015-03-16 11:26:07.000 075 21200.52 59.42 42843.46 47802.00 2015-03-16 11:26:08.000 075 21200.65 59.40 42843.48 47802.03 2015-03-16 11:26:09.000 075 21200.78 59.39 42843.46 47802.10 2015-03-16 11:26:10.000 075 21200.84 59.41 42843.46 47802.15 2015-03-16 11:26:11.000 075 21200.82 59.42 42843.46 47802.16 2015-03-16 11:26:12.000 075 21200.77 59.41 42843.46 47802.15 2015-03-16 11:26:13.000 075 21200.72 59.38 42843.45 47802.12 2015-03-16 11:26:14.000 075 21200.69 59.40 42843.45 47802.09 2015-03-16 11:26:15.000 075 21200.76 59.43 42843.44 47802.12 2015-03-16 11:26:16.000 075 21200.83 59.44 42843.43 47802.13 2015-03-16 11:26:17.000 075 21200.86 59.48 42843.43 47802.15 2015-03-16 11:26:18.000 075 21200.77 59.47 42843.42 47802.16 2015-03-16 11:26:19.000 075 21200.60 59.42 42843.44 47802.11 2015-03-16 11:26:20.000 075 21200.47 59.37 42843.44 47802.05 2015-03-16 11:26:21.000 075 21200.42 59.35 42843.46 47802.01 2015-03-16 11:26:22.000 075 21200.40 59.32 42843.48 47802.01 2015-03-16 11:26:23.000 075 21200.38 59.30 42843.48 47802.02 2015-03-16 11:26:24.000 075 21200.39 59.27 42843.50 47802.02 2015-03-16 11:26:25.000 075 21200.39 59.24 42843.49 47802.02 2015-03-16 11:26:26.000 075 21200.44 59.21 42843.47 47802.03 2015-03-16 11:26:27.000 075 21200.52 59.17 42843.47 47802.05 2015-03-16 11:26:28.000 075 21200.59 59.18 42843.47 47802.08 2015-03-16 11:26:29.000 075 21200.72 59.17 42843.46 47802.10 2015-03-16 11:26:30.000 075 21200.76 59.13 42843.47 47802.12 2015-03-16 11:26:31.000 075 21200.79 59.12 42843.45 47802.20 2015-03-16 11:26:32.000 075 21200.83 59.09 42843.42 47802.18 2015-03-16 11:26:33.000 075 21200.83 59.07 42843.44 47802.21 2015-03-16 11:26:34.000 075 21200.86 59.02 42843.46 47802.22 2015-03-16 11:26:35.000 075 21200.86 58.96 42843.46 47802.23 2015-03-16 11:26:36.000 075 21200.88 58.90 42843.44 47802.20 2015-03-16 11:26:37.000 075 21200.92 58.87 42843.44 47802.22 2015-03-16 11:26:38.000 075 21200.99 58.91 42843.40 47802.22 2015-03-16 11:26:39.000 075 21201.04 58.96 42843.35 47802.23 2015-03-16 11:26:40.000 075 21201.02 58.96 42843.36 47802.21 2015-03-16 11:26:41.000 075 21200.95 58.92 42843.34 47802.19 2015-03-16 11:26:42.000 075 21200.85 58.85 42843.36 47802.14 2015-03-16 11:26:43.000 075 21200.75 58.77 42843.33 47802.07 2015-03-16 11:26:44.000 075 21200.68 58.73 42843.34 47802.03 2015-03-16 11:26:45.000 075 21200.64 58.72 42843.33 47802.00 2015-03-16 11:26:46.000 075 21200.65 58.76 42843.30 47802.00 2015-03-16 11:26:47.000 075 21200.67 58.81 42843.26 47801.95 2015-03-16 11:26:48.000 075 21200.69 58.82 42843.26 47801.95 2015-03-16 11:26:49.000 075 21200.71 58.86 42843.25 47801.93 2015-03-16 11:26:50.000 075 21200.71 58.91 42843.23 47801.93 2015-03-16 11:26:51.000 075 21200.70 58.90 42843.21 47801.91 2015-03-16 11:26:52.000 075 21200.70 58.84 42843.17 47801.92 2015-03-16 11:26:53.000 075 21200.71 58.77 42843.21 47801.90 2015-03-16 11:26:54.000 075 21200.71 58.71 42843.22 47801.91 2015-03-16 11:26:55.000 075 21200.71 58.66 42843.27 47801.94 2015-03-16 11:26:56.000 075 21200.73 58.64 42843.28 47801.95 2015-03-16 11:26:57.000 075 21200.73 58.57 42843.30 47802.00 2015-03-16 11:26:58.000 075 21200.77 58.48 42843.34 47802.01 2015-03-16 11:26:59.000 075 21200.74 58.43 42843.34 47802.04 2015-03-16 11:27:00.000 075 21200.73 58.36 42843.38 47802.06 2015-03-16 11:27:01.000 075 21200.74 58.30 42843.42 47802.09 2015-03-16 11:27:02.000 075 21200.72 58.26 42843.44 47802.14 2015-03-16 11:27:03.000 075 21200.68 58.19 42843.49 47802.16 2015-03-16 11:27:04.000 075 21200.70 58.15 42843.52 47802.18 2015-03-16 11:27:05.000 075 21200.67 58.12 42843.57 47802.18 2015-03-16 11:27:06.000 075 21200.68 58.12 42843.62 47802.21 2015-03-16 11:27:07.000 075 21200.68 58.10 42843.67 47802.23 2015-03-16 11:27:08.000 075 21200.65 58.07 42843.69 47802.26 2015-03-16 11:27:09.000 075 21200.60 58.05 42843.69 47802.29 2015-03-16 11:27:10.000 075 21200.60 58.04 42843.70 47802.30 2015-03-16 11:27:11.000 075 21200.60 58.08 42843.70 47802.31 2015-03-16 11:27:12.000 075 21200.63 58.10 42843.72 47802.30 2015-03-16 11:27:13.000 075 21200.72 58.11 42843.76 47802.31 2015-03-16 11:27:14.000 075 21200.76 58.12 42843.74 47802.33 2015-03-16 11:27:15.000 075 21200.76 58.09 42843.73 47802.38 2015-03-16 11:27:16.000 075 21200.78 58.07 42843.75 47802.42 2015-03-16 11:27:17.000 075 21200.80 58.10 42843.76 47802.40 2015-03-16 11:27:18.000 075 21200.80 58.11 42843.79 47802.42 2015-03-16 11:27:19.000 075 21200.82 58.15 42843.80 47802.45 2015-03-16 11:27:20.000 075 21200.87 58.16 42843.78 47802.46 2015-03-16 11:27:21.000 075 21200.86 58.14 42843.80 47802.46 2015-03-16 11:27:22.000 075 21200.79 58.09 42843.82 47802.46 2015-03-16 11:27:23.000 075 21200.75 58.05 42843.79 47802.45 2015-03-16 11:27:24.000 075 21200.75 58.04 42843.80 47802.42 2015-03-16 11:27:25.000 075 21200.77 58.04 42843.76 47802.43 2015-03-16 11:27:26.000 075 21200.82 58.05 42843.73 47802.42 2015-03-16 11:27:27.000 075 21200.81 58.09 42843.76 47802.44 2015-03-16 11:27:28.000 075 21200.77 58.08 42843.76 47802.43 2015-03-16 11:27:29.000 075 21200.73 58.05 42843.79 47802.38 2015-03-16 11:27:30.000 075 21200.62 58.02 42843.75 47802.36 2015-03-16 11:27:31.000 075 21200.57 57.97 42843.77 47802.32 2015-03-16 11:27:32.000 075 21200.54 57.93 42843.80 47802.31 2015-03-16 11:27:33.000 075 21200.57 57.88 42843.80 47802.32 2015-03-16 11:27:34.000 075 21200.56 57.87 42843.83 47802.33 2015-03-16 11:27:35.000 075 21200.54 57.88 42843.84 47802.32 2015-03-16 11:27:36.000 075 21200.56 57.90 42843.81 47802.34 2015-03-16 11:27:37.000 075 21200.56 57.95 42843.77 47802.32 2015-03-16 11:27:38.000 075 21200.59 57.96 42843.76 47802.31 2015-03-16 11:27:39.000 075 21200.71 57.93 42843.72 47802.30 2015-03-16 11:27:40.000 075 21200.80 57.94 42843.70 47802.33 2015-03-16 11:27:41.000 075 21200.87 57.94 42843.69 47802.39 2015-03-16 11:27:42.000 075 21200.91 57.95 42843.74 47802.40 2015-03-16 11:27:43.000 075 21200.93 57.96 42843.72 47802.47 2015-03-16 11:27:44.000 075 21200.91 57.95 42843.72 47802.45 2015-03-16 11:27:45.000 075 21200.89 57.95 42843.71 47802.42 2015-03-16 11:27:46.000 075 21200.86 57.99 42843.75 47802.43 2015-03-16 11:27:47.000 075 21200.84 58.01 42843.74 47802.43 2015-03-16 11:27:48.000 075 21200.85 58.02 42843.72 47802.44 2015-03-16 11:27:49.000 075 21200.76 58.00 42843.74 47802.42 2015-03-16 11:27:50.000 075 21200.68 57.96 42843.75 47802.38 2015-03-16 11:27:51.000 075 21200.61 57.86 42843.76 47802.35 2015-03-16 11:27:52.000 075 21200.51 57.81 42843.76 47802.30 2015-03-16 11:27:53.000 075 21200.46 57.81 42843.74 47802.26 2015-03-16 11:27:54.000 075 21200.45 57.87 42843.70 47802.24 2015-03-16 11:27:55.000 075 21200.41 57.92 42843.68 47802.22 2015-03-16 11:27:56.000 075 21200.40 57.96 42843.70 47802.18 2015-03-16 11:27:57.000 075 21200.41 58.00 42843.67 47802.16 2015-03-16 11:27:58.000 075 21200.44 58.00 42843.64 47802.14 2015-03-16 11:27:59.000 075 21200.47 58.00 42843.59 47802.13 2015-03-16 11:28:00.000 075 21200.52 57.98 42843.57 47802.10 2015-03-16 11:28:01.000 075 21200.58 57.95 42843.56 47802.11 2015-03-16 11:28:02.000 075 21200.65 57.94 42843.54 47802.11 2015-03-16 11:28:03.000 075 21200.70 57.95 42843.51 47802.11 2015-03-16 11:28:04.000 075 21200.75 57.98 42843.49 47802.13 2015-03-16 11:28:05.000 075 21200.74 58.00 42843.49 47802.13 2015-03-16 11:28:06.000 075 21200.75 57.98 42843.51 47802.16 2015-03-16 11:28:07.000 075 21200.73 57.93 42843.51 47802.14 2015-03-16 11:28:08.000 075 21200.70 57.88 42843.51 47802.15 2015-03-16 11:28:09.000 075 21200.70 57.84 42843.53 47802.14 2015-03-16 11:28:10.000 075 21200.74 57.80 42843.51 47802.14 2015-03-16 11:28:11.000 075 21200.76 57.83 42843.55 47802.17 2015-03-16 11:28:12.000 075 21200.73 57.83 42843.58 47802.18 2015-03-16 11:28:13.000 075 21200.72 57.84 42843.57 47802.20 2015-03-16 11:28:14.000 075 21200.67 57.87 42843.59 47802.22 2015-03-16 11:28:15.000 075 21200.69 57.91 42843.60 47802.25 2015-03-16 11:28:16.000 075 21200.71 57.92 42843.63 47802.27 2015-03-16 11:28:17.000 075 21200.74 57.94 42843.63 47802.28 2015-03-16 11:28:18.000 075 21200.80 57.93 42843.63 47802.28 2015-03-16 11:28:19.000 075 21200.85 57.93 42843.63 47802.34 2015-03-16 11:28:20.000 075 21200.92 57.93 42843.61 47802.34 2015-03-16 11:28:21.000 075 21200.93 57.95 42843.61 47802.33 2015-03-16 11:28:22.000 075 21200.91 57.93 42843.65 47802.37 2015-03-16 11:28:23.000 075 21200.94 57.91 42843.64 47802.35 2015-03-16 11:28:24.000 075 21200.94 57.86 42843.62 47802.36 2015-03-16 11:28:25.000 075 21200.93 57.83 42843.61 47802.33 2015-03-16 11:28:26.000 075 21200.95 57.83 42843.63 47802.36 2015-03-16 11:28:27.000 075 21200.94 57.83 42843.68 47802.37 2015-03-16 11:28:28.000 075 21200.88 57.83 42843.69 47802.41 2015-03-16 11:28:29.000 075 21200.83 57.87 42843.66 47802.37 2015-03-16 11:28:30.000 075 21200.76 57.88 42843.68 47802.35 2015-03-16 11:28:31.000 075 21200.72 57.91 42843.70 47802.34 2015-03-16 11:28:32.000 075 21200.70 57.92 42843.68 47802.31 2015-03-16 11:28:33.000 075 21200.67 57.94 42843.68 47802.30 2015-03-16 11:28:34.000 075 21200.64 57.96 42843.65 47802.31 2015-03-16 11:28:35.000 075 21200.61 57.95 42843.67 47802.29 2015-03-16 11:28:36.000 075 21200.56 57.96 42843.70 47802.29 2015-03-16 11:28:37.000 075 21200.49 57.95 42843.70 47802.28 2015-03-16 11:28:38.000 075 21200.42 57.95 42843.71 47802.26 2015-03-16 11:28:39.000 075 21200.38 57.94 42843.75 47802.23 2015-03-16 11:28:40.000 075 21200.32 57.92 42843.77 47802.26 2015-03-16 11:28:41.000 075 21200.32 57.93 42843.79 47802.25 2015-03-16 11:28:42.000 075 21200.35 57.97 42843.79 47802.24 2015-03-16 11:28:43.000 075 21200.39 57.98 42843.79 47802.26 2015-03-16 11:28:44.000 075 21200.41 58.00 42843.79 47802.26 2015-03-16 11:28:45.000 075 21200.37 57.94 42843.80 47802.29 2015-03-16 11:28:46.000 075 21200.35 57.92 42843.81 47802.27 2015-03-16 11:28:47.000 075 21200.31 57.88 42843.83 47802.27 2015-03-16 11:28:48.000 075 21200.35 57.84 42843.87 47802.29 2015-03-16 11:28:49.000 075 21200.37 57.88 42843.89 47802.29 2015-03-16 11:28:50.000 075 21200.34 57.90 42843.83 47802.30 2015-03-16 11:28:51.000 075 21200.27 57.88 42843.87 47802.32 2015-03-16 11:28:52.000 075 21200.20 57.83 42843.85 47802.30 2015-03-16 11:28:53.000 075 21200.12 57.80 42843.86 47802.29 2015-03-16 11:28:54.000 075 21200.07 57.76 42843.92 47802.27 2015-03-16 11:28:55.000 075 21200.02 57.78 42843.95 47802.23 2015-03-16 11:28:56.000 075 21200.03 57.82 42843.94 47802.25 2015-03-16 11:28:57.000 075 21200.01 57.86 42843.91 47802.22 2015-03-16 11:28:58.000 075 21199.94 57.85 42843.90 47802.21 2015-03-16 11:28:59.000 075 21199.87 57.81 42843.92 47802.20 2015-03-16 11:29:00.000 075 21199.82 57.73 42843.89 47802.14 2015-03-16 11:29:01.000 075 21199.81 57.70 42843.88 47802.10 2015-03-16 11:29:02.000 075 21199.88 57.70 42843.88 47802.12 2015-03-16 11:29:03.000 075 21199.99 57.71 42843.90 47802.16 2015-03-16 11:29:04.000 075 21200.06 57.70 42843.91 47802.20 2015-03-16 11:29:05.000 075 21200.10 57.70 42843.87 47802.21 2015-03-16 11:29:06.000 075 21200.10 57.67 42843.87 47802.22 2015-03-16 11:29:07.000 075 21200.06 57.65 42843.88 47802.21 2015-03-16 11:29:08.000 075 21200.05 57.61 42843.87 47802.22 2015-03-16 11:29:09.000 075 21200.05 57.60 42843.87 47802.19 2015-03-16 11:29:10.000 075 21200.08 57.60 42843.87 47802.18 2015-03-16 11:29:11.000 075 21200.04 57.60 42843.86 47802.19 2015-03-16 11:29:12.000 075 21199.99 57.61 42843.84 47802.17 2015-03-16 11:29:13.000 075 21199.98 57.63 42843.82 47802.13 2015-03-16 11:29:14.000 075 21199.97 57.66 42843.81 47802.11 2015-03-16 11:29:15.000 075 21199.95 57.66 42843.82 47802.08 2015-03-16 11:29:16.000 075 21199.89 57.68 42843.83 47802.10 2015-03-16 11:29:17.000 075 21199.83 57.69 42843.85 47802.09 2015-03-16 11:29:18.000 075 21199.77 57.67 42843.84 47802.06 2015-03-16 11:29:19.000 075 21199.74 57.66 42843.84 47802.05 2015-03-16 11:29:20.000 075 21199.68 57.64 42843.87 47802.04 2015-03-16 11:29:21.000 075 21199.65 57.62 42843.87 47802.03 2015-03-16 11:29:22.000 075 21199.67 57.57 42843.88 47802.03 2015-03-16 11:29:23.000 075 21199.67 57.54 42843.90 47802.04 2015-03-16 11:29:24.000 075 21199.67 57.55 42843.93 47802.04 2015-03-16 11:29:25.000 075 21199.69 57.55 42843.92 47802.05 2015-03-16 11:29:26.000 075 21199.69 57.56 42843.93 47802.06 2015-03-16 11:29:27.000 075 21199.67 57.55 42843.94 47802.08 2015-03-16 11:29:28.000 075 21199.70 57.55 42843.92 47802.08 2015-03-16 11:29:29.000 075 21199.73 57.54 42843.94 47802.08 2015-03-16 11:29:30.000 075 21199.73 57.53 42843.94 47802.11 2015-03-16 11:29:31.000 075 21199.75 57.50 42843.97 47802.12 2015-03-16 11:29:32.000 075 21199.74 57.44 42843.99 47802.13 2015-03-16 11:29:33.000 075 21199.71 57.39 42844.01 47802.13 2015-03-16 11:29:34.000 075 21199.70 57.35 42844.05 47802.15 2015-03-16 11:29:35.000 075 21199.72 57.34 42844.05 47802.17 2015-03-16 11:29:36.000 075 21199.72 57.31 42844.08 47802.21 2015-03-16 11:29:37.000 075 21199.69 57.26 42844.09 47802.21 2015-03-16 11:29:38.000 075 21199.66 57.23 42844.08 47802.19 2015-03-16 11:29:39.000 075 21199.63 57.17 42844.05 47802.18 2015-03-16 11:29:40.000 075 21199.60 57.13 42844.07 47802.17 2015-03-16 11:29:41.000 075 21199.61 57.12 42844.09 47802.18 2015-03-16 11:29:42.000 075 21199.64 57.07 42844.08 47802.18 2015-03-16 11:29:43.000 075 21199.65 57.07 42844.08 47802.18 2015-03-16 11:29:44.000 075 21199.65 57.08 42844.07 47802.19 2015-03-16 11:29:45.000 075 21199.62 57.11 42844.06 47802.19 2015-03-16 11:29:46.000 075 21199.58 57.11 42844.08 47802.18 2015-03-16 11:29:47.000 075 21199.51 57.10 42844.08 47802.17 2015-03-16 11:29:48.000 075 21199.46 57.09 42844.08 47802.14 2015-03-16 11:29:49.000 075 21199.42 57.08 42844.11 47802.12 2015-03-16 11:29:50.000 075 21199.33 57.07 42844.13 47802.10 2015-03-16 11:29:51.000 075 21199.30 57.02 42844.10 47802.06 2015-03-16 11:29:52.000 075 21199.19 56.99 42844.11 47802.05 2015-03-16 11:29:53.000 075 21199.10 56.97 42844.13 47802.02 2015-03-16 11:29:54.000 075 21199.04 57.00 42844.12 47801.99 2015-03-16 11:29:55.000 075 21198.99 57.01 42844.11 47801.94 2015-03-16 11:29:56.000 075 21199.03 57.07 42844.09 47801.94 2015-03-16 11:29:57.000 075 21199.03 57.12 42844.07 47801.92 2015-03-16 11:29:58.000 075 21199.04 57.15 42844.09 47801.93 2015-03-16 11:29:59.000 075 21199.01 57.17 42844.08 47801.93 2015-03-16 11:30:00.000 075 21199.03 57.14 42844.08 47801.91 2015-03-16 11:30:01.000 075 21199.04 57.15 42844.09 47801.94 2015-03-16 11:30:02.000 075 21199.10 57.12 42844.09 47801.97 2015-03-16 11:30:03.000 075 21199.13 57.12 42844.09 47801.98 2015-03-16 11:30:04.000 075 21199.17 57.09 42844.12 47802.03 2015-03-16 11:30:05.000 075 21199.18 57.12 42844.12 47802.03 2015-03-16 11:30:06.000 075 21199.12 57.13 42844.10 47802.02 2015-03-16 11:30:07.000 075 21199.04 57.10 42844.13 47802.01 2015-03-16 11:30:08.000 075 21198.98 57.10 42844.16 47801.99 2015-03-16 11:30:09.000 075 21198.90 57.13 42844.15 47801.96 2015-03-16 11:30:10.000 075 21198.83 57.19 42844.18 47801.92 2015-03-16 11:30:11.000 075 21198.77 57.26 42844.16 47801.88 2015-03-16 11:30:12.000 075 21198.66 57.35 42844.09 47801.82 2015-03-16 11:30:13.000 075 21198.55 57.46 42844.08 47801.77 2015-03-16 11:30:14.000 075 21198.45 57.51 42844.05 47801.67 2015-03-16 11:30:15.000 075 21198.37 57.51 42844.00 47801.58 2015-03-16 11:30:16.000 075 21198.34 57.52 42843.95 47801.52 2015-03-16 11:30:17.000 075 21198.32 57.51 42843.96 47801.52 2015-03-16 11:30:18.000 075 21198.32 57.56 42843.93 47801.47 2015-03-16 11:30:19.000 075 21198.32 57.58 42843.90 47801.44 2015-03-16 11:30:20.000 075 21198.28 57.56 42843.90 47801.43 2015-03-16 11:30:21.000 075 21198.28 57.55 42843.87 47801.42 2015-03-16 11:30:22.000 075 21198.31 57.49 42843.88 47801.43 2015-03-16 11:30:23.000 075 21198.36 57.46 42843.85 47801.42 2015-03-16 11:30:24.000 075 21198.43 57.44 42843.86 47801.45 2015-03-16 11:30:25.000 075 21198.46 57.42 42843.90 47801.47 2015-03-16 11:30:26.000 075 21198.47 57.38 42843.91 47801.52 2015-03-16 11:30:27.000 075 21198.46 57.36 42843.90 47801.52 2015-03-16 11:30:28.000 075 21198.41 57.31 42843.91 47801.53 2015-03-16 11:30:29.000 075 21198.38 57.29 42843.95 47801.51 2015-03-16 11:30:30.000 075 21198.38 57.27 42843.99 47801.50 2015-03-16 11:30:31.000 075 21198.40 57.23 42843.97 47801.51 2015-03-16 11:30:32.000 075 21198.44 57.22 42843.94 47801.53 2015-03-16 11:30:33.000 075 21198.44 57.21 42843.94 47801.54 2015-03-16 11:30:34.000 075 21198.42 57.18 42843.97 47801.52 2015-03-16 11:30:35.000 075 21198.43 57.13 42844.01 47801.52 2015-03-16 11:30:36.000 075 21198.41 57.09 42844.01 47801.53 2015-03-16 11:30:37.000 075 21198.40 57.02 42844.06 47801.51 2015-03-16 11:30:38.000 075 21198.35 57.01 42844.04 47801.51 2015-03-16 11:30:39.000 075 21198.33 57.00 42844.04 47801.51 2015-03-16 11:30:40.000 075 21198.31 57.03 42844.07 47801.50 2015-03-16 11:30:41.000 075 21198.32 57.04 42844.05 47801.51 2015-03-16 11:30:42.000 075 21198.29 57.05 42844.05 47801.51 2015-03-16 11:30:43.000 075 21198.27 57.02 42844.07 47801.49 2015-03-16 11:30:44.000 075 21198.26 56.99 42844.08 47801.53 2015-03-16 11:30:45.000 075 21198.27 56.95 42844.10 47801.51 2015-03-16 11:30:46.000 075 21198.29 56.93 42844.10 47801.50 2015-03-16 11:30:47.000 075 21198.30 56.89 42844.08 47801.51 2015-03-16 11:30:48.000 075 21198.28 56.86 42844.08 47801.54 2015-03-16 11:30:49.000 075 21198.28 56.85 42844.07 47801.50 2015-03-16 11:30:50.000 075 21198.27 56.81 42844.08 47801.51 2015-03-16 11:30:51.000 075 21198.26 56.78 42844.08 47801.52 2015-03-16 11:30:52.000 075 21198.25 56.74 42844.10 47801.51 2015-03-16 11:30:53.000 075 21198.25 56.71 42844.11 47801.52 2015-03-16 11:30:54.000 075 21198.22 56.66 42844.12 47801.53 2015-03-16 11:30:55.000 075 21198.19 56.60 42844.15 47801.51 2015-03-16 11:30:56.000 075 21198.13 56.58 42844.17 47801.55 2015-03-16 11:30:57.000 075 21198.06 56.52 42844.19 47801.54 2015-03-16 11:30:58.000 075 21198.06 56.48 42844.20 47801.50 2015-03-16 11:30:59.000 075 21198.02 56.48 42844.19 47801.50 2015-03-16 11:31:00.000 075 21197.97 56.50 42844.23 47801.51 2015-03-16 11:31:01.000 075 21197.95 56.49 42844.20 47801.47 2015-03-16 11:31:02.000 075 21197.91 56.52 42844.19 47801.47 2015-03-16 11:31:03.000 075 21197.91 56.55 42844.19 47801.44 2015-03-16 11:31:04.000 075 21197.91 56.61 42844.19 47801.42 2015-03-16 11:31:05.000 075 21197.85 56.66 42844.16 47801.41 2015-03-16 11:31:06.000 075 21197.83 56.70 42844.17 47801.37 2015-03-16 11:31:07.000 075 21197.80 56.71 42844.12 47801.34 2015-03-16 11:31:08.000 075 21197.78 56.69 42844.11 47801.32 2015-03-16 11:31:09.000 075 21197.74 56.67 42844.12 47801.31 2015-03-16 11:31:10.000 075 21197.73 56.65 42844.15 47801.28 2015-03-16 11:31:11.000 075 21197.76 56.61 42844.14 47801.28 2015-03-16 11:31:12.000 075 21197.78 56.60 42844.10 47801.28 2015-03-16 11:31:13.000 075 21197.75 56.61 42844.12 47801.29 2015-03-16 11:31:14.000 075 21197.70 56.60 42844.14 47801.27 2015-03-16 11:31:15.000 075 21197.63 56.59 42844.16 47801.29 2015-03-16 11:31:16.000 075 21197.57 56.61 42844.16 47801.27 2015-03-16 11:31:17.000 075 21197.52 56.63 42844.17 47801.24 2015-03-16 11:31:18.000 075 21197.48 56.65 42844.15 47801.20 2015-03-16 11:31:19.000 075 21197.47 56.63 42844.14 47801.22 2015-03-16 11:31:20.000 075 21197.44 56.63 42844.12 47801.18 2015-03-16 11:31:21.000 075 21197.36 56.65 42844.11 47801.18 2015-03-16 11:31:22.000 075 21197.33 56.67 42844.11 47801.18 2015-03-16 11:31:23.000 075 21197.31 56.68 42844.15 47801.15 2015-03-16 11:31:24.000 075 21197.34 56.69 42844.14 47801.13 2015-03-16 11:31:25.000 075 21197.35 56.69 42844.13 47801.14 2015-03-16 11:31:26.000 075 21197.33 56.69 42844.16 47801.13 2015-03-16 11:31:27.000 075 21197.35 56.66 42844.14 47801.13 2015-03-16 11:31:28.000 075 21197.35 56.66 42844.18 47801.14 2015-03-16 11:31:29.000 075 21197.37 56.62 42844.19 47801.20 2015-03-16 11:31:30.000 075 21197.37 56.59 42844.20 47801.19 2015-03-16 11:31:31.000 075 21197.35 56.57 42844.22 47801.23 2015-03-16 11:31:32.000 075 21197.39 56.62 42844.20 47801.22 2015-03-16 11:31:33.000 075 21197.42 56.67 42844.14 47801.23 2015-03-16 11:31:34.000 075 21197.46 56.65 42844.14 47801.25 2015-03-16 11:31:35.000 075 21197.44 56.63 42844.17 47801.23 2015-03-16 11:31:36.000 075 21197.42 56.64 42844.19 47801.26 2015-03-16 11:31:37.000 075 21197.44 56.68 42844.19 47801.28 2015-03-16 11:31:38.000 075 21197.43 56.76 42844.16 47801.25 2015-03-16 11:31:39.000 075 21197.45 56.86 42844.14 47801.27 2015-03-16 11:31:40.000 075 21197.49 56.88 42844.10 47801.22 2015-03-16 11:31:41.000 075 21197.49 56.87 42844.07 47801.20 2015-03-16 11:31:42.000 075 21197.47 56.85 42844.05 47801.16 2015-03-16 11:31:43.000 075 21197.45 56.82 42844.04 47801.17 2015-03-16 11:31:44.000 075 21197.45 56.77 42844.02 47801.15 2015-03-16 11:31:45.000 075 21197.44 56.75 42844.08 47801.13 2015-03-16 11:31:46.000 075 21197.43 56.72 42844.07 47801.16 2015-03-16 11:31:47.000 075 21197.40 56.71 42844.05 47801.13 2015-03-16 11:31:48.000 075 21197.39 56.66 42844.05 47801.14 2015-03-16 11:31:49.000 075 21197.42 56.60 42844.08 47801.14 2015-03-16 11:31:50.000 075 21197.41 56.58 42844.11 47801.18 2015-03-16 11:31:51.000 075 21197.38 56.59 42844.10 47801.16 2015-03-16 11:31:52.000 075 21197.36 56.56 42844.12 47801.20 2015-03-16 11:31:53.000 075 21197.34 56.56 42844.10 47801.18 2015-03-16 11:31:54.000 075 21197.33 56.54 42844.11 47801.19 2015-03-16 11:31:55.000 075 21197.30 56.53 42844.12 47801.16 2015-03-16 11:31:56.000 075 21197.26 56.51 42844.11 47801.14 2015-03-16 11:31:57.000 075 21197.25 56.50 42844.12 47801.11 2015-03-16 11:31:58.000 075 21197.21 56.50 42844.13 47801.09 2015-03-16 11:31:59.000 075 21197.18 56.50 42844.15 47801.05 2015-03-16 11:32:00.000 075 21197.17 56.51 42844.14 47801.05 2015-03-16 11:32:01.000 075 21197.13 56.51 42844.12 47801.03 2015-03-16 11:32:02.000 075 21197.08 56.50 42844.12 47801.01 2015-03-16 11:32:03.000 075 21197.02 56.48 42844.14 47801.00 2015-03-16 11:32:04.000 075 21197.00 56.54 42844.14 47800.97 2015-03-16 11:32:05.000 075 21196.96 56.53 42844.11 47800.99 2015-03-16 11:32:06.000 075 21196.94 56.52 42844.09 47800.93 2015-03-16 11:32:07.000 075 21196.93 56.50 42844.13 47800.95 2015-03-16 11:32:08.000 075 21196.90 56.48 42844.18 47800.95 2015-03-16 11:32:09.000 075 21196.89 56.46 42844.21 47800.96 2015-03-16 11:32:10.000 075 21196.87 56.47 42844.21 47801.01 2015-03-16 11:32:11.000 075 21196.86 56.47 42844.22 47801.00 2015-03-16 11:32:12.000 075 21196.85 56.47 42844.24 47801.01 2015-03-16 11:32:13.000 075 21196.83 56.47 42844.25 47801.01 2015-03-16 11:32:14.000 075 21196.83 56.49 42844.24 47800.98 2015-03-16 11:32:15.000 075 21196.81 56.56 42844.21 47800.99 2015-03-16 11:32:16.000 075 21196.79 56.58 42844.19 47800.94 2015-03-16 11:32:17.000 075 21196.80 56.61 42844.15 47800.94 2015-03-16 11:32:18.000 075 21196.80 56.63 42844.12 47800.92 2015-03-16 11:32:19.000 075 21196.79 56.60 42844.12 47800.89 2015-03-16 11:32:20.000 075 21196.75 56.58 42844.12 47800.88 2015-03-16 11:32:21.000 075 21196.73 56.57 42844.10 47800.86 2015-03-16 11:32:22.000 075 21196.74 56.54 42844.12 47800.83 2015-03-16 11:32:23.000 075 21196.71 56.52 42844.15 47800.85 2015-03-16 11:32:24.000 075 21196.67 56.51 42844.21 47800.89 2015-03-16 11:32:25.000 075 21196.66 56.50 42844.18 47800.87 2015-03-16 11:32:26.000 075 21196.57 56.50 42844.19 47800.86 2015-03-16 11:32:27.000 075 21196.50 56.50 42844.23 47800.86 2015-03-16 11:32:28.000 075 21196.46 56.48 42844.24 47800.84 2015-03-16 11:32:29.000 075 21196.47 56.44 42844.26 47800.84 2015-03-16 11:32:30.000 075 21196.45 56.41 42844.26 47800.83 2015-03-16 11:32:31.000 075 21196.48 56.37 42844.26 47800.85 2015-03-16 11:32:32.000 075 21196.50 56.34 42844.26 47800.85 2015-03-16 11:32:33.000 075 21196.52 56.29 42844.26 47800.87 2015-03-16 11:32:34.000 075 21196.52 56.28 42844.23 47800.88 2015-03-16 11:32:35.000 075 21196.52 56.26 42844.25 47800.90 2015-03-16 11:32:36.000 075 21196.48 56.23 42844.26 47800.90 2015-03-16 11:32:37.000 075 21196.48 56.20 42844.27 47800.92 2015-03-16 11:32:38.000 075 21196.47 56.18 42844.25 47800.92 2015-03-16 11:32:39.000 075 21196.48 56.17 42844.27 47800.96 2015-03-16 11:32:40.000 075 21196.45 56.12 42844.30 47800.93 2015-03-16 11:32:41.000 075 21196.46 56.10 42844.28 47800.95 2015-03-16 11:32:42.000 075 21196.45 56.14 42844.28 47800.97 2015-03-16 11:32:43.000 075 21196.44 56.18 42844.28 47800.99 2015-03-16 11:32:44.000 075 21196.44 56.21 42844.28 47800.95 2015-03-16 11:32:45.000 075 21196.43 56.23 42844.24 47800.92 2015-03-16 11:32:46.000 075 21196.41 56.23 42844.23 47800.89 2015-03-16 11:32:47.000 075 21196.35 56.23 42844.23 47800.86 2015-03-16 11:32:48.000 075 21196.30 56.24 42844.20 47800.83 2015-03-16 11:32:49.000 075 21196.24 56.23 42844.19 47800.81 2015-03-16 11:32:50.000 075 21196.18 56.20 42844.18 47800.76 2015-03-16 11:32:51.000 075 21196.11 56.16 42844.17 47800.73 2015-03-16 11:32:52.000 075 21196.07 56.12 42844.16 47800.68 2015-03-16 11:32:53.000 075 21195.99 56.07 42844.20 47800.66 2015-03-16 11:32:54.000 075 21195.97 56.01 42844.20 47800.65 2015-03-16 11:32:55.000 075 21195.94 55.99 42844.22 47800.63 2015-03-16 11:32:56.000 075 21195.89 55.97 42844.25 47800.62 2015-03-16 11:32:57.000 075 21195.83 55.94 42844.23 47800.62 2015-03-16 11:32:58.000 075 21195.82 55.90 42844.23 47800.59 2015-03-16 11:32:59.000 075 21195.79 55.86 42844.26 47800.60 2015-03-16 11:33:00.000 075 21195.76 55.85 42844.25 47800.58 2015-03-16 11:33:01.000 075 21195.75 55.84 42844.21 47800.55 2015-03-16 11:33:02.000 075 21195.72 55.86 42844.19 47800.54 2015-03-16 11:33:03.000 075 21195.69 55.91 42844.14 47800.52 2015-03-16 11:33:04.000 075 21195.65 55.96 42844.14 47800.48 2015-03-16 11:33:05.000 075 21195.63 55.97 42844.11 47800.41 2015-03-16 11:33:06.000 075 21195.63 55.93 42844.10 47800.39 2015-03-16 11:33:07.000 075 21195.59 55.91 42844.10 47800.37 2015-03-16 11:33:08.000 075 21195.58 55.87 42844.12 47800.37 2015-03-16 11:33:09.000 075 21195.56 55.81 42844.17 47800.37 2015-03-16 11:33:10.000 075 21195.58 55.72 42844.16 47800.39 2015-03-16 11:33:11.000 075 21195.59 55.65 42844.19 47800.44 2015-03-16 11:33:12.000 075 21195.59 55.61 42844.24 47800.46 2015-03-16 11:33:13.000 075 21195.60 55.59 42844.25 47800.50 2015-03-16 11:33:14.000 075 21195.60 55.58 42844.26 47800.52 2015-03-16 11:33:15.000 075 21195.56 55.60 42844.28 47800.52 2015-03-16 11:33:16.000 075 21195.52 55.60 42844.28 47800.54 2015-03-16 11:33:17.000 075 21195.51 55.64 42844.28 47800.51 2015-03-16 11:33:18.000 075 21195.46 55.72 42844.28 47800.46 2015-03-16 11:33:19.000 075 21195.41 55.72 42844.23 47800.46 2015-03-16 11:33:20.000 075 21195.33 55.72 42844.22 47800.40 2015-03-16 11:33:21.000 075 21195.24 55.73 42844.22 47800.38 2015-03-16 11:33:22.000 075 21195.19 55.70 42844.21 47800.31 2015-03-16 11:33:23.000 075 21195.12 55.67 42844.18 47800.30 2015-03-16 11:33:24.000 075 21195.09 55.66 42844.21 47800.29 2015-03-16 11:33:25.000 075 21195.11 55.66 42844.26 47800.26 2015-03-16 11:33:26.000 075 21195.13 55.59 42844.27 47800.26 2015-03-16 11:33:27.000 075 21195.18 55.55 42844.27 47800.30 2015-03-16 11:33:28.000 075 21195.23 55.52 42844.26 47800.35 2015-03-16 11:33:29.000 075 21195.28 55.49 42844.30 47800.37 2015-03-16 11:33:30.000 075 21195.33 55.48 42844.31 47800.40 2015-03-16 11:33:31.000 075 21195.37 55.49 42844.31 47800.43 2015-03-16 11:33:32.000 075 21195.40 55.47 42844.28 47800.43 2015-03-16 11:33:33.000 075 21195.43 55.50 42844.28 47800.45 2015-03-16 11:33:34.000 075 21195.44 55.53 42844.28 47800.46 2015-03-16 11:33:35.000 075 21195.48 55.52 42844.26 47800.46 2015-03-16 11:33:36.000 075 21195.48 55.52 42844.21 47800.46 2015-03-16 11:33:37.000 075 21195.52 55.51 42844.23 47800.47 2015-03-16 11:33:38.000 075 21195.51 55.50 42844.22 47800.44 2015-03-16 11:33:39.000 075 21195.47 55.52 42844.18 47800.43 2015-03-16 11:33:40.000 075 21195.43 55.54 42844.19 47800.41 2015-03-16 11:33:41.000 075 21195.37 55.55 42844.20 47800.38 2015-03-16 11:33:42.000 075 21195.26 55.59 42844.18 47800.34 2015-03-16 11:33:43.000 075 21195.20 55.58 42844.16 47800.29 2015-03-16 11:33:44.000 075 21195.14 55.60 42844.18 47800.28 2015-03-16 11:33:45.000 075 21195.06 55.62 42844.19 47800.24 2015-03-16 11:33:46.000 075 21195.01 55.62 42844.21 47800.24 2015-03-16 11:33:47.000 075 21194.96 55.63 42844.24 47800.21 2015-03-16 11:33:48.000 075 21194.92 55.66 42844.23 47800.18 2015-03-16 11:33:49.000 075 21194.91 55.69 42844.21 47800.18 2015-03-16 11:33:50.000 075 21194.92 55.72 42844.17 47800.15 2015-03-16 11:33:51.000 075 21194.92 55.75 42844.18 47800.11 2015-03-16 11:33:52.000 075 21194.93 55.79 42844.14 47800.13 2015-03-16 11:33:53.000 075 21194.93 55.83 42844.12 47800.11 2015-03-16 11:33:54.000 075 21194.95 55.87 42844.12 47800.11 2015-03-16 11:33:55.000 075 21194.98 55.91 42844.10 47800.10 2015-03-16 11:33:56.000 075 21194.98 55.96 42844.07 47800.11 2015-03-16 11:33:57.000 075 21194.95 56.00 42844.05 47800.07 2015-03-16 11:33:58.000 075 21194.91 56.03 42844.03 47800.05 2015-03-16 11:33:59.000 075 21194.85 56.08 42844.02 47800.04 2015-03-16 11:34:00.000 075 21194.79 56.12 42844.03 47799.99 2015-03-16 11:34:01.000 075 21194.73 56.21 42844.04 47799.98 2015-03-16 11:34:02.000 075 21194.67 56.29 42844.01 47799.91 2015-03-16 11:34:03.000 075 21194.61 56.38 42843.94 47799.87 2015-03-16 11:34:04.000 075 21194.53 56.51 42843.90 47799.79 2015-03-16 11:34:05.000 075 21194.42 56.64 42843.84 47799.71 2015-03-16 11:34:06.000 075 21194.34 56.72 42843.78 47799.62 2015-03-16 11:34:07.000 075 21194.30 56.76 42843.75 47799.52 2015-03-16 11:34:08.000 075 21194.27 56.76 42843.72 47799.48 2015-03-16 11:34:09.000 075 21194.23 56.77 42843.74 47799.44 2015-03-16 11:34:10.000 075 21194.20 56.76 42843.73 47799.42 2015-03-16 11:34:11.000 075 21194.17 56.81 42843.73 47799.43 2015-03-16 11:34:12.000 075 21194.12 56.81 42843.76 47799.41 2015-03-16 11:34:13.000 075 21194.11 56.79 42843.79 47799.42 2015-03-16 11:34:14.000 075 21194.10 56.82 42843.83 47799.41 2015-03-16 11:34:15.000 075 21194.09 56.86 42843.79 47799.41 2015-03-16 11:34:16.000 075 21194.07 56.90 42843.80 47799.42 2015-03-16 11:34:17.000 075 21194.02 56.97 42843.79 47799.40 2015-03-16 11:34:18.000 075 21194.01 57.01 42843.79 47799.41 2015-03-16 11:34:19.000 075 21194.00 57.03 42843.80 47799.40 2015-03-16 11:34:20.000 075 21194.02 57.07 42843.79 47799.41 2015-03-16 11:34:21.000 075 21194.06 57.09 42843.79 47799.41 2015-03-16 11:34:22.000 075 21194.05 57.14 42843.79 47799.39 2015-03-16 11:34:23.000 075 21194.01 57.19 42843.84 47799.41 2015-03-16 11:34:24.000 075 21194.05 57.19 42843.81 47799.42 2015-03-16 11:34:25.000 075 21194.06 57.19 42843.81 47799.43 2015-03-16 11:34:26.000 075 21194.06 57.22 42843.83 47799.43 2015-03-16 11:34:27.000 075 21194.05 57.26 42843.86 47799.40 2015-03-16 11:34:28.000 075 21193.99 57.31 42843.82 47799.43 2015-03-16 11:34:29.000 075 21193.90 57.35 42843.78 47799.38 2015-03-16 11:34:30.000 075 21193.88 57.40 42843.81 47799.36 2015-03-16 11:34:31.000 075 21193.87 57.42 42843.81 47799.35 2015-03-16 11:34:32.000 075 21193.85 57.40 42843.77 47799.34 2015-03-16 11:34:33.000 075 21193.86 57.42 42843.75 47799.31 2015-03-16 11:34:34.000 075 21193.88 57.44 42843.78 47799.29 2015-03-16 11:34:35.000 075 21193.86 57.49 42843.79 47799.32 2015-03-16 11:34:36.000 075 21193.84 57.55 42843.77 47799.32 2015-03-16 11:34:37.000 075 21193.84 57.60 42843.77 47799.33 2015-03-16 11:34:38.000 075 21193.84 57.68 42843.74 47799.34 2015-03-16 11:34:39.000 075 21193.82 57.72 42843.75 47799.30 2015-03-16 11:34:40.000 075 21193.76 57.79 42843.76 47799.27 2015-03-16 11:34:41.000 075 21193.69 57.85 42843.75 47799.27 2015-03-16 11:34:42.000 075 21193.65 57.91 42843.72 47799.22 2015-03-16 11:34:43.000 075 21193.60 57.98 42843.69 47799.18 2015-03-16 11:34:44.000 075 21193.57 58.06 42843.68 47799.15 2015-03-16 11:34:45.000 075 21193.58 58.07 42843.66 47799.10 2015-03-16 11:34:46.000 075 21193.64 58.04 42843.65 47799.10 2015-03-16 11:34:47.000 075 21193.75 57.97 42843.69 47799.12 2015-03-16 11:34:48.000 075 21193.81 57.94 42843.73 47799.20 2015-03-16 11:34:49.000 075 21193.83 57.95 42843.75 47799.23 2015-03-16 11:34:50.000 075 21193.85 58.01 42843.72 47799.26 2015-03-16 11:34:51.000 075 21193.87 58.10 42843.73 47799.28 2015-03-16 11:34:52.000 075 21193.87 58.19 42843.71 47799.27 2015-03-16 11:34:53.000 075 21193.89 58.27 42843.66 47799.22 2015-03-16 11:34:54.000 075 21193.92 58.30 42843.64 47799.23 2015-03-16 11:34:55.000 075 21193.96 58.33 42843.60 47799.20 2015-03-16 11:34:56.000 075 21193.98 58.36 42843.56 47799.18 2015-03-16 11:34:57.000 075 21193.94 58.39 42843.54 47799.17 2015-03-16 11:34:58.000 075 21193.91 58.37 42843.52 47799.15 2015-03-16 11:34:59.000 075 21193.87 58.37 42843.54 47799.14 2015-03-16 11:35:00.000 075 21193.82 58.40 42843.54 47799.09 2015-03-16 11:35:01.000 075 21193.76 58.39 42843.54 47799.07 2015-03-16 11:35:02.000 075 21193.72 58.38 42843.55 47799.03 2015-03-16 11:35:03.000 075 21193.66 58.42 42843.54 47799.03 2015-03-16 11:35:04.000 075 21193.64 58.43 42843.51 47799.00 2015-03-16 11:35:05.000 075 21193.58 58.46 42843.54 47799.01 2015-03-16 11:35:06.000 075 21193.55 58.48 42843.55 47798.96 2015-03-16 11:35:07.000 075 21193.48 58.52 42843.58 47798.97 2015-03-16 11:35:08.000 075 21193.42 58.56 42843.58 47798.94 2015-03-16 11:35:09.000 075 21193.39 58.57 42843.53 47798.90 2015-03-16 11:35:10.000 075 21193.38 58.61 42843.55 47798.90 2015-03-16 11:35:11.000 075 21193.33 58.61 42843.53 47798.89 2015-03-16 11:35:12.000 075 21193.25 58.64 42843.50 47798.85 2015-03-16 11:35:13.000 075 21193.17 58.68 42843.48 47798.82 2015-03-16 11:35:14.000 075 21193.15 58.69 42843.52 47798.80 2015-03-16 11:35:15.000 075 21193.10 58.70 42843.53 47798.77 2015-03-16 11:35:16.000 075 21193.10 58.72 42843.51 47798.77 2015-03-16 11:35:17.000 075 21193.08 58.74 42843.51 47798.78 2015-03-16 11:35:18.000 075 21193.08 58.77 42843.50 47798.77 2015-03-16 11:35:19.000 075 21193.11 58.80 42843.48 47798.76 2015-03-16 11:35:20.000 075 21193.11 58.82 42843.46 47798.76 2015-03-16 11:35:21.000 075 21193.11 58.87 42843.46 47798.72 2015-03-16 11:35:22.000 075 21193.08 58.89 42843.45 47798.72 2015-03-16 11:35:23.000 075 21193.04 58.96 42843.46 47798.70 2015-03-16 11:35:24.000 075 21193.01 58.99 42843.47 47798.67 2015-03-16 11:35:25.000 075 21192.95 59.08 42843.43 47798.62 2015-03-16 11:35:26.000 075 21192.91 59.10 42843.41 47798.57 2015-03-16 11:35:27.000 075 21192.83 59.12 42843.39 47798.54 2015-03-16 11:35:28.000 075 21192.75 59.20 42843.37 47798.49 2015-03-16 11:35:29.000 075 21192.71 59.25 42843.35 47798.46 2015-03-16 11:35:30.000 075 21192.69 59.34 42843.35 47798.44 2015-03-16 11:35:31.000 075 21192.64 59.41 42843.32 47798.41 2015-03-16 11:35:32.000 075 21192.59 59.46 42843.29 47798.38 2015-03-16 11:35:33.000 075 21192.53 59.54 42843.24 47798.32 2015-03-16 11:35:34.000 075 21192.41 59.67 42843.22 47798.28 2015-03-16 11:35:35.000 075 21192.33 59.80 42843.12 47798.17 2015-03-16 11:35:36.000 075 21192.30 59.87 42843.04 47798.06 2015-03-16 11:35:37.000 075 21192.25 59.94 42843.01 47797.99 2015-03-16 11:35:38.000 075 21192.19 59.98 42842.96 47797.93 2015-03-16 11:35:39.000 075 21192.16 60.04 42842.92 47797.87 2015-03-16 11:35:40.000 075 21192.12 60.08 42842.88 47797.84 2015-03-16 11:35:41.000 075 21192.10 60.11 42842.86 47797.78 2015-03-16 11:35:42.000 075 21192.05 60.16 42842.80 47797.74 2015-03-16 11:35:43.000 075 21192.03 60.21 42842.79 47797.71 2015-03-16 11:35:44.000 075 21192.05 60.23 42842.82 47797.69 2015-03-16 11:35:45.000 075 21192.04 60.28 42842.82 47797.68 2015-03-16 11:35:46.000 075 21192.05 60.29 42842.86 47797.68 2015-03-16 11:35:47.000 075 21192.08 60.30 42842.86 47797.69 2015-03-16 11:35:48.000 075 21192.06 60.33 42842.85 47797.67 2015-03-16 11:35:49.000 075 21192.07 60.39 42842.82 47797.66 2015-03-16 11:35:50.000 075 21192.05 60.42 42842.81 47797.63 2015-03-16 11:35:51.000 075 21192.04 60.43 42842.82 47797.65 2015-03-16 11:35:52.000 075 21192.06 60.41 42842.80 47797.66 2015-03-16 11:35:53.000 075 21192.05 60.39 42842.82 47797.65 2015-03-16 11:35:54.000 075 21192.09 60.37 42842.82 47797.66 2015-03-16 11:35:55.000 075 21192.13 60.35 42842.86 47797.70 2015-03-16 11:35:56.000 075 21192.18 60.35 42842.85 47797.75 2015-03-16 11:35:57.000 075 21192.22 60.36 42842.89 47797.78 2015-03-16 11:35:58.000 075 21192.23 60.36 42842.93 47797.81 2015-03-16 11:35:59.000 075 21192.24 60.31 42842.92 47797.82 2015-03-16 11:36:00.000 075 21192.25 60.29 42842.88 47797.84 2015-03-16 11:36:01.000 075 21192.27 60.27 42842.89 47797.85 2015-03-16 11:36:02.000 075 21192.28 60.20 42842.93 47797.85 2015-03-16 11:36:03.000 075 21192.29 60.16 42842.93 47797.85 2015-03-16 11:36:04.000 075 21192.29 60.17 42842.96 47797.85 2015-03-16 11:36:05.000 075 21192.28 60.16 42842.95 47797.87 2015-03-16 11:36:06.000 075 21192.28 60.19 42842.94 47797.86 2015-03-16 11:36:07.000 075 21192.26 60.23 42842.91 47797.88 2015-03-16 11:36:08.000 075 21192.22 60.29 42842.93 47797.88 2015-03-16 11:36:09.000 075 21192.20 60.36 42842.89 47797.86 2015-03-16 11:36:10.000 075 21192.19 60.38 42842.90 47797.82 2015-03-16 11:36:11.000 075 21192.17 60.40 42842.90 47797.81 2015-03-16 11:36:12.000 075 21192.16 60.42 42842.88 47797.78 2015-03-16 11:36:13.000 075 21192.16 60.47 42842.84 47797.77 2015-03-16 11:36:14.000 075 21192.17 60.46 42842.82 47797.76 2015-03-16 11:36:15.000 075 21192.17 60.42 42842.83 47797.73 2015-03-16 11:36:16.000 075 21192.20 60.35 42842.87 47797.75 2015-03-16 11:36:17.000 075 21192.20 60.30 42842.92 47797.81 2015-03-16 11:36:18.000 075 21192.19 60.28 42843.00 47797.86 2015-03-16 11:36:19.000 075 21192.22 60.27 42843.04 47797.91 2015-03-16 11:36:20.000 075 21192.26 60.28 42843.04 47797.96 2015-03-16 11:36:21.000 075 21192.26 60.26 42843.08 47797.97 2015-03-16 11:36:22.000 075 21192.27 60.28 42843.10 47798.01 2015-03-16 11:36:23.000 075 21192.26 60.31 42843.10 47798.01 2015-03-16 11:36:24.000 075 21192.29 60.32 42843.10 47798.04 2015-03-16 11:36:25.000 075 21192.30 60.31 42843.10 47798.04 2015-03-16 11:36:26.000 075 21192.32 60.32 42843.10 47798.04 2015-03-16 11:36:27.000 075 21192.33 60.31 42843.09 47798.05 2015-03-16 11:36:28.000 075 21192.36 60.24 42843.13 47798.06 2015-03-16 11:36:29.000 075 21192.29 60.16 42843.16 47798.08 2015-03-16 11:36:30.000 075 21192.26 60.13 42843.21 47798.09 2015-03-16 11:36:31.000 075 21192.23 60.09 42843.22 47798.12 2015-03-16 11:36:32.000 075 21192.21 60.05 42843.22 47798.11 2015-03-16 11:36:33.000 075 21192.18 60.05 42843.23 47798.13 2015-03-16 11:36:34.000 075 21192.12 60.04 42843.21 47798.09 2015-03-16 11:36:35.000 075 21192.09 60.03 42843.25 47798.09 2015-03-16 11:36:36.000 075 21192.09 60.01 42843.22 47798.06 2015-03-16 11:36:37.000 075 21192.08 60.04 42843.22 47798.08 2015-03-16 11:36:38.000 075 21192.06 60.04 42843.24 47798.04 2015-03-16 11:36:39.000 075 21192.03 60.02 42843.29 47798.06 2015-03-16 11:36:40.000 075 21192.01 60.03 42843.29 47798.05 2015-03-16 11:36:41.000 075 21192.00 60.04 42843.29 47798.07 2015-03-16 11:36:42.000 075 21191.98 60.04 42843.30 47798.07 2015-03-16 11:36:43.000 075 21191.96 60.04 42843.31 47798.08 2015-03-16 11:36:44.000 075 21191.91 60.03 42843.30 47798.05 2015-03-16 11:36:45.000 075 21191.89 60.02 42843.32 47798.05 2015-03-16 11:36:46.000 075 21191.86 60.04 42843.35 47798.04 2015-03-16 11:36:47.000 075 21191.85 60.07 42843.29 47798.04 2015-03-16 11:36:48.000 075 21191.85 60.10 42843.32 47798.05 2015-03-16 11:36:49.000 075 21191.83 60.17 42843.31 47798.01 2015-03-16 11:36:50.000 075 21191.83 60.23 42843.32 47798.00 2015-03-16 11:36:51.000 075 21191.85 60.26 42843.27 47797.97 2015-03-16 11:36:52.000 075 21191.84 60.31 42843.22 47797.97 2015-03-16 11:36:53.000 075 21191.86 60.36 42843.19 47797.94 2015-03-16 11:36:54.000 075 21191.89 60.37 42843.21 47797.94 2015-03-16 11:36:55.000 075 21191.87 60.39 42843.21 47797.93 2015-03-16 11:36:56.000 075 21191.85 60.39 42843.18 47797.93 2015-03-16 11:36:57.000 075 21191.86 60.34 42843.19 47797.90 2015-03-16 11:36:58.000 075 21191.86 60.33 42843.21 47797.90 2015-03-16 11:36:59.000 075 21191.84 60.36 42843.19 47797.92 2015-03-16 11:37:00.000 075 21191.85 60.33 42843.21 47797.92 2015-03-16 11:37:01.000 075 21191.86 60.31 42843.22 47797.94 2015-03-16 11:37:02.000 075 21191.86 60.29 42843.19 47797.93 2015-03-16 11:37:03.000 075 21191.88 60.28 42843.25 47797.97 2015-03-16 11:37:04.000 075 21191.92 60.24 42843.26 47797.98 2015-03-16 11:37:05.000 075 21191.97 60.18 42843.28 47798.01 2015-03-16 11:37:06.000 075 21192.01 60.13 42843.29 47798.03 2015-03-16 11:37:07.000 075 21192.00 60.07 42843.31 47798.05 2015-03-16 11:37:08.000 075 21192.03 60.03 42843.37 47798.10 2015-03-16 11:37:09.000 075 21192.07 60.01 42843.37 47798.15 2015-03-16 11:37:10.000 075 21192.12 60.00 42843.40 47798.22 2015-03-16 11:37:11.000 075 21192.17 60.00 42843.43 47798.24 2015-03-16 11:37:12.000 075 21192.28 59.93 42843.44 47798.29 2015-03-16 11:37:13.000 075 21192.43 59.77 42843.49 47798.37 2015-03-16 11:37:14.000 075 21192.54 59.64 42843.54 47798.45 2015-03-16 11:37:15.000 075 21192.60 59.58 42843.60 47798.56 2015-03-16 11:37:16.000 075 21192.71 59.55 42843.67 47798.64 2015-03-16 11:37:17.000 075 21192.80 59.55 42843.71 47798.73 2015-03-16 11:37:18.000 075 21192.89 59.60 42843.72 47798.79 2015-03-16 11:37:19.000 075 21192.96 59.64 42843.71 47798.86 2015-03-16 11:37:20.000 075 21192.98 59.65 42843.68 47798.88 2015-03-16 11:37:21.000 075 21193.05 59.69 42843.65 47798.89 2015-03-16 11:37:22.000 075 21193.12 59.71 42843.66 47798.89 2015-03-16 11:37:23.000 075 21193.11 59.66 42843.68 47798.92 2015-03-16 11:37:24.000 075 21193.10 59.66 42843.66 47798.92 2015-03-16 11:37:25.000 075 21193.11 59.68 42843.70 47798.92 2015-03-16 11:37:26.000 075 21193.09 59.68 42843.69 47798.95 2015-03-16 11:37:27.000 075 21193.08 59.69 42843.69 47798.95 2015-03-16 11:37:28.000 075 21193.08 59.69 42843.72 47798.95 2015-03-16 11:37:29.000 075 21193.05 59.66 42843.74 47798.96 2015-03-16 11:37:30.000 075 21193.05 59.65 42843.75 47798.96 2015-03-16 11:37:31.000 075 21193.00 59.62 42843.76 47798.94 2015-03-16 11:37:32.000 075 21193.01 59.58 42843.79 47798.97 2015-03-16 11:37:33.000 075 21192.98 59.58 42843.82 47798.98 2015-03-16 11:37:34.000 075 21192.96 59.60 42843.83 47798.98 2015-03-16 11:37:35.000 075 21192.97 59.63 42843.80 47798.95 2015-03-16 11:37:36.000 075 21192.95 59.66 42843.76 47798.93 2015-03-16 11:37:37.000 075 21192.99 59.68 42843.72 47798.90 2015-03-16 11:37:38.000 075 21193.03 59.70 42843.64 47798.90 2015-03-16 11:37:39.000 075 21193.05 59.73 42843.61 47798.86 2015-03-16 11:37:40.000 075 21193.08 59.75 42843.60 47798.86 2015-03-16 11:37:41.000 075 21193.12 59.76 42843.57 47798.84 2015-03-16 11:37:42.000 075 21193.16 59.77 42843.55 47798.86 2015-03-16 11:37:43.000 075 21193.22 59.79 42843.56 47798.86 2015-03-16 11:37:44.000 075 21193.28 59.79 42843.55 47798.85 2015-03-16 11:37:45.000 075 21193.31 59.78 42843.54 47798.87 2015-03-16 11:37:46.000 075 21193.33 59.78 42843.51 47798.87 2015-03-16 11:37:47.000 075 21193.34 59.76 42843.51 47798.92 2015-03-16 11:37:48.000 075 21193.34 59.76 42843.55 47798.93 2015-03-16 11:37:49.000 075 21193.38 59.71 42843.56 47798.90 2015-03-16 11:37:50.000 075 21193.41 59.67 42843.58 47798.97 2015-03-16 11:37:51.000 075 21193.44 59.63 42843.63 47799.00 2015-03-16 11:37:52.000 075 21193.46 59.59 42843.64 47799.05 2015-03-16 11:37:53.000 075 21193.45 59.59 42843.68 47799.05 2015-03-16 11:37:54.000 075 21193.47 59.54 42843.71 47799.08 2015-03-16 11:37:55.000 075 21193.49 59.53 42843.72 47799.13 2015-03-16 11:37:56.000 075 21193.51 59.50 42843.74 47799.13 2015-03-16 11:37:57.000 075 21193.53 59.47 42843.76 47799.15 2015-03-16 11:37:58.000 075 21193.58 59.44 42843.80 47799.21 2015-03-16 11:37:59.000 075 21193.60 59.40 42843.78 47799.22 2015-03-16 11:38:00.000 075 21193.65 59.38 42843.76 47799.25 2015-03-16 11:38:01.000 075 21193.74 59.33 42843.75 47799.25 2015-03-16 11:38:02.000 075 21193.81 59.30 42843.77 47799.31 2015-03-16 11:38:03.000 075 21193.88 59.28 42843.79 47799.30 2015-03-16 11:38:04.000 075 21193.95 59.22 42843.80 47799.35 2015-03-16 11:38:05.000 075 21194.03 59.19 42843.77 47799.38 2015-03-16 11:38:06.000 075 21194.13 59.18 42843.77 47799.44 2015-03-16 11:38:07.000 075 21194.18 59.15 42843.79 47799.47 2015-03-16 11:38:08.000 075 21194.23 59.13 42843.78 47799.49 2015-03-16 11:38:09.000 075 21194.25 59.12 42843.79 47799.53 2015-03-16 11:38:10.000 075 21194.29 59.12 42843.80 47799.55 2015-03-16 11:38:11.000 075 21194.33 59.11 42843.79 47799.55 2015-03-16 11:38:12.000 075 21194.35 59.11 42843.79 47799.57 2015-03-16 11:38:13.000 075 21194.35 59.11 42843.78 47799.59 2015-03-16 11:38:14.000 075 21194.36 59.14 42843.77 47799.60 2015-03-16 11:38:15.000 075 21194.38 59.14 42843.74 47799.59 2015-03-16 11:38:16.000 075 21194.38 59.15 42843.76 47799.58 2015-03-16 11:38:17.000 075 21194.42 59.16 42843.76 47799.55 2015-03-16 11:38:18.000 075 21194.40 59.20 42843.74 47799.55 2015-03-16 11:38:19.000 075 21194.42 59.23 42843.72 47799.54 2015-03-16 11:38:20.000 075 21194.41 59.27 42843.70 47799.55 2015-03-16 11:38:21.000 075 21194.41 59.27 42843.70 47799.55 2015-03-16 11:38:22.000 075 21194.43 59.25 42843.71 47799.53 2015-03-16 11:38:23.000 075 21194.45 59.30 42843.70 47799.54 2015-03-16 11:38:24.000 075 21194.47 59.34 42843.72 47799.53 2015-03-16 11:38:25.000 075 21194.47 59.38 42843.68 47799.54 2015-03-16 11:38:26.000 075 21194.52 59.42 42843.68 47799.53 2015-03-16 11:38:27.000 075 21194.52 59.42 42843.69 47799.54 2015-03-16 11:38:28.000 075 21194.54 59.43 42843.66 47799.54 2015-03-16 11:38:29.000 075 21194.56 59.42 42843.67 47799.56 2015-03-16 11:38:30.000 075 21194.59 59.44 42843.66 47799.55 2015-03-16 11:38:31.000 075 21194.58 59.50 42843.62 47799.55 2015-03-16 11:38:32.000 075 21194.57 59.53 42843.60 47799.54 2015-03-16 11:38:33.000 075 21194.58 59.55 42843.63 47799.56 2015-03-16 11:38:34.000 075 21194.62 59.54 42843.66 47799.54 2015-03-16 11:38:35.000 075 21194.63 59.58 42843.63 47799.57 2015-03-16 11:38:36.000 075 21194.62 59.61 42843.60 47799.55 2015-03-16 11:38:37.000 075 21194.61 59.63 42843.61 47799.56 2015-03-16 11:38:38.000 075 21194.59 59.64 42843.61 47799.52 2015-03-16 11:38:39.000 075 21194.57 59.65 42843.63 47799.52 2015-03-16 11:38:40.000 075 21194.57 59.68 42843.57 47799.50 2015-03-16 11:38:41.000 075 21194.57 59.68 42843.55 47799.48 2015-03-16 11:38:42.000 075 21194.55 59.69 42843.53 47799.44 2015-03-16 11:38:43.000 075 21194.56 59.68 42843.50 47799.40 2015-03-16 11:38:44.000 075 21194.54 59.66 42843.52 47799.42 2015-03-16 11:38:45.000 075 21194.51 59.63 42843.51 47799.43 2015-03-16 11:38:46.000 075 21194.51 59.58 42843.53 47799.41 2015-03-16 11:38:47.000 075 21194.50 59.57 42843.57 47799.42 2015-03-16 11:38:48.000 075 21194.48 59.59 42843.54 47799.43 2015-03-16 11:38:49.000 075 21194.48 59.58 42843.53 47799.43 2015-03-16 11:38:50.000 075 21194.52 59.56 42843.57 47799.45 2015-03-16 11:38:51.000 075 21194.52 59.54 42843.54 47799.46 2015-03-16 11:38:52.000 075 21194.53 59.53 42843.58 47799.48 2015-03-16 11:38:53.000 075 21194.52 59.50 42843.60 47799.47 2015-03-16 11:38:54.000 075 21194.53 59.51 42843.59 47799.50 2015-03-16 11:38:55.000 075 21194.53 59.54 42843.61 47799.49 2015-03-16 11:38:56.000 075 21194.53 59.59 42843.63 47799.50 2015-03-16 11:38:57.000 075 21194.55 59.62 42843.65 47799.51 2015-03-16 11:38:58.000 075 21194.55 59.66 42843.61 47799.50 2015-03-16 11:38:59.000 075 21194.58 59.74 42843.59 47799.52 2015-03-16 11:39:00.000 075 21194.59 59.74 42843.57 47799.48 2015-03-16 11:39:01.000 075 21194.57 59.75 42843.53 47799.45 2015-03-16 11:39:02.000 075 21194.55 59.75 42843.51 47799.44 2015-03-16 11:39:03.000 075 21194.54 59.78 42843.49 47799.41 2015-03-16 11:39:04.000 075 21194.54 59.78 42843.46 47799.39 2015-03-16 11:39:05.000 075 21194.53 59.79 42843.46 47799.34 2015-03-16 11:39:06.000 075 21194.49 59.89 42843.40 47799.33 2015-03-16 11:39:07.000 075 21194.39 60.00 42843.34 47799.29 2015-03-16 11:39:08.000 075 21194.36 60.10 42843.27 47799.19 2015-03-16 11:39:09.000 075 21194.36 60.16 42843.19 47799.11 2015-03-16 11:39:10.000 075 21194.35 60.15 42843.13 47799.04 2015-03-16 11:39:11.000 075 21194.38 60.15 42843.09 47798.99 2015-03-16 11:39:12.000 075 21194.39 60.09 42843.05 47798.96 2015-03-16 11:39:13.000 075 21194.39 60.01 42843.08 47798.97 2015-03-16 11:39:14.000 075 21194.42 59.95 42843.10 47798.96 2015-03-16 11:39:15.000 075 21194.44 59.91 42843.10 47798.98 2015-03-16 11:39:16.000 075 21194.48 59.83 42843.12 47799.03 2015-03-16 11:39:17.000 075 21194.53 59.77 42843.18 47799.06 2015-03-16 11:39:18.000 075 21194.61 59.66 42843.22 47799.13 2015-03-16 11:39:19.000 075 21194.66 59.65 42843.26 47799.18 2015-03-16 11:39:20.000 075 21194.68 59.60 42843.28 47799.25 2015-03-16 11:39:21.000 075 21194.71 59.52 42843.33 47799.32 2015-03-16 11:39:22.000 075 21194.73 59.42 42843.40 47799.37 2015-03-16 11:39:23.000 075 21194.74 59.35 42843.48 47799.41 2015-03-16 11:39:24.000 075 21194.72 59.31 42843.54 47799.49 2015-03-16 11:39:25.000 075 21194.70 59.28 42843.61 47799.53 2015-03-16 11:39:26.000 075 21194.61 59.28 42843.63 47799.57 2015-03-16 11:39:27.000 075 21194.54 59.30 42843.63 47799.59 2015-03-16 11:39:28.000 075 21194.49 59.30 42843.62 47799.54 2015-03-16 11:39:29.000 075 21194.43 59.31 42843.66 47799.53 2015-03-16 11:39:30.000 075 21194.37 59.30 42843.67 47799.53 2015-03-16 11:39:31.000 075 21194.29 59.27 42843.71 47799.50 2015-03-16 11:39:32.000 075 21194.26 59.20 42843.71 47799.51 2015-03-16 11:39:33.000 075 21194.21 59.16 42843.77 47799.51 2015-03-16 11:39:34.000 075 21194.15 59.17 42843.82 47799.49 2015-03-16 11:39:35.000 075 21194.12 59.17 42843.85 47799.50 2015-03-16 11:39:36.000 075 21194.04 59.16 42843.89 47799.53 2015-03-16 11:39:37.000 075 21194.01 59.18 42843.90 47799.50 2015-03-16 11:39:38.000 075 21193.94 59.21 42843.91 47799.50 2015-03-16 11:39:39.000 075 21193.91 59.24 42843.92 47799.48 2015-03-16 11:39:40.000 075 21193.90 59.29 42843.91 47799.44 2015-03-16 11:39:41.000 075 21193.83 59.34 42843.90 47799.45 2015-03-16 11:39:42.000 075 21193.83 59.35 42843.86 47799.44 2015-03-16 11:39:43.000 075 21193.81 59.30 42843.89 47799.42 2015-03-16 11:39:44.000 075 21193.80 59.29 42843.91 47799.40 2015-03-16 11:39:45.000 075 21193.77 59.29 42843.90 47799.40 2015-03-16 11:39:46.000 075 21193.76 59.28 42843.88 47799.39 2015-03-16 11:39:47.000 075 21193.78 59.26 42843.91 47799.41 2015-03-16 11:39:48.000 075 21193.75 59.22 42843.91 47799.38 2015-03-16 11:39:49.000 075 21193.74 59.16 42843.91 47799.41 2015-03-16 11:39:50.000 075 21193.71 59.13 42843.90 47799.42 2015-03-16 11:39:51.000 075 21193.72 59.08 42843.95 47799.43 2015-03-16 11:39:52.000 075 21193.74 59.02 42843.95 47799.42 2015-03-16 11:39:53.000 075 21193.74 58.95 42843.95 47799.48 2015-03-16 11:39:54.000 075 21193.77 58.90 42844.00 47799.48 2015-03-16 11:39:55.000 075 21193.82 58.86 42844.03 47799.49 2015-03-16 11:39:56.000 075 21193.83 58.84 42844.03 47799.53 2015-03-16 11:39:57.000 075 21193.83 58.83 42844.00 47799.56 2015-03-16 11:39:58.000 075 21193.80 58.79 42844.04 47799.53 2015-03-16 11:39:59.000 075 21193.80 58.71 42844.04 47799.55 2015-03-16 11:40:00.000 075 21193.83 58.65 42844.07 47799.57 2015-03-16 11:40:01.000 075 21193.84 58.61 42844.09 47799.60 2015-03-16 11:40:02.000 075 21193.81 58.54 42844.13 47799.63 2015-03-16 11:40:03.000 075 21193.82 58.48 42844.14 47799.63 2015-03-16 11:40:04.000 075 21193.85 58.44 42844.18 47799.70 2015-03-16 11:40:05.000 075 21193.85 58.41 42844.21 47799.72 2015-03-16 11:40:06.000 075 21193.87 58.37 42844.23 47799.73 2015-03-16 11:40:07.000 075 21193.92 58.34 42844.22 47799.78 2015-03-16 11:40:08.000 075 21193.96 58.29 42844.22 47799.77 2015-03-16 11:40:09.000 075 21194.02 58.21 42844.26 47799.81 2015-03-16 11:40:10.000 075 21194.09 58.17 42844.26 47799.86 2015-03-16 11:40:11.000 075 21194.15 58.11 42844.27 47799.88 2015-03-16 11:40:12.000 075 21194.20 58.08 42844.29 47799.91 2015-03-16 11:40:13.000 075 21194.23 58.02 42844.27 47799.93 2015-03-16 11:40:14.000 075 21194.27 57.95 42844.25 47799.96 2015-03-16 11:40:15.000 075 21194.28 57.89 42844.30 47799.99 2015-03-16 11:40:16.000 075 21194.29 57.84 42844.28 47800.00 2015-03-16 11:40:17.000 075 21194.34 57.79 42844.31 47800.03 2015-03-16 11:40:18.000 075 21194.37 57.76 42844.31 47800.04 2015-03-16 11:40:19.000 075 21194.37 57.69 42844.33 47800.06 2015-03-16 11:40:20.000 075 21194.38 57.66 42844.31 47800.07 2015-03-16 11:40:21.000 075 21194.38 57.61 42844.32 47800.07 2015-03-16 11:40:22.000 075 21194.40 57.57 42844.33 47800.09 2015-03-16 11:40:23.000 075 21194.38 57.56 42844.33 47800.11 2015-03-16 11:40:24.000 075 21194.38 57.51 42844.38 47800.09 2015-03-16 11:40:25.000 075 21194.36 57.48 42844.38 47800.09 2015-03-16 11:40:26.000 075 21194.36 57.44 42844.38 47800.11 2015-03-16 11:40:27.000 075 21194.35 57.45 42844.37 47800.10 2015-03-16 11:40:28.000 075 21194.35 57.42 42844.39 47800.08 2015-03-16 11:40:29.000 075 21194.32 57.43 42844.41 47800.09 2015-03-16 11:40:30.000 075 21194.29 57.42 42844.39 47800.07 2015-03-16 11:40:31.000 075 21194.29 57.43 42844.38 47800.06 2015-03-16 11:40:32.000 075 21194.27 57.44 42844.39 47800.06 2015-03-16 11:40:33.000 075 21194.25 57.44 42844.39 47800.05 2015-03-16 11:40:34.000 075 21194.22 57.45 42844.35 47800.05 2015-03-16 11:40:35.000 075 21194.24 57.47 42844.34 47800.06 2015-03-16 11:40:36.000 075 21194.26 57.47 42844.37 47800.03 2015-03-16 11:40:37.000 075 21194.28 57.47 42844.39 47800.04 2015-03-16 11:40:38.000 075 21194.26 57.44 42844.39 47800.04 2015-03-16 11:40:39.000 075 21194.29 57.42 42844.38 47800.05 2015-03-16 11:40:40.000 075 21194.28 57.42 42844.40 47800.08 2015-03-16 11:40:41.000 075 21194.30 57.40 42844.42 47800.08 2015-03-16 11:40:42.000 075 21194.31 57.41 42844.41 47800.10 2015-03-16 11:40:43.000 075 21194.29 57.39 42844.43 47800.12 2015-03-16 11:40:44.000 075 21194.31 57.39 42844.44 47800.11 2015-03-16 11:40:45.000 075 21194.27 57.40 42844.41 47800.12 2015-03-16 11:40:46.000 075 21194.24 57.41 42844.46 47800.11 2015-03-16 11:40:47.000 075 21194.25 57.44 42844.47 47800.11 2015-03-16 11:40:48.000 075 21194.28 57.44 42844.45 47800.12 2015-03-16 11:40:49.000 075 21194.23 57.48 42844.44 47800.13 2015-03-16 11:40:50.000 075 21194.23 57.48 42844.44 47800.11 2015-03-16 11:40:51.000 075 21194.20 57.49 42844.40 47800.09 2015-03-16 11:40:52.000 075 21194.18 57.48 42844.40 47800.07 2015-03-16 11:40:53.000 075 21194.18 57.47 42844.42 47800.10 2015-03-16 11:40:54.000 075 21194.19 57.44 42844.45 47800.07 2015-03-16 11:40:55.000 075 21194.18 57.42 42844.46 47800.08 2015-03-16 11:40:56.000 075 21194.18 57.41 42844.48 47800.10 2015-03-16 11:40:57.000 075 21194.18 57.39 42844.50 47800.11 2015-03-16 11:40:58.000 075 21194.19 57.39 42844.49 47800.11 2015-03-16 11:40:59.000 075 21194.23 57.39 42844.50 47800.13 2015-03-16 11:41:00.000 075 21194.26 57.38 42844.50 47800.13 2015-03-16 11:41:01.000 075 21194.23 57.38 42844.48 47800.13 2015-03-16 11:41:02.000 075 21194.24 57.43 42844.45 47800.12 2015-03-16 11:41:03.000 075 21194.35 57.41 42844.44 47800.14 2015-03-16 11:41:04.000 075 21194.43 57.36 42844.47 47800.18 2015-03-16 11:41:05.000 075 21194.52 57.29 42844.50 47800.23 2015-03-16 11:41:06.000 075 21194.60 57.23 42844.51 47800.26 2015-03-16 11:41:07.000 075 21194.64 57.21 42844.52 47800.29 2015-03-16 11:41:08.000 075 21194.70 57.16 42844.54 47800.39 2015-03-16 11:41:09.000 075 21194.77 57.12 42844.56 47800.39 2015-03-16 11:41:10.000 075 21194.84 57.12 42844.56 47800.42 2015-03-16 11:41:11.000 075 21194.86 57.15 42844.57 47800.47 2015-03-16 11:41:12.000 075 21194.92 57.11 42844.56 47800.50 2015-03-16 11:41:13.000 075 21194.94 57.11 42844.52 47800.50 2015-03-16 11:41:14.000 075 21194.99 57.12 42844.49 47800.49 2015-03-16 11:41:15.000 075 21195.01 57.13 42844.50 47800.54 2015-03-16 11:41:16.000 075 21195.01 57.11 42844.52 47800.51 2015-03-16 11:41:17.000 075 21194.99 57.08 42844.50 47800.50 2015-03-16 11:41:18.000 075 21195.00 57.04 42844.52 47800.50 2015-03-16 11:41:19.000 075 21194.96 57.04 42844.51 47800.47 2015-03-16 11:41:20.000 075 21194.91 57.06 42844.53 47800.50 2015-03-16 11:41:21.000 075 21194.87 57.08 42844.52 47800.47 2015-03-16 11:41:22.000 075 21194.76 57.12 42844.54 47800.42 2015-03-16 11:41:23.000 075 21194.66 57.19 42844.48 47800.40 2015-03-16 11:41:24.000 075 21194.51 57.24 42844.48 47800.31 2015-03-16 11:41:25.000 075 21194.37 57.28 42844.46 47800.26 2015-03-16 11:41:26.000 075 21194.24 57.30 42844.44 47800.15 2015-03-16 11:41:27.000 075 21194.13 57.28 42844.42 47800.10 2015-03-16 11:41:28.000 075 21194.03 57.25 42844.44 47800.03 2015-03-16 11:41:29.000 075 21193.94 57.21 42844.46 47799.98 2015-03-16 11:41:30.000 075 21193.85 57.16 42844.48 47799.94 2015-03-16 11:41:31.000 075 21193.78 57.14 42844.48 47799.93 2015-03-16 11:41:32.000 075 21193.69 57.15 42844.48 47799.91 2015-03-16 11:41:33.000 075 21193.59 57.16 42844.45 47799.87 2015-03-16 11:41:34.000 075 21193.51 57.16 42844.47 47799.82 2015-03-16 11:41:35.000 075 21193.43 57.17 42844.47 47799.81 2015-03-16 11:41:36.000 075 21193.38 57.20 42844.47 47799.77 2015-03-16 11:41:37.000 075 21193.34 57.27 42844.46 47799.74 2015-03-16 11:41:38.000 075 21193.24 57.33 42844.47 47799.70 2015-03-16 11:41:39.000 075 21193.18 57.40 42844.46 47799.64 2015-03-16 11:41:40.000 075 21193.09 57.46 42844.46 47799.62 2015-03-16 11:41:41.000 075 21193.03 57.52 42844.45 47799.60 2015-03-16 11:41:42.000 075 21193.00 57.53 42844.47 47799.56 2015-03-16 11:41:43.000 075 21192.91 57.60 42844.43 47799.53 2015-03-16 11:41:44.000 075 21192.80 57.67 42844.41 47799.49 2015-03-16 11:41:45.000 075 21192.69 57.71 42844.45 47799.46 2015-03-16 11:41:46.000 075 21192.62 57.75 42844.41 47799.43 2015-03-16 11:41:47.000 075 21192.51 57.77 42844.40 47799.36 2015-03-16 11:41:48.000 075 21192.36 57.78 42844.43 47799.29 2015-03-16 11:41:49.000 075 21192.23 57.83 42844.41 47799.24 2015-03-16 11:41:50.000 075 21192.11 57.86 42844.35 47799.16 2015-03-16 11:41:51.000 075 21191.95 57.85 42844.33 47799.07 2015-03-16 11:41:52.000 075 21191.87 57.85 42844.32 47798.99 2015-03-16 11:41:53.000 075 21191.77 57.86 42844.34 47798.92 2015-03-16 11:41:54.000 075 21191.68 57.86 42844.33 47798.87 2015-03-16 11:41:55.000 075 21191.59 57.83 42844.34 47798.84 2015-03-16 11:41:56.000 075 21191.48 57.83 42844.36 47798.78 2015-03-16 11:41:57.000 075 21191.39 57.85 42844.40 47798.79 2015-03-16 11:41:58.000 075 21191.32 57.89 42844.42 47798.76 2015-03-16 11:41:59.000 075 21191.32 57.94 42844.40 47798.72 2015-03-16 11:42:00.000 075 21191.32 57.98 42844.38 47798.76 2015-03-16 11:42:01.000 075 21191.28 57.97 42844.40 47798.70 2015-03-16 11:42:02.000 075 21191.27 57.98 42844.39 47798.72 2015-03-16 11:42:03.000 075 21191.30 58.00 42844.41 47798.71 2015-03-16 11:42:04.000 075 21191.33 57.99 42844.39 47798.73 2015-03-16 11:42:05.000 075 21191.34 57.98 42844.39 47798.75 2015-03-16 11:42:06.000 075 21191.33 57.99 42844.38 47798.73 2015-03-16 11:42:07.000 075 21191.34 57.96 42844.38 47798.74 2015-03-16 11:42:08.000 075 21191.36 57.93 42844.40 47798.73 2015-03-16 11:42:09.000 075 21191.37 57.90 42844.41 47798.77 2015-03-16 11:42:10.000 075 21191.42 57.92 42844.42 47798.78 2015-03-16 11:42:11.000 075 21191.45 57.93 42844.43 47798.80 2015-03-16 11:42:12.000 075 21191.49 58.01 42844.38 47798.81 2015-03-16 11:42:13.000 075 21191.52 58.06 42844.33 47798.80 2015-03-16 11:42:14.000 075 21191.56 58.09 42844.32 47798.79 2015-03-16 11:42:15.000 075 21191.60 58.12 42844.33 47798.82 2015-03-16 11:42:16.000 075 21191.65 58.14 42844.30 47798.80 2015-03-16 11:42:17.000 075 21191.67 58.16 42844.30 47798.80 2015-03-16 11:42:18.000 075 21191.67 58.15 42844.32 47798.82 2015-03-16 11:42:19.000 075 21191.67 58.13 42844.32 47798.81 2015-03-16 11:42:20.000 075 21191.65 58.13 42844.31 47798.83 2015-03-16 11:42:21.000 075 21191.67 58.15 42844.33 47798.83 2015-03-16 11:42:22.000 075 21191.68 58.12 42844.28 47798.83 2015-03-16 11:42:23.000 075 21191.69 58.11 42844.29 47798.83 2015-03-16 11:42:24.000 075 21191.69 58.13 42844.29 47798.84 2015-03-16 11:42:25.000 075 21191.71 58.12 42844.31 47798.83 2015-03-16 11:42:26.000 075 21191.71 58.10 42844.32 47798.84 2015-03-16 11:42:27.000 075 21191.75 58.10 42844.35 47798.88 2015-03-16 11:42:28.000 075 21191.81 58.10 42844.36 47798.88 2015-03-16 11:42:29.000 075 21191.88 58.07 42844.33 47798.93 2015-03-16 11:42:30.000 075 21191.92 58.06 42844.35 47798.97 2015-03-16 11:42:31.000 075 21191.98 58.09 42844.41 47799.00 2015-03-16 11:42:32.000 075 21192.05 58.10 42844.41 47799.05 2015-03-16 11:42:33.000 075 21192.14 58.11 42844.44 47799.10 2015-03-16 11:42:34.000 075 21192.21 58.11 42844.46 47799.14 2015-03-16 11:42:35.000 075 21192.27 58.12 42844.42 47799.18 2015-03-16 11:42:36.000 075 21192.31 58.13 42844.43 47799.21 2015-03-16 11:42:37.000 075 21192.38 58.15 42844.46 47799.23 2015-03-16 11:42:38.000 075 21192.43 58.11 42844.49 47799.28 2015-03-16 11:42:39.000 075 21192.48 58.08 42844.51 47799.33 2015-03-16 11:42:40.000 075 21192.51 58.00 42844.50 47799.38 2015-03-16 11:42:41.000 075 21192.51 57.95 42844.54 47799.39 2015-03-16 11:42:42.000 075 21192.53 57.93 42844.58 47799.41 2015-03-16 11:42:43.000 075 21192.55 57.94 42844.59 47799.45 2015-03-16 11:42:44.000 075 21192.54 57.99 42844.60 47799.45 2015-03-16 11:42:45.000 075 21192.50 58.06 42844.58 47799.48 2015-03-16 11:42:46.000 075 21192.45 58.12 42844.58 47799.44 2015-03-16 11:42:47.000 075 21192.42 58.19 42844.54 47799.40 2015-03-16 11:42:48.000 075 21192.34 58.24 42844.54 47799.37 2015-03-16 11:42:49.000 075 21192.25 58.32 42844.53 47799.32 2015-03-16 11:42:50.000 075 21192.19 58.37 42844.49 47799.26 2015-03-16 11:42:51.000 075 21192.14 58.43 42844.47 47799.24 2015-03-16 11:42:52.000 075 21192.08 58.47 42844.47 47799.18 2015-03-16 11:42:53.000 075 21192.01 58.55 42844.48 47799.15 2015-03-16 11:42:54.000 075 21191.92 58.59 42844.48 47799.14 2015-03-16 11:42:55.000 075 21191.89 58.63 42844.48 47799.08 2015-03-16 11:42:56.000 075 21191.86 58.66 42844.50 47799.10 2015-03-16 11:42:57.000 075 21191.80 58.68 42844.48 47799.09 2015-03-16 11:42:58.000 075 21191.76 58.70 42844.51 47799.07 2015-03-16 11:42:59.000 075 21191.76 58.74 42844.50 47799.05 2015-03-16 11:43:00.000 075 21191.74 58.79 42844.53 47799.04 2015-03-16 11:43:01.000 075 21191.71 58.82 42844.54 47799.02 2015-03-16 11:43:02.000 075 21191.68 58.86 42844.51 47799.03 2015-03-16 11:43:03.000 075 21191.68 58.88 42844.49 47799.02 2015-03-16 11:43:04.000 075 21191.72 58.92 42844.49 47799.04 2015-03-16 11:43:05.000 075 21191.73 58.94 42844.53 47799.06 2015-03-16 11:43:06.000 075 21191.70 58.98 42844.56 47799.05 2015-03-16 11:43:07.000 075 21191.69 59.02 42844.59 47799.08 2015-03-16 11:43:08.000 075 21191.68 59.11 42844.56 47799.06 2015-03-16 11:43:09.000 075 21191.67 59.18 42844.53 47799.06 2015-03-16 11:43:10.000 075 21191.68 59.23 42844.51 47799.06 2015-03-16 11:43:11.000 075 21191.67 59.31 42844.50 47799.04 2015-03-16 11:43:12.000 075 21191.63 59.36 42844.46 47799.04 2015-03-16 11:43:13.000 075 21191.57 59.41 42844.46 47798.97 2015-03-16 11:43:14.000 075 21191.46 59.48 42844.49 47798.93 2015-03-16 11:43:15.000 075 21191.38 59.51 42844.46 47798.90 2015-03-16 11:43:16.000 075 21191.32 59.59 42844.48 47798.87 2015-03-16 11:43:17.000 075 21191.20 59.69 42844.44 47798.80 2015-03-16 11:43:18.000 075 21191.08 59.72 42844.44 47798.75 2015-03-16 11:43:19.000 075 21190.99 59.74 42844.43 47798.67 2015-03-16 11:43:20.000 075 21190.86 59.77 42844.44 47798.61 2015-03-16 11:43:21.000 075 21190.76 59.83 42844.44 47798.59 2015-03-16 11:43:22.000 075 21190.73 59.88 42844.41 47798.50 2015-03-16 11:43:23.000 075 21190.66 59.88 42844.41 47798.49 2015-03-16 11:43:24.000 075 21190.61 59.89 42844.40 47798.48 2015-03-16 11:43:25.000 075 21190.55 59.87 42844.43 47798.42 2015-03-16 11:43:26.000 075 21190.57 59.88 42844.42 47798.43 2015-03-16 11:43:27.000 075 21190.56 59.87 42844.41 47798.43 2015-03-16 11:43:28.000 075 21190.61 59.86 42844.45 47798.47 2015-03-16 11:43:29.000 075 21190.70 59.87 42844.45 47798.50 2015-03-16 11:43:30.000 075 21190.83 59.87 42844.46 47798.53 2015-03-16 11:43:31.000 075 21190.91 59.86 42844.50 47798.62 2015-03-16 11:43:32.000 075 21191.00 59.88 42844.52 47798.67 2015-03-16 11:43:33.000 075 21191.11 59.94 42844.49 47798.72 2015-03-16 11:43:34.000 075 21191.16 59.96 42844.47 47798.75 2015-03-16 11:43:35.000 075 21191.21 60.00 42844.47 47798.78 2015-03-16 11:43:36.000 075 21191.27 60.02 42844.50 47798.80 2015-03-16 11:43:37.000 075 21191.30 60.05 42844.47 47798.81 2015-03-16 11:43:38.000 075 21191.37 60.06 42844.45 47798.81 2015-03-16 11:43:39.000 075 21191.43 59.99 42844.45 47798.82 2015-03-16 11:43:40.000 075 21191.47 59.96 42844.45 47798.89 2015-03-16 11:43:41.000 075 21191.50 59.94 42844.48 47798.89 2015-03-16 11:43:42.000 075 21191.51 59.92 42844.50 47798.90 2015-03-16 11:43:43.000 075 21191.57 59.89 42844.51 47798.96 2015-03-16 11:43:44.000 075 21191.59 59.91 42844.52 47798.97 2015-03-16 11:43:45.000 075 21191.55 59.94 42844.49 47798.99 2015-03-16 11:43:46.000 075 21191.53 59.94 42844.49 47798.98 2015-03-16 11:43:47.000 075 21191.53 59.93 42844.51 47798.97 2015-03-16 11:43:48.000 075 21191.53 59.90 42844.50 47798.96 2015-03-16 11:43:49.000 075 21191.57 59.85 42844.51 47798.97 2015-03-16 11:43:50.000 075 21191.60 59.83 42844.52 47798.99 2015-03-16 11:43:51.000 075 21191.61 59.82 42844.53 47799.03 2015-03-16 11:43:52.000 075 21191.60 59.78 42844.51 47799.02 2015-03-16 11:43:53.000 075 21191.65 59.71 42844.55 47799.03 2015-03-16 11:43:54.000 075 21191.71 59.67 42844.55 47799.06 2015-03-16 11:43:55.000 075 21191.77 59.65 42844.57 47799.07 2015-03-16 11:43:56.000 075 21191.83 59.60 42844.55 47799.10 2015-03-16 11:43:57.000 075 21191.89 59.52 42844.60 47799.16 2015-03-16 11:43:58.000 075 21191.99 59.45 42844.58 47799.18 2015-03-16 11:43:59.000 075 21192.08 59.36 42844.60 47799.26 2015-03-16 11:44:00.000 075 21192.11 59.31 42844.66 47799.32 2015-03-16 11:44:01.000 075 21192.15 59.25 42844.69 47799.37 2015-03-16 11:44:02.000 075 21192.18 59.21 42844.73 47799.45 2015-03-16 11:44:03.000 075 21192.23 59.18 42844.78 47799.46 2015-03-16 11:44:04.000 075 21192.24 59.13 42844.79 47799.47 2015-03-16 11:44:05.000 075 21192.23 59.06 42844.79 47799.50 2015-03-16 11:44:06.000 075 21192.24 59.02 42844.78 47799.53 2015-03-16 11:44:07.000 075 21192.20 58.98 42844.81 47799.54 2015-03-16 11:44:08.000 075 21192.19 58.98 42844.81 47799.54 2015-03-16 11:44:09.000 075 21192.18 58.95 42844.82 47799.55 2015-03-16 11:44:10.000 075 21192.11 58.98 42844.85 47799.55 2015-03-16 11:44:11.000 075 21192.05 59.01 42844.84 47799.54 2015-03-16 11:44:12.000 075 21191.96 59.04 42844.83 47799.50 2015-03-16 11:44:13.000 075 21191.90 59.04 42844.84 47799.45 2015-03-16 11:44:14.000 075 21191.85 59.06 42844.82 47799.42 2015-03-16 11:44:15.000 075 21191.78 59.07 42844.78 47799.37 2015-03-16 11:44:16.000 075 21191.73 59.04 42844.77 47799.33 2015-03-16 11:44:17.000 075 21191.63 59.07 42844.75 47799.27 2015-03-16 11:44:18.000 075 21191.55 59.10 42844.79 47799.26 2015-03-16 11:44:19.000 075 21191.47 59.11 42844.78 47799.20 2015-03-16 11:44:20.000 075 21191.42 59.10 42844.75 47799.17 2015-03-16 11:44:21.000 075 21191.31 59.11 42844.73 47799.12 2015-03-16 11:44:22.000 075 21191.22 59.15 42844.73 47799.11 2015-03-16 11:44:23.000 075 21191.10 59.18 42844.71 47799.03 2015-03-16 11:44:24.000 075 21191.00 59.22 42844.69 47798.99 2015-03-16 11:44:25.000 075 21190.89 59.24 42844.69 47798.90 2015-03-16 11:44:26.000 075 21190.77 59.31 42844.65 47798.84 2015-03-16 11:44:27.000 075 21190.69 59.36 42844.65 47798.78 2015-03-16 11:44:28.000 075 21190.58 59.41 42844.61 47798.71 2015-03-16 11:44:29.000 075 21190.53 59.46 42844.57 47798.61 2015-03-16 11:44:30.000 075 21190.45 59.48 42844.52 47798.56 2015-03-16 11:44:31.000 075 21190.40 59.48 42844.52 47798.51 2015-03-16 11:44:32.000 075 21190.40 59.42 42844.52 47798.45 2015-03-16 11:44:33.000 075 21190.38 59.36 42844.50 47798.42 2015-03-16 11:44:34.000 075 21190.35 59.32 42844.50 47798.43 2015-03-16 11:44:35.000 075 21190.34 59.31 42844.50 47798.45 2015-03-16 11:44:36.000 075 21190.33 59.31 42844.51 47798.43 2015-03-16 11:44:37.000 075 21190.28 59.31 42844.48 47798.44 2015-03-16 11:44:38.000 075 21190.30 59.31 42844.47 47798.40 2015-03-16 11:44:39.000 075 21190.34 59.30 42844.40 47798.40 2015-03-16 11:44:40.000 075 21190.34 59.29 42844.42 47798.39 2015-03-16 11:44:41.000 075 21190.38 59.27 42844.44 47798.37 2015-03-16 11:44:42.000 075 21190.40 59.27 42844.45 47798.41 2015-03-16 11:44:43.000 075 21190.44 59.25 42844.46 47798.39 2015-03-16 11:44:44.000 075 21190.44 59.29 42844.49 47798.42 2015-03-16 11:44:45.000 075 21190.44 59.29 42844.44 47798.44 2015-03-16 11:44:46.000 075 21190.46 59.31 42844.43 47798.44 2015-03-16 11:44:47.000 075 21190.47 59.31 42844.43 47798.45 2015-03-16 11:44:48.000 075 21190.49 59.30 42844.41 47798.43 2015-03-16 11:44:49.000 075 21190.49 59.26 42844.42 47798.41 2015-03-16 11:44:50.000 075 21190.54 59.24 42844.44 47798.44 2015-03-16 11:44:51.000 075 21190.61 59.21 42844.42 47798.45 2015-03-16 11:44:52.000 075 21190.64 59.20 42844.42 47798.47 2015-03-16 11:44:53.000 075 21190.71 59.21 42844.41 47798.52 2015-03-16 11:44:54.000 075 21190.78 59.20 42844.41 47798.53 2015-03-16 11:44:55.000 075 21190.84 59.15 42844.40 47798.55 2015-03-16 11:44:56.000 075 21190.92 59.11 42844.41 47798.59 2015-03-16 11:44:57.000 075 21191.00 59.07 42844.41 47798.62 2015-03-16 11:44:58.000 075 21191.07 59.03 42844.43 47798.64 2015-03-16 11:44:59.000 075 21191.09 59.04 42844.42 47798.69 2015-03-16 11:45:00.000 075 21191.15 59.11 42844.37 47798.72 2015-03-16 11:45:01.000 075 21191.20 59.17 42844.33 47798.69 2015-03-16 11:45:02.000 075 21191.25 59.23 42844.28 47798.66 2015-03-16 11:45:03.000 075 21191.31 59.26 42844.25 47798.63 2015-03-16 11:45:04.000 075 21191.35 59.25 42844.21 47798.58 2015-03-16 11:45:05.000 075 21191.40 59.23 42844.16 47798.59 2015-03-16 11:45:06.000 075 21191.45 59.20 42844.16 47798.60 2015-03-16 11:45:07.000 075 21191.48 59.17 42844.15 47798.63 2015-03-16 11:45:08.000 075 21191.50 59.14 42844.16 47798.65 2015-03-16 11:45:09.000 075 21191.54 59.17 42844.17 47798.68 2015-03-16 11:45:10.000 075 21191.53 59.20 42844.15 47798.66 2015-03-16 11:45:11.000 075 21191.54 59.19 42844.15 47798.64 2015-03-16 11:45:12.000 075 21191.53 59.21 42844.14 47798.66 2015-03-16 11:45:13.000 075 21191.52 59.23 42844.14 47798.65 2015-03-16 11:45:14.000 075 21191.54 59.25 42844.14 47798.65 2015-03-16 11:45:15.000 075 21191.61 59.27 42844.15 47798.67 2015-03-16 11:45:16.000 075 21191.62 59.32 42844.16 47798.66 2015-03-16 11:45:17.000 075 21191.63 59.35 42844.16 47798.66 2015-03-16 11:45:18.000 075 21191.64 59.34 42844.15 47798.68 2015-03-16 11:45:19.000 075 21191.57 59.35 42844.15 47798.66 2015-03-16 11:45:20.000 075 21191.52 59.39 42844.15 47798.64 2015-03-16 11:45:21.000 075 21191.51 59.39 42844.18 47798.64 2015-03-16 11:45:22.000 075 21191.49 59.41 42844.13 47798.60 2015-03-16 11:45:23.000 075 21191.48 59.41 42844.12 47798.60 2015-03-16 11:45:24.000 075 21191.42 59.39 42844.11 47798.56 2015-03-16 11:45:25.000 075 21191.38 59.36 42844.09 47798.55 2015-03-16 11:45:26.000 075 21191.39 59.32 42844.10 47798.52 2015-03-16 11:45:27.000 075 21191.38 59.29 42844.08 47798.55 2015-03-16 11:45:28.000 075 21191.36 59.30 42844.06 47798.54 2015-03-16 11:45:29.000 075 21191.38 59.31 42844.06 47798.53 2015-03-16 11:45:30.000 075 21191.36 59.33 42844.09 47798.55 2015-03-16 11:45:31.000 075 21191.33 59.37 42844.10 47798.56 2015-03-16 11:45:32.000 075 21191.28 59.41 42844.12 47798.54 2015-03-16 11:45:33.000 075 21191.27 59.40 42844.12 47798.52 2015-03-16 11:45:34.000 075 21191.27 59.38 42844.14 47798.52 2015-03-16 11:45:35.000 075 21191.26 59.33 42844.17 47798.52 2015-03-16 11:45:36.000 075 21191.29 59.26 42844.18 47798.53 2015-03-16 11:45:37.000 075 21191.32 59.25 42844.23 47798.57 2015-03-16 11:45:38.000 075 21191.39 59.24 42844.25 47798.61 2015-03-16 11:45:39.000 075 21191.40 59.25 42844.27 47798.65 2015-03-16 11:45:40.000 075 21191.42 59.28 42844.26 47798.70 2015-03-16 11:45:41.000 075 21191.44 59.32 42844.31 47798.72 2015-03-16 11:45:42.000 075 21191.52 59.35 42844.30 47798.73 2015-03-16 11:45:43.000 075 21191.56 59.34 42844.31 47798.76 2015-03-16 11:45:44.000 075 21191.61 59.35 42844.30 47798.78 2015-03-16 11:45:45.000 075 21191.64 59.34 42844.31 47798.80 2015-03-16 11:45:46.000 075 21191.72 59.35 42844.33 47798.81 2015-03-16 11:45:47.000 075 21191.79 59.35 42844.28 47798.85 2015-03-16 11:45:48.000 075 21191.86 59.36 42844.28 47798.88 2015-03-16 11:45:49.000 075 21191.94 59.38 42844.29 47798.89 2015-03-16 11:45:50.000 075 21192.03 59.37 42844.29 47798.94 2015-03-16 11:45:51.000 075 21192.11 59.28 42844.30 47798.98 2015-03-16 11:45:52.000 075 21192.19 59.22 42844.32 47799.03 2015-03-16 11:45:53.000 075 21192.27 59.15 42844.35 47799.11 2015-03-16 11:45:54.000 075 21192.39 59.12 42844.36 47799.16 2015-03-16 11:45:55.000 075 21192.48 59.09 42844.44 47799.23 2015-03-16 11:45:56.000 075 21192.53 59.04 42844.42 47799.27 2015-03-16 11:45:57.000 075 21192.59 59.02 42844.41 47799.34 2015-03-16 11:45:58.000 075 21192.66 58.99 42844.45 47799.35 2015-03-16 11:45:59.000 075 21192.72 58.96 42844.45 47799.40 2015-03-16 11:46:00.000 075 21192.82 58.94 42844.48 47799.47 2015-03-16 11:46:01.000 075 21192.86 58.95 42844.51 47799.51 2015-03-16 11:46:02.000 075 21192.90 58.94 42844.53 47799.54 2015-03-16 11:46:03.000 075 21192.95 58.93 42844.54 47799.61 2015-03-16 11:46:04.000 075 21193.02 58.90 42844.55 47799.64 2015-03-16 11:46:05.000 075 21193.10 58.90 42844.56 47799.69 2015-03-16 11:46:06.000 075 21193.17 58.91 42844.56 47799.71 2015-03-16 11:46:07.000 075 21193.23 58.96 42844.53 47799.75 2015-03-16 11:46:08.000 075 21193.25 59.00 42844.51 47799.76 2015-03-16 11:46:09.000 075 21193.33 59.04 42844.50 47799.79 2015-03-16 11:46:10.000 075 21193.41 59.04 42844.51 47799.79 2015-03-16 11:46:11.000 075 21193.48 59.03 42844.51 47799.84 2015-03-16 11:46:12.000 075 21193.56 59.02 42844.53 47799.85 2015-03-16 11:46:13.000 075 21193.57 59.01 42844.51 47799.91 2015-03-16 11:46:14.000 075 21193.64 59.01 42844.54 47799.92 2015-03-16 11:46:15.000 075 21193.69 58.99 42844.53 47799.93 2015-03-16 11:46:16.000 075 21193.74 58.99 42844.51 47799.96 2015-03-16 11:46:17.000 075 21193.81 58.99 42844.49 47800.00 2015-03-16 11:46:18.000 075 21193.86 59.02 42844.48 47800.01 2015-03-16 11:46:19.000 075 21193.93 59.06 42844.47 47800.03 2015-03-16 11:46:20.000 075 21193.94 59.04 42844.45 47800.01 2015-03-16 11:46:21.000 075 21193.98 59.02 42844.44 47800.02 2015-03-16 11:46:22.000 075 21194.04 59.01 42844.42 47800.05 2015-03-16 11:46:23.000 075 21194.08 58.99 42844.44 47800.06 2015-03-16 11:46:24.000 075 21194.13 58.95 42844.47 47800.09 2015-03-16 11:46:25.000 075 21194.23 58.90 42844.51 47800.14 2015-03-16 11:46:26.000 075 21194.33 58.87 42844.49 47800.16 2015-03-16 11:46:27.000 075 21194.43 58.79 42844.52 47800.20 2015-03-16 11:46:28.000 075 21194.55 58.75 42844.53 47800.27 2015-03-16 11:46:29.000 075 21194.69 58.69 42844.54 47800.34 2015-03-16 11:46:30.000 075 21194.84 58.63 42844.54 47800.41 2015-03-16 11:46:31.000 075 21194.97 58.57 42844.59 47800.50 2015-03-16 11:46:32.000 075 21195.14 58.52 42844.58 47800.59 2015-03-16 11:46:33.000 075 21195.29 58.46 42844.58 47800.67 2015-03-16 11:46:34.000 075 21195.47 58.40 42844.59 47800.73 2015-03-16 11:46:35.000 075 21195.64 58.35 42844.63 47800.82 2015-03-16 11:46:36.000 075 21195.80 58.28 42844.63 47800.89 2015-03-16 11:46:37.000 075 21195.92 58.23 42844.65 47800.97 2015-03-16 11:46:38.000 075 21196.05 58.16 42844.65 47801.05 2015-03-16 11:46:39.000 075 21196.12 58.10 42844.66 47801.09 2015-03-16 11:46:40.000 075 21196.20 58.07 42844.66 47801.12 2015-03-16 11:46:41.000 075 21196.22 58.03 42844.66 47801.17 2015-03-16 11:46:42.000 075 21196.24 57.98 42844.66 47801.22 2015-03-16 11:46:43.000 075 21196.22 57.95 42844.66 47801.20 2015-03-16 11:46:44.000 075 21196.18 57.90 42844.68 47801.21 2015-03-16 11:46:45.000 075 21196.19 57.82 42844.70 47801.22 2015-03-16 11:46:46.000 075 21196.13 57.74 42844.71 47801.22 2015-03-16 11:46:47.000 075 21196.10 57.66 42844.72 47801.21 2015-03-16 11:46:48.000 075 21196.09 57.60 42844.79 47801.20 2015-03-16 11:46:49.000 075 21196.04 57.55 42844.81 47801.22 2015-03-16 11:46:50.000 075 21196.01 57.55 42844.77 47801.19 2015-03-16 11:46:51.000 075 21195.96 57.56 42844.72 47801.20 2015-03-16 11:46:52.000 075 21195.90 57.52 42844.72 47801.15 2015-03-16 11:46:53.000 075 21195.84 57.51 42844.71 47801.10 2015-03-16 11:46:54.000 075 21195.74 57.49 42844.68 47801.04 2015-03-16 11:46:55.000 075 21195.67 57.46 42844.69 47800.99 2015-03-16 11:46:56.000 075 21195.59 57.40 42844.67 47800.97 2015-03-16 11:46:57.000 075 21195.54 57.37 42844.66 47800.90 2015-03-16 11:46:58.000 075 21195.49 57.32 42844.64 47800.86 2015-03-16 11:46:59.000 075 21195.41 57.28 42844.63 47800.80 2015-03-16 11:47:00.000 075 21195.34 57.23 42844.62 47800.81 2015-03-16 11:47:01.000 075 21195.29 57.22 42844.61 47800.78 2015-03-16 11:47:02.000 075 21195.20 57.15 42844.60 47800.75 2015-03-16 11:47:03.000 075 21195.10 57.09 42844.62 47800.69 2015-03-16 11:47:04.000 075 21195.01 57.02 42844.65 47800.68 2015-03-16 11:47:05.000 075 21194.92 56.99 42844.65 47800.63 2015-03-16 11:47:06.000 075 21194.80 56.95 42844.64 47800.61 2015-03-16 11:47:07.000 075 21194.68 56.89 42844.66 47800.54 2015-03-16 11:47:08.000 075 21194.56 56.82 42844.70 47800.49 2015-03-16 11:47:09.000 075 21194.40 56.77 42844.75 47800.47 2015-03-16 11:47:10.000 075 21194.26 56.77 42844.78 47800.43 2015-03-16 11:47:11.000 075 21194.11 56.79 42844.80 47800.41 2015-03-16 11:47:12.000 075 21193.91 56.75 42844.83 47800.32 2015-03-16 11:47:13.000 075 21193.75 56.74 42844.83 47800.26 2015-03-16 11:47:14.000 075 21193.59 56.74 42844.80 47800.18 2015-03-16 11:47:15.000 075 21193.41 56.77 42844.77 47800.10 2015-03-16 11:47:16.000 075 21193.23 56.79 42844.75 47800.01 2015-03-16 11:47:17.000 075 21193.04 56.80 42844.74 47799.92 2015-03-16 11:47:18.000 075 21192.86 56.85 42844.72 47799.82 2015-03-16 11:47:19.000 075 21192.65 56.89 42844.71 47799.73 2015-03-16 11:47:20.000 075 21192.44 56.96 42844.69 47799.61 2015-03-16 11:47:21.000 075 21192.30 56.98 42844.62 47799.50 2015-03-16 11:47:22.000 075 21192.19 56.97 42844.59 47799.40 2015-03-16 11:47:23.000 075 21192.09 56.91 42844.58 47799.33 2015-03-16 11:47:24.000 075 21192.08 56.87 42844.60 47799.25 2015-03-16 11:47:25.000 075 21192.12 56.81 42844.58 47799.25 2015-03-16 11:47:26.000 075 21192.23 56.74 42844.58 47799.26 2015-03-16 11:47:27.000 075 21192.37 56.72 42844.62 47799.32 2015-03-16 11:47:28.000 075 21192.53 56.74 42844.64 47799.43 2015-03-16 11:47:29.000 075 21192.66 56.78 42844.62 47799.49 2015-03-16 11:47:30.000 075 21192.79 56.82 42844.65 47799.57 2015-03-16 11:47:31.000 075 21192.91 56.83 42844.65 47799.62 2015-03-16 11:47:32.000 075 21193.04 56.79 42844.66 47799.70 2015-03-16 11:47:33.000 075 21193.17 56.69 42844.68 47799.77 2015-03-16 11:47:34.000 075 21193.32 56.54 42844.72 47799.89 2015-03-16 11:47:35.000 075 21193.52 56.38 42844.74 47799.98 2015-03-16 11:47:36.000 075 21193.69 56.26 42844.81 47800.09 2015-03-16 11:47:37.000 075 21193.85 56.20 42844.83 47800.19 2015-03-16 11:47:38.000 075 21194.04 56.12 42844.85 47800.30 2015-03-16 11:47:39.000 075 21194.17 56.09 42844.92 47800.41 2015-03-16 11:47:40.000 075 21194.26 56.04 42844.96 47800.47 2015-03-16 11:47:41.000 075 21194.31 55.96 42844.97 47800.56 2015-03-16 11:47:42.000 075 21194.34 55.87 42845.01 47800.60 2015-03-16 11:47:43.000 075 21194.36 55.77 42845.03 47800.66 2015-03-16 11:47:44.000 075 21194.40 55.68 42845.06 47800.68 2015-03-16 11:47:45.000 075 21194.48 55.61 42845.05 47800.73 2015-03-16 11:47:46.000 075 21194.53 55.53 42845.05 47800.75 2015-03-16 11:47:47.000 075 21194.64 55.49 42845.07 47800.82 2015-03-16 11:47:48.000 075 21194.76 55.48 42845.06 47800.86 2015-03-16 11:47:49.000 075 21194.86 55.46 42845.09 47800.92 2015-03-16 11:47:50.000 075 21194.96 55.44 42845.07 47800.96 2015-03-16 11:47:51.000 075 21195.05 55.42 42845.08 47801.02 2015-03-16 11:47:52.000 075 21195.15 55.40 42845.06 47801.04 2015-03-16 11:47:53.000 075 21195.27 55.41 42845.05 47801.08 2015-03-16 11:47:54.000 075 21195.45 55.43 42845.00 47801.10 2015-03-16 11:47:55.000 075 21195.67 55.41 42844.95 47801.13 2015-03-16 11:47:56.000 075 21195.84 55.43 42844.96 47801.21 2015-03-16 11:47:57.000 075 21196.01 55.43 42844.94 47801.28 2015-03-16 11:47:58.000 075 21196.17 55.41 42844.94 47801.37 2015-03-16 11:47:59.000 075 21196.34 55.40 42844.94 47801.42 2015-03-16 11:48:00.000 075 21196.50 55.33 42844.97 47801.51 2015-03-16 11:48:01.000 075 21196.65 55.28 42845.01 47801.58 2015-03-16 11:48:02.000 075 21196.82 55.26 42845.04 47801.67 2015-03-16 11:48:03.000 075 21197.00 55.23 42845.05 47801.79 2015-03-16 11:48:04.000 075 21197.20 55.21 42845.03 47801.86 2015-03-16 11:48:05.000 075 21197.36 55.24 42845.06 47801.91 2015-03-16 11:48:06.000 075 21197.49 55.27 42845.03 47802.01 2015-03-16 11:48:07.000 075 21197.61 55.28 42845.04 47802.09 2015-03-16 11:48:08.000 075 21197.68 55.31 42845.03 47802.11 2015-03-16 11:48:09.000 075 21197.75 55.37 42844.99 47802.13 2015-03-16 11:48:10.000 075 21197.84 55.41 42844.98 47802.18 2015-03-16 11:48:11.000 075 21197.95 55.43 42844.95 47802.20 2015-03-16 11:48:12.000 075 21198.04 55.43 42844.95 47802.25 2015-03-16 11:48:13.000 075 21198.16 55.42 42844.94 47802.28 2015-03-16 11:48:14.000 075 21198.28 55.44 42844.95 47802.34 2015-03-16 11:48:15.000 075 21198.38 55.45 42844.95 47802.36 2015-03-16 11:48:16.000 075 21198.43 55.46 42844.97 47802.38 2015-03-16 11:48:17.000 075 21198.43 55.43 42844.95 47802.40 2015-03-16 11:48:18.000 075 21198.43 55.41 42844.95 47802.42 2015-03-16 11:48:19.000 075 21198.40 55.39 42844.94 47802.41 2015-03-16 11:48:20.000 075 21198.32 55.37 42844.92 47802.38 2015-03-16 11:48:21.000 075 21198.27 55.35 42844.92 47802.37 2015-03-16 11:48:22.000 075 21198.21 55.34 42844.91 47802.33 2015-03-16 11:48:23.000 075 21198.14 55.35 42844.92 47802.31 2015-03-16 11:48:24.000 075 21198.03 55.36 42844.91 47802.25 2015-03-16 11:48:25.000 075 21197.94 55.37 42844.88 47802.21 2015-03-16 11:48:26.000 075 21197.87 55.39 42844.85 47802.16 2015-03-16 11:48:27.000 075 21197.75 55.40 42844.89 47802.11 2015-03-16 11:48:28.000 075 21197.67 55.43 42844.87 47802.05 2015-03-16 11:48:29.000 075 21197.60 55.50 42844.86 47802.01 2015-03-16 11:48:30.000 075 21197.55 55.57 42844.85 47801.95 2015-03-16 11:48:31.000 075 21197.51 55.63 42844.81 47801.92 2015-03-16 11:48:32.000 075 21197.44 55.73 42844.79 47801.88 2015-03-16 11:48:33.000 075 21197.38 55.82 42844.75 47801.82 2015-03-16 11:48:34.000 075 21197.33 55.87 42844.73 47801.78 2015-03-16 11:48:35.000 075 21197.29 55.94 42844.73 47801.73 2015-03-16 11:48:36.000 075 21197.25 56.00 42844.73 47801.71 2015-03-16 11:48:37.000 075 21197.21 56.04 42844.69 47801.68 2015-03-16 11:48:38.000 075 21197.17 56.09 42844.68 47801.65 2015-03-16 11:48:39.000 075 21197.14 56.13 42844.70 47801.63 2015-03-16 11:48:40.000 075 21197.07 56.18 42844.69 47801.61 2015-03-16 11:48:41.000 075 21196.98 56.27 42844.68 47801.57 2015-03-16 11:48:42.000 075 21196.94 56.33 42844.66 47801.56 2015-03-16 11:48:43.000 075 21196.84 56.41 42844.68 47801.50 2015-03-16 11:48:44.000 075 21196.81 56.52 42844.69 47801.47 2015-03-16 11:48:45.000 075 21196.83 56.62 42844.66 47801.46 2015-03-16 11:48:46.000 075 21196.80 56.72 42844.65 47801.41 2015-03-16 11:48:47.000 075 21196.75 56.81 42844.64 47801.40 2015-03-16 11:48:48.000 075 21196.71 56.92 42844.60 47801.36 2015-03-16 11:48:49.000 075 21196.69 57.01 42844.57 47801.34 2015-03-16 11:48:50.000 075 21196.67 57.12 42844.54 47801.31 2015-03-16 11:48:51.000 075 21196.68 57.21 42844.51 47801.29 2015-03-16 11:48:52.000 075 21196.74 57.28 42844.47 47801.25 2015-03-16 11:48:53.000 075 21196.78 57.36 42844.51 47801.27 2015-03-16 11:48:54.000 075 21196.84 57.40 42844.48 47801.27 2015-03-16 11:48:55.000 075 21196.92 57.42 42844.50 47801.30 2015-03-16 11:48:56.000 075 21197.01 57.42 42844.49 47801.31 2015-03-16 11:48:57.000 075 21197.11 57.45 42844.47 47801.35 2015-03-16 11:48:58.000 075 21197.20 57.43 42844.49 47801.39 2015-03-16 11:48:59.000 075 21197.34 57.39 42844.45 47801.44 2015-03-16 11:49:00.000 075 21197.46 57.34 42844.48 47801.52 2015-03-16 11:49:01.000 075 21197.55 57.33 42844.47 47801.56 2015-03-16 11:49:02.000 075 21197.60 57.33 42844.46 47801.59 2015-03-16 11:49:03.000 075 21197.67 57.31 42844.43 47801.62 2015-03-16 11:49:04.000 075 21197.76 57.28 42844.39 47801.64 2015-03-16 11:49:05.000 075 21197.83 57.26 42844.38 47801.67 2015-03-16 11:49:06.000 075 21197.95 57.24 42844.38 47801.68 2015-03-16 11:49:07.000 075 21198.00 57.22 42844.40 47801.73 2015-03-16 11:49:08.000 075 21198.09 57.15 42844.36 47801.75 2015-03-16 11:49:09.000 075 21198.16 57.07 42844.37 47801.79 2015-03-16 11:49:10.000 075 21198.24 57.00 42844.37 47801.81 2015-03-16 11:49:11.000 075 21198.28 56.94 42844.39 47801.88 2015-03-16 11:49:12.000 075 21198.34 56.85 42844.40 47801.89 2015-03-16 11:49:13.000 075 21198.40 56.73 42844.42 47801.91 2015-03-16 11:49:14.000 075 21198.45 56.66 42844.42 47801.97 2015-03-16 11:49:15.000 075 21198.52 56.56 42844.43 47801.97 2015-03-16 11:49:16.000 075 21198.57 56.48 42844.44 47801.97 2015-03-16 11:49:17.000 075 21198.61 56.39 42844.43 47802.04 2015-03-16 11:49:18.000 075 21198.68 56.29 42844.40 47802.05 2015-03-16 11:49:19.000 075 21198.76 56.20 42844.41 47802.06 2015-03-16 11:49:20.000 075 21198.85 56.11 42844.40 47802.10 2015-03-16 11:49:21.000 075 21198.94 56.05 42844.43 47802.15 2015-03-16 11:49:22.000 075 21199.02 55.97 42844.41 47802.19 2015-03-16 11:49:23.000 075 21199.12 55.87 42844.41 47802.21 2015-03-16 11:49:24.000 075 21199.16 55.79 42844.44 47802.25 2015-03-16 11:49:25.000 075 21199.24 55.71 42844.45 47802.29 2015-03-16 11:49:26.000 075 21199.25 55.63 42844.48 47802.34 2015-03-16 11:49:27.000 075 21199.29 55.58 42844.49 47802.36 2015-03-16 11:49:28.000 075 21199.32 55.51 42844.52 47802.42 2015-03-16 11:49:29.000 075 21199.33 55.45 42844.58 47802.44 2015-03-16 11:49:30.000 075 21199.33 55.37 42844.61 47802.48 2015-03-16 11:49:31.000 075 21199.35 55.30 42844.60 47802.47 2015-03-16 11:49:32.000 075 21199.32 55.20 42844.62 47802.48 2015-03-16 11:49:33.000 075 21199.27 55.12 42844.66 47802.51 2015-03-16 11:49:34.000 075 21199.26 55.06 42844.66 47802.50 2015-03-16 11:49:35.000 075 21199.25 55.00 42844.65 47802.55 2015-03-16 11:49:36.000 075 21199.22 54.94 42844.71 47802.56 2015-03-16 11:49:37.000 075 21199.23 54.92 42844.74 47802.56 2015-03-16 11:49:38.000 075 21199.22 54.86 42844.73 47802.57 2015-03-16 11:49:39.000 075 21199.24 54.80 42844.74 47802.60 2015-03-16 11:49:40.000 075 21199.23 54.71 42844.76 47802.58 2015-03-16 11:49:41.000 075 21199.23 54.63 42844.73 47802.60 2015-03-16 11:49:42.000 075 21199.20 54.58 42844.74 47802.59 2015-03-16 11:49:43.000 075 21199.16 54.50 42844.75 47802.57 2015-03-16 11:49:44.000 075 21199.14 54.45 42844.76 47802.58 2015-03-16 11:49:45.000 075 21199.10 54.41 42844.80 47802.56 2015-03-16 11:49:46.000 075 21199.04 54.36 42844.81 47802.56 2015-03-16 11:49:47.000 075 21198.99 54.33 42844.79 47802.53 2015-03-16 11:49:48.000 075 21198.95 54.28 42844.76 47802.50 2015-03-16 11:49:49.000 075 21198.90 54.27 42844.75 47802.49 2015-03-16 11:49:50.000 075 21198.86 54.22 42844.71 47802.45 2015-03-16 11:49:51.000 075 21198.79 54.18 42844.71 47802.39 2015-03-16 11:49:52.000 075 21198.79 54.13 42844.73 47802.39 2015-03-16 11:49:53.000 075 21198.78 54.08 42844.69 47802.37 2015-03-16 11:49:54.000 075 21198.76 54.06 42844.73 47802.35 2015-03-16 11:49:55.000 075 21198.74 54.04 42844.72 47802.37 2015-03-16 11:49:56.000 075 21198.75 54.03 42844.72 47802.34 2015-03-16 11:49:57.000 075 21198.74 53.98 42844.74 47802.40 2015-03-16 11:49:58.000 075 21198.72 53.96 42844.77 47802.36 2015-03-16 11:49:59.000 075 21198.74 53.97 42844.72 47802.37 2015-03-16 11:50:00.000 075 21198.79 53.94 42844.72 47802.41 2015-03-16 11:50:01.000 075 21198.81 53.97 42844.74 47802.40 2015-03-16 11:50:02.000 075 21198.88 54.01 42844.76 47802.43 2015-03-16 11:50:03.000 075 21198.94 54.04 42844.80 47802.48 2015-03-16 11:50:04.000 075 21198.94 54.07 42844.79 47802.51 2015-03-16 11:50:05.000 075 21198.93 54.10 42844.80 47802.51 2015-03-16 11:50:06.000 075 21198.96 54.09 42844.83 47802.56 2015-03-16 11:50:07.000 075 21198.98 54.11 42844.80 47802.55 2015-03-16 11:50:08.000 075 21199.00 54.10 42844.84 47802.59 2015-03-16 11:50:09.000 075 21199.01 54.09 42844.84 47802.57 2015-03-16 11:50:10.000 075 21199.04 54.06 42844.83 47802.61 2015-03-16 11:50:11.000 075 21199.01 54.06 42844.83 47802.61 2015-03-16 11:50:12.000 075 21199.02 54.05 42844.85 47802.60 2015-03-16 11:50:13.000 075 21199.02 54.06 42844.87 47802.60 2015-03-16 11:50:14.000 075 21199.04 54.05 42844.86 47802.62 2015-03-16 11:50:15.000 075 21199.04 54.07 42844.81 47802.61 2015-03-16 11:50:16.000 075 21199.01 54.07 42844.83 47802.61 2015-03-16 11:50:17.000 075 21198.99 54.11 42844.82 47802.63 2015-03-16 11:50:18.000 075 21199.00 54.17 42844.80 47802.58 2015-03-16 11:50:19.000 075 21198.99 54.22 42844.78 47802.57 2015-03-16 11:50:20.000 075 21199.02 54.28 42844.77 47802.55 2015-03-16 11:50:21.000 075 21199.07 54.27 42844.71 47802.51 2015-03-16 11:50:22.000 075 21199.06 54.27 42844.67 47802.49 2015-03-16 11:50:23.000 075 21199.08 54.22 42844.69 47802.50 2015-03-16 11:50:24.000 075 21199.16 54.17 42844.68 47802.49 2015-03-16 11:50:25.000 075 21199.21 54.16 42844.68 47802.53 2015-03-16 11:50:26.000 075 21199.25 54.10 42844.71 47802.55 2015-03-16 11:50:27.000 075 21199.32 54.08 42844.71 47802.58 2015-03-16 11:50:28.000 075 21199.37 54.06 42844.69 47802.61 2015-03-16 11:50:29.000 075 21199.50 53.98 42844.71 47802.65 2015-03-16 11:50:30.000 075 21199.56 53.92 42844.69 47802.68 2015-03-16 11:50:31.000 075 21199.58 53.86 42844.71 47802.73 2015-03-16 11:50:32.000 075 21199.63 53.80 42844.74 47802.76 2015-03-16 11:50:33.000 075 21199.71 53.76 42844.75 47802.79 2015-03-16 11:50:34.000 075 21199.76 53.77 42844.77 47802.81 2015-03-16 11:50:35.000 075 21199.79 53.77 42844.76 47802.86 2015-03-16 11:50:36.000 075 21199.81 53.78 42844.75 47802.86 2015-03-16 11:50:37.000 075 21199.86 53.78 42844.75 47802.87 2015-03-16 11:50:38.000 075 21199.84 53.75 42844.74 47802.88 2015-03-16 11:50:39.000 075 21199.84 53.74 42844.76 47802.87 2015-03-16 11:50:40.000 075 21199.84 53.72 42844.73 47802.90 2015-03-16 11:50:41.000 075 21199.83 53.74 42844.74 47802.89 2015-03-16 11:50:42.000 075 21199.82 53.75 42844.69 47802.87 2015-03-16 11:50:43.000 075 21199.81 53.74 42844.71 47802.86 2015-03-16 11:50:44.000 075 21199.81 53.72 42844.72 47802.83 2015-03-16 11:50:45.000 075 21199.78 53.69 42844.69 47802.81 2015-03-16 11:50:46.000 075 21199.73 53.69 42844.70 47802.82 2015-03-16 11:50:47.000 075 21199.74 53.70 42844.71 47802.82 2015-03-16 11:50:48.000 075 21199.77 53.67 42844.76 47802.84 2015-03-16 11:50:49.000 075 21199.78 53.70 42844.77 47802.86 2015-03-16 11:50:50.000 075 21199.79 53.70 42844.78 47802.87 2015-03-16 11:50:51.000 075 21199.80 53.67 42844.80 47802.90 2015-03-16 11:50:52.000 075 21199.83 53.65 42844.81 47802.91 2015-03-16 11:50:53.000 075 21199.84 53.58 42844.81 47802.91 2015-03-16 11:50:54.000 075 21199.88 53.54 42844.78 47802.94 2015-03-16 11:50:55.000 075 21199.92 53.51 42844.80 47802.96 2015-03-16 11:50:56.000 075 21199.98 53.49 42844.83 47802.99 2015-03-16 11:50:57.000 075 21200.02 53.49 42844.83 47803.03 2015-03-16 11:50:58.000 075 21200.02 53.49 42844.84 47803.03 2015-03-16 11:50:59.000 075 21200.02 53.48 42844.84 47803.06 2015-03-16 11:51:00.000 075 21200.04 53.45 42844.87 47803.07 2015-03-16 11:51:01.000 075 21200.07 53.43 42844.91 47803.09 2015-03-16 11:51:02.000 075 21200.03 53.39 42844.91 47803.10 2015-03-16 11:51:03.000 075 21200.02 53.37 42844.96 47803.13 2015-03-16 11:51:04.000 075 21200.02 53.36 42844.96 47803.13 2015-03-16 11:51:05.000 075 21199.97 53.38 42844.96 47803.14 2015-03-16 11:51:06.000 075 21199.94 53.41 42845.00 47803.16 2015-03-16 11:51:07.000 075 21199.91 53.41 42845.00 47803.16 2015-03-16 11:51:08.000 075 21199.92 53.37 42845.04 47803.13 2015-03-16 11:51:09.000 075 21199.90 53.36 42845.03 47803.17 2015-03-16 11:51:10.000 075 21199.88 53.33 42845.05 47803.16 2015-03-16 11:51:11.000 075 21199.91 53.30 42845.09 47803.17 2015-03-16 11:51:12.000 075 21199.95 53.26 42845.12 47803.19 2015-03-16 11:51:13.000 075 21199.95 53.25 42845.16 47803.25 2015-03-16 11:51:14.000 075 21199.95 53.24 42845.18 47803.26 2015-03-16 11:51:15.000 075 21199.93 53.21 42845.20 47803.30 2015-03-16 11:51:16.000 075 21199.96 53.23 42845.25 47803.32 2015-03-16 11:51:17.000 075 21199.96 53.25 42845.26 47803.34 2015-03-16 11:51:18.000 075 21200.00 53.27 42845.27 47803.36 2015-03-16 11:51:19.000 075 21200.03 53.27 42845.25 47803.41 2015-03-16 11:51:20.000 075 21200.06 53.27 42845.26 47803.42 2015-03-16 11:51:21.000 075 21200.07 53.25 42845.23 47803.42 2015-03-16 11:51:22.000 075 21200.09 53.24 42845.19 47803.42 2015-03-16 11:51:23.000 075 21200.09 53.22 42845.22 47803.43 2015-03-16 11:51:24.000 075 21200.11 53.18 42845.20 47803.43 2015-03-16 11:51:25.000 075 21200.12 53.14 42845.24 47803.45 2015-03-16 11:51:26.000 075 21200.14 53.10 42845.30 47803.46 2015-03-16 11:51:27.000 075 21200.08 53.10 42845.31 47803.47 2015-03-16 11:51:28.000 075 21200.03 53.05 42845.31 47803.46 2015-03-16 11:51:29.000 075 21200.01 53.05 42845.32 47803.46 2015-03-16 11:51:30.000 075 21199.98 53.04 42845.36 47803.48 2015-03-16 11:51:31.000 075 21199.98 53.04 42845.31 47803.45 2015-03-16 11:51:32.000 075 21199.96 53.06 42845.25 47803.45 2015-03-16 11:51:33.000 075 21199.99 53.05 42845.25 47803.41 2015-03-16 11:51:34.000 075 21200.01 53.01 42845.25 47803.42 2015-03-16 11:51:35.000 075 21200.01 53.01 42845.18 47803.40 2015-03-16 11:51:36.000 075 21200.04 53.01 42845.16 47803.38 2015-03-16 11:51:37.000 075 21200.07 53.01 42845.15 47803.32 2015-03-16 11:51:38.000 075 21200.12 52.97 42845.10 47803.33 2015-03-16 11:51:39.000 075 21200.14 52.87 42845.06 47803.32 2015-03-16 11:51:40.000 075 21200.15 52.76 42845.11 47803.30 2015-03-16 11:51:41.000 075 21200.13 52.67 42845.12 47803.32 2015-03-16 11:51:42.000 075 21200.17 52.60 42845.15 47803.36 2015-03-16 11:51:43.000 075 21200.20 52.54 42845.16 47803.35 2015-03-16 11:51:44.000 075 21200.18 52.51 42845.19 47803.39 2015-03-16 11:51:45.000 075 21200.21 52.49 42845.19 47803.41 2015-03-16 11:51:46.000 075 21200.24 52.50 42845.17 47803.44 2015-03-16 11:51:47.000 075 21200.25 52.49 42845.15 47803.46 2015-03-16 11:51:48.000 075 21200.30 52.45 42845.16 47803.45 2015-03-16 11:51:49.000 075 21200.35 52.41 42845.16 47803.47 2015-03-16 11:51:50.000 075 21200.36 52.35 42845.20 47803.50 2015-03-16 11:51:51.000 075 21200.32 52.32 42845.23 47803.51 2015-03-16 11:51:52.000 075 21200.31 52.34 42845.18 47803.48 2015-03-16 11:51:53.000 075 21200.28 52.33 42845.17 47803.45 2015-03-16 11:51:54.000 075 21200.24 52.30 42845.16 47803.43 2015-03-16 11:51:55.000 075 21200.22 52.28 42845.13 47803.40 2015-03-16 11:51:56.000 075 21200.20 52.24 42845.11 47803.38 2015-03-16 11:51:57.000 075 21200.12 52.22 42845.09 47803.35 2015-03-16 11:51:58.000 075 21200.06 52.19 42845.09 47803.35 2015-03-16 11:51:59.000 075 21200.00 52.13 42845.12 47803.32 2015-03-16 11:52:00.000 075 21199.95 52.08 42845.15 47803.29 2015-03-16 11:52:01.000 075 21199.94 52.02 42845.17 47803.29 2015-03-16 11:52:02.000 075 21199.92 51.97 42845.16 47803.30 2015-03-16 11:52:03.000 075 21199.92 51.89 42845.13 47803.29 2015-03-16 11:52:04.000 075 21199.88 51.78 42845.19 47803.28 2015-03-16 11:52:05.000 075 21199.81 51.70 42845.25 47803.31 2015-03-16 11:52:06.000 075 21199.73 51.66 42845.26 47803.32 2015-03-16 11:52:07.000 075 21199.61 51.64 42845.24 47803.30 2015-03-16 11:52:08.000 075 21199.52 51.66 42845.22 47803.25 2015-03-16 11:52:09.000 075 21199.43 51.71 42845.19 47803.21 2015-03-16 11:52:10.000 075 21199.37 51.75 42845.15 47803.15 2015-03-16 11:52:11.000 075 21199.32 51.76 42845.12 47803.07 2015-03-16 11:52:12.000 075 21199.28 51.75 42845.10 47803.00 2015-03-16 11:52:13.000 075 21199.26 51.74 42845.09 47802.95 2015-03-16 11:52:14.000 075 21199.29 51.71 42845.05 47802.91 2015-03-16 11:52:15.000 075 21199.30 51.63 42845.05 47802.90 2015-03-16 11:52:16.000 075 21199.34 51.59 42845.03 47802.92 2015-03-16 11:52:17.000 075 21199.39 51.54 42845.04 47802.92 2015-03-16 11:52:18.000 075 21199.48 51.50 42845.02 47802.96 2015-03-16 11:52:19.000 075 21199.56 51.47 42845.04 47803.01 2015-03-16 11:52:20.000 075 21199.64 51.44 42845.09 47803.08 2015-03-16 11:52:21.000 075 21199.72 51.42 42845.10 47803.12 2015-03-16 11:52:22.000 075 21199.82 51.34 42845.12 47803.20 2015-03-16 11:52:23.000 075 21199.93 51.26 42845.15 47803.25 2015-03-16 11:52:24.000 075 21200.04 51.21 42845.17 47803.32 2015-03-16 11:52:25.000 075 21200.15 51.13 42845.21 47803.39 2015-03-16 11:52:26.000 075 21200.25 51.10 42845.23 47803.47 2015-03-16 11:52:27.000 075 21200.37 51.13 42845.21 47803.51 2015-03-16 11:52:28.000 075 21200.45 51.13 42845.20 47803.56 2015-03-16 11:52:29.000 075 21200.48 51.15 42845.21 47803.59 2015-03-16 11:52:30.000 075 21200.54 51.15 42845.18 47803.60 2015-03-16 11:52:31.000 075 21200.60 51.11 42845.15 47803.58 2015-03-16 11:52:32.000 075 21200.64 51.08 42845.12 47803.56 2015-03-16 11:52:33.000 075 21200.69 50.98 42845.11 47803.58 2015-03-16 11:52:34.000 075 21200.72 50.86 42845.11 47803.56 2015-03-16 11:52:35.000 075 21200.81 50.80 42845.09 47803.62 2015-03-16 11:52:36.000 075 21200.89 50.73 42845.11 47803.64 2015-03-16 11:52:37.000 075 21200.96 50.66 42845.14 47803.68 2015-03-16 11:52:38.000 075 21200.96 50.60 42845.18 47803.71 2015-03-16 11:52:39.000 075 21201.02 50.52 42845.16 47803.73 2015-03-16 11:52:40.000 075 21201.06 50.40 42845.18 47803.78 2015-03-16 11:52:41.000 075 21201.11 50.29 42845.17 47803.82 2015-03-16 11:52:42.000 075 21201.18 50.18 42845.21 47803.88 2015-03-16 11:52:43.000 075 21201.22 50.08 42845.24 47803.93 2015-03-16 11:52:44.000 075 21201.23 50.01 42845.26 47803.96 2015-03-16 11:52:45.000 075 21201.26 49.94 42845.28 47804.02 2015-03-16 11:52:46.000 075 21201.29 49.89 42845.30 47804.02 2015-03-16 11:52:47.000 075 21201.30 49.86 42845.29 47804.03 2015-03-16 11:52:48.000 075 21201.28 49.82 42845.35 47804.05 2015-03-16 11:52:49.000 075 21201.25 49.72 42845.32 47804.04 2015-03-16 11:52:50.000 075 21201.23 49.62 42845.34 47804.03 2015-03-16 11:52:51.000 075 21201.19 49.53 42845.40 47804.06 2015-03-16 11:52:52.000 075 21201.16 49.45 42845.43 47804.07 2015-03-16 11:52:53.000 075 21201.07 49.39 42845.45 47804.09 2015-03-16 11:52:54.000 075 21200.98 49.38 42845.45 47804.08 2015-03-16 11:52:55.000 075 21200.91 49.37 42845.50 47804.10 2015-03-16 11:52:56.000 075 21200.81 49.35 42845.49 47804.06 2015-03-16 11:52:57.000 075 21200.74 49.36 42845.54 47804.03 2015-03-16 11:52:58.000 075 21200.67 49.35 42845.54 47804.03 2015-03-16 11:52:59.000 075 21200.64 49.35 42845.54 47803.99 2015-03-16 11:53:00.000 075 21200.57 49.32 42845.58 47803.98 2015-03-16 11:53:01.000 075 21200.56 49.31 42845.62 47803.95 2015-03-16 11:53:02.000 075 21200.56 49.31 42845.59 47803.95 2015-03-16 11:53:03.000 075 21200.55 49.30 42845.56 47803.95 2015-03-16 11:53:04.000 075 21200.58 49.28 42845.59 47803.96 2015-03-16 11:53:05.000 075 21200.61 49.28 42845.59 47803.98 2015-03-16 11:53:06.000 075 21200.61 49.25 42845.60 47803.98 2015-03-16 11:53:07.000 075 21200.57 49.21 42845.64 47804.00 2015-03-16 11:53:08.000 075 21200.55 49.18 42845.64 47803.98 2015-03-16 11:53:09.000 075 21200.53 49.15 42845.65 47803.99 2015-03-16 11:53:10.000 075 21200.47 49.16 42845.63 47803.98 2015-03-16 11:53:11.000 075 21200.39 49.11 42845.60 47803.94 2015-03-16 11:53:12.000 075 21200.36 49.08 42845.61 47803.94 2015-03-16 11:53:13.000 075 21200.31 49.02 42845.63 47803.93 2015-03-16 11:53:14.000 075 21200.28 48.97 42845.64 47803.90 2015-03-16 11:53:15.000 075 21200.22 48.95 42845.67 47803.88 2015-03-16 11:53:16.000 075 21200.21 48.90 42845.69 47803.89 2015-03-16 11:53:17.000 075 21200.19 48.85 42845.68 47803.87 2015-03-16 11:53:18.000 075 21200.22 48.80 42845.69 47803.90 2015-03-16 11:53:19.000 075 21200.24 48.75 42845.71 47803.93 2015-03-16 11:53:20.000 075 21200.26 48.72 42845.71 47803.92 2015-03-16 11:53:21.000 075 21200.26 48.70 42845.71 47803.94 2015-03-16 11:53:22.000 075 21200.28 48.69 42845.67 47803.94 2015-03-16 11:53:23.000 075 21200.35 48.66 42845.67 47803.97 2015-03-16 11:53:24.000 075 21200.46 48.63 42845.68 47804.00 2015-03-16 11:53:25.000 075 21200.55 48.60 42845.67 47804.04 2015-03-16 11:53:26.000 075 21200.60 48.56 42845.69 47804.08 2015-03-16 11:53:27.000 075 21200.65 48.56 42845.68 47804.07 2015-03-16 11:53:28.000 075 21200.73 48.57 42845.64 47804.09 2015-03-16 11:53:29.000 075 21200.76 48.54 42845.60 47804.10 2015-03-16 11:53:30.000 075 21200.83 48.55 42845.57 47804.08 2015-03-16 11:53:31.000 075 21200.92 48.58 42845.53 47804.07 2015-03-16 11:53:32.000 075 21200.94 48.53 42845.49 47804.08 2015-03-16 11:53:33.000 075 21200.98 48.44 42845.47 47804.07 2015-03-16 11:53:34.000 075 21200.98 48.34 42845.48 47804.06 2015-03-16 11:53:35.000 075 21200.99 48.29 42845.53 47804.08 2015-03-16 11:53:36.000 075 21201.00 48.26 42845.55 47804.10 2015-03-16 11:53:37.000 075 21201.02 48.21 42845.55 47804.12 2015-03-16 11:53:38.000 075 21201.03 48.13 42845.57 47804.14 2015-03-16 11:53:39.000 075 21201.04 48.10 42845.62 47804.17 2015-03-16 11:53:40.000 075 21201.05 48.08 42845.66 47804.20 2015-03-16 11:53:41.000 075 21201.07 48.05 42845.68 47804.21 2015-03-16 11:53:42.000 075 21201.05 48.02 42845.68 47804.25 2015-03-16 11:53:43.000 075 21201.08 47.98 42845.69 47804.26 2015-03-16 11:53:44.000 075 21201.10 47.96 42845.71 47804.30 2015-03-16 11:53:45.000 075 21201.15 47.96 42845.73 47804.30 2015-03-16 11:53:46.000 075 21201.17 48.00 42845.69 47804.34 2015-03-16 11:53:47.000 075 21201.23 48.03 42845.66 47804.35 2015-03-16 11:53:48.000 075 21201.27 48.07 42845.64 47804.33 2015-03-16 11:53:49.000 075 21201.29 48.09 42845.60 47804.33 2015-03-16 11:53:50.000 075 21201.32 48.09 42845.59 47804.31 2015-03-16 11:53:51.000 075 21201.32 48.11 42845.56 47804.32 2015-03-16 11:53:52.000 075 21201.32 48.20 42845.47 47804.29 2015-03-16 11:53:53.000 075 21201.34 48.27 42845.42 47804.22 2015-03-16 11:53:54.000 075 21201.36 48.26 42845.34 47804.13 2015-03-16 11:53:55.000 075 21201.37 48.22 42845.27 47804.08 2015-03-16 11:53:56.000 075 21201.39 48.18 42845.27 47804.05 2015-03-16 11:53:57.000 075 21201.39 48.18 42845.26 47804.05 2015-03-16 11:53:58.000 075 21201.39 48.16 42845.22 47804.03 2015-03-16 11:53:59.000 075 21201.36 48.16 42845.22 47803.99 2015-03-16 11:54:00.000 075 21201.30 48.18 42845.22 47804.00 2015-03-16 11:54:01.000 075 21201.26 48.21 42845.16 47803.93 2015-03-16 11:54:02.000 075 21201.21 48.22 42845.14 47803.91 2015-03-16 11:54:03.000 075 21201.14 48.25 42845.15 47803.87 2015-03-16 11:54:04.000 075 21201.05 48.28 42845.16 47803.83 2015-03-16 11:54:05.000 075 21200.97 48.29 42845.13 47803.80 2015-03-16 11:54:06.000 075 21200.91 48.34 42845.10 47803.72 2015-03-16 11:54:07.000 075 21200.87 48.36 42845.09 47803.70 2015-03-16 11:54:08.000 075 21200.83 48.38 42845.09 47803.67 2015-03-16 11:54:09.000 075 21200.78 48.42 42845.06 47803.61 2015-03-16 11:54:10.000 075 21200.72 48.46 42845.00 47803.59 2015-03-16 11:54:11.000 075 21200.63 48.52 42844.99 47803.50 2015-03-16 11:54:12.000 075 21200.56 48.54 42844.94 47803.43 2015-03-16 11:54:13.000 075 21200.48 48.55 42844.89 47803.38 2015-03-16 11:54:14.000 075 21200.40 48.58 42844.89 47803.31 2015-03-16 11:54:15.000 075 21200.36 48.59 42844.89 47803.30 2015-03-16 11:54:16.000 075 21200.33 48.58 42844.87 47803.24 2015-03-16 11:54:17.000 075 21200.29 48.61 42844.83 47803.22 2015-03-16 11:54:18.000 075 21200.25 48.64 42844.83 47803.18 2015-03-16 11:54:19.000 075 21200.22 48.66 42844.80 47803.16 2015-03-16 11:54:20.000 075 21200.21 48.69 42844.82 47803.11 2015-03-16 11:54:21.000 075 21200.18 48.71 42844.77 47803.11 2015-03-16 11:54:22.000 075 21200.17 48.77 42844.78 47803.08 2015-03-16 11:54:23.000 075 21200.16 48.81 42844.75 47803.07 2015-03-16 11:54:24.000 075 21200.13 48.83 42844.76 47803.06 2015-03-16 11:54:25.000 075 21200.10 48.83 42844.76 47803.06 2015-03-16 11:54:26.000 075 21200.12 48.83 42844.76 47803.04 2015-03-16 11:54:27.000 075 21200.12 48.84 42844.77 47803.03 2015-03-16 11:54:28.000 075 21200.12 48.83 42844.75 47803.06 2015-03-16 11:54:29.000 075 21200.11 48.83 42844.80 47803.06 2015-03-16 11:54:30.000 075 21200.12 48.85 42844.81 47803.06 2015-03-16 11:54:31.000 075 21200.13 48.85 42844.79 47803.05 2015-03-16 11:54:32.000 075 21200.14 48.82 42844.79 47803.07 2015-03-16 11:54:33.000 075 21200.15 48.81 42844.80 47803.10 2015-03-16 11:54:34.000 075 21200.20 48.79 42844.82 47803.13 2015-03-16 11:54:35.000 075 21200.20 48.81 42844.81 47803.12 2015-03-16 11:54:36.000 075 21200.19 48.81 42844.80 47803.13 2015-03-16 11:54:37.000 075 21200.16 48.83 42844.81 47803.12 2015-03-16 11:54:38.000 075 21200.16 48.79 42844.83 47803.10 2015-03-16 11:54:39.000 075 21200.25 48.71 42844.87 47803.10 2015-03-16 11:54:40.000 075 21200.31 48.65 42844.91 47803.16 2015-03-16 11:54:41.000 075 21200.37 48.66 42844.94 47803.20 2015-03-16 11:54:42.000 075 21200.44 48.67 42844.94 47803.29 2015-03-16 11:54:43.000 075 21200.44 48.67 42844.94 47803.31 2015-03-16 11:54:44.000 075 21200.48 48.68 42844.92 47803.31 2015-03-16 11:54:45.000 075 21200.49 48.69 42844.91 47803.32 2015-03-16 11:54:46.000 075 21200.51 48.66 42844.93 47803.32 2015-03-16 11:54:47.000 075 21200.56 48.67 42844.95 47803.36 2015-03-16 11:54:48.000 075 21200.59 48.65 42844.98 47803.39 2015-03-16 11:54:49.000 075 21200.63 48.62 42844.98 47803.42 2015-03-16 11:54:50.000 075 21200.65 48.54 42845.03 47803.46 2015-03-16 11:54:51.000 075 21200.68 48.53 42845.08 47803.49 2015-03-16 11:54:52.000 075 21200.71 48.51 42845.06 47803.53 2015-03-16 11:54:53.000 075 21200.71 48.48 42845.12 47803.58 2015-03-16 11:54:54.000 075 21200.76 48.48 42845.18 47803.59 2015-03-16 11:54:55.000 075 21200.76 48.44 42845.21 47803.67 2015-03-16 11:54:56.000 075 21200.77 48.48 42845.20 47803.69 2015-03-16 11:54:57.000 075 21200.74 48.55 42845.20 47803.69 2015-03-16 11:54:58.000 075 21200.69 48.61 42845.16 47803.68 2015-03-16 11:54:59.000 075 21200.68 48.63 42845.15 47803.64 2015-03-16 11:55:00.000 075 21200.63 48.61 42845.17 47803.62 2015-03-16 11:55:01.000 075 21200.59 48.61 42845.16 47803.60 2015-03-16 11:55:02.000 075 21200.54 48.59 42845.18 47803.58 2015-03-16 11:55:03.000 075 21200.52 48.57 42845.17 47803.56 2015-03-16 11:55:04.000 075 21200.46 48.59 42845.18 47803.56 2015-03-16 11:55:05.000 075 21200.40 48.56 42845.22 47803.55 2015-03-16 11:55:06.000 075 21200.33 48.56 42845.26 47803.53 2015-03-16 11:55:07.000 075 21200.24 48.55 42845.29 47803.55 2015-03-16 11:55:08.000 075 21200.17 48.56 42845.32 47803.55 2015-03-16 11:55:09.000 075 21200.12 48.57 42845.33 47803.54 2015-03-16 11:55:10.000 075 21200.05 48.58 42845.32 47803.51 2015-03-16 11:55:11.000 075 21200.00 48.56 42845.30 47803.49 2015-03-16 11:55:12.000 075 21199.99 48.54 42845.30 47803.46 2015-03-16 11:55:13.000 075 21199.99 48.55 42845.30 47803.46 2015-03-16 11:55:14.000 075 21200.00 48.55 42845.30 47803.42 2015-03-16 11:55:15.000 075 21199.98 48.56 42845.28 47803.43 2015-03-16 11:55:16.000 075 21199.98 48.57 42845.26 47803.42 2015-03-16 11:55:17.000 075 21199.97 48.57 42845.23 47803.42 2015-03-16 11:55:18.000 075 21199.96 48.53 42845.25 47803.41 2015-03-16 11:55:19.000 075 21199.96 48.52 42845.25 47803.43 2015-03-16 11:55:20.000 075 21199.98 48.46 42845.26 47803.40 2015-03-16 11:55:21.000 075 21199.97 48.44 42845.27 47803.41 2015-03-16 11:55:22.000 075 21199.98 48.41 42845.30 47803.43 2015-03-16 11:55:23.000 075 21199.98 48.38 42845.32 47803.42 2015-03-16 11:55:24.000 075 21199.90 48.35 42845.32 47803.45 2015-03-16 11:55:25.000 075 21199.87 48.32 42845.34 47803.42 2015-03-16 11:55:26.000 075 21199.87 48.29 42845.36 47803.45 2015-03-16 11:55:27.000 075 21199.87 48.30 42845.36 47803.44 2015-03-16 11:55:28.000 075 21199.88 48.33 42845.33 47803.46 2015-03-16 11:55:29.000 075 21199.87 48.37 42845.33 47803.49 2015-03-16 11:55:30.000 075 21199.84 48.40 42845.34 47803.45 2015-03-16 11:55:31.000 075 21199.81 48.43 42845.31 47803.44 2015-03-16 11:55:32.000 075 21199.77 48.45 42845.32 47803.41 2015-03-16 11:55:33.000 075 21199.72 48.48 42845.32 47803.35 2015-03-16 11:55:34.000 075 21199.72 48.48 42845.31 47803.35 2015-03-16 11:55:35.000 075 21199.66 48.50 42845.33 47803.33 2015-03-16 11:55:36.000 075 21199.64 48.49 42845.34 47803.31 2015-03-16 11:55:37.000 075 21199.63 48.52 42845.34 47803.33 2015-03-16 11:55:38.000 075 21199.62 48.57 42845.36 47803.30 2015-03-16 11:55:39.000 075 21199.60 48.60 42845.35 47803.31 2015-03-16 11:55:40.000 075 21199.57 48.59 42845.34 47803.28 2015-03-16 11:55:41.000 075 21199.55 48.55 42845.34 47803.27 2015-03-16 11:55:42.000 075 21199.55 48.57 42845.34 47803.25 2015-03-16 11:55:43.000 075 21199.58 48.54 42845.32 47803.26 2015-03-16 11:55:44.000 075 21199.60 48.50 42845.30 47803.26 2015-03-16 11:55:45.000 075 21199.60 48.49 42845.31 47803.28 2015-03-16 11:55:46.000 075 21199.63 48.48 42845.34 47803.29 2015-03-16 11:55:47.000 075 21199.64 48.49 42845.34 47803.33 2015-03-16 11:55:48.000 075 21199.70 48.49 42845.33 47803.35 2015-03-16 11:55:49.000 075 21199.73 48.47 42845.36 47803.37 2015-03-16 11:55:50.000 075 21199.79 48.43 42845.38 47803.40 2015-03-16 11:55:51.000 075 21199.87 48.38 42845.41 47803.42 2015-03-16 11:55:52.000 075 21199.94 48.40 42845.43 47803.48 2015-03-16 11:55:53.000 075 21199.96 48.43 42845.40 47803.52 2015-03-16 11:55:54.000 075 21200.01 48.44 42845.42 47803.53 2015-03-16 11:55:55.000 075 21200.03 48.43 42845.41 47803.57 2015-03-16 11:55:56.000 075 21200.06 48.40 42845.44 47803.56 2015-03-16 11:55:57.000 075 21200.03 48.37 42845.45 47803.58 2015-03-16 11:55:58.000 075 21200.04 48.35 42845.44 47803.57 2015-03-16 11:55:59.000 075 21200.06 48.31 42845.44 47803.60 2015-03-16 11:56:00.000 075 21200.06 48.28 42845.47 47803.61 2015-03-16 11:56:01.000 075 21200.09 48.26 42845.46 47803.62 2015-03-16 11:56:02.000 075 21200.14 48.22 42845.46 47803.62 2015-03-16 11:56:03.000 075 21200.18 48.22 42845.49 47803.65 2015-03-16 11:56:04.000 075 21200.20 48.20 42845.48 47803.67 2015-03-16 11:56:05.000 075 21200.18 48.16 42845.48 47803.65 2015-03-16 11:56:06.000 075 21200.15 48.13 42845.44 47803.65 2015-03-16 11:56:07.000 075 21200.17 48.13 42845.42 47803.67 2015-03-16 11:56:08.000 075 21200.18 48.13 42845.48 47803.67 2015-03-16 11:56:09.000 075 21200.17 48.15 42845.46 47803.66 2015-03-16 11:56:10.000 075 21200.16 48.17 42845.44 47803.66 2015-03-16 11:56:11.000 075 21200.13 48.17 42845.42 47803.63 2015-03-16 11:56:12.000 075 21200.14 48.15 42845.43 47803.63 2015-03-16 11:56:13.000 075 21200.12 48.15 42845.44 47803.61 2015-03-16 11:56:14.000 075 21200.11 48.16 42845.47 47803.62 2015-03-16 11:56:15.000 075 21200.10 48.18 42845.48 47803.63 2015-03-16 11:56:16.000 075 21200.09 48.18 42845.49 47803.64 2015-03-16 11:56:17.000 075 21200.10 48.20 42845.53 47803.67 2015-03-16 11:56:18.000 075 21200.12 48.21 42845.50 47803.65 2015-03-16 11:56:19.000 075 21200.10 48.22 42845.53 47803.68 2015-03-16 11:56:20.000 075 21200.14 48.21 42845.56 47803.70 2015-03-16 11:56:21.000 075 21200.18 48.19 42845.57 47803.72 2015-03-16 11:56:22.000 075 21200.18 48.17 42845.59 47803.80 2015-03-16 11:56:23.000 075 21200.13 48.15 42845.62 47803.79 2015-03-16 11:56:24.000 075 21200.10 48.17 42845.64 47803.80 2015-03-16 11:56:25.000 075 21200.07 48.21 42845.66 47803.80 2015-03-16 11:56:26.000 075 21200.00 48.24 42845.64 47803.79 2015-03-16 11:56:27.000 075 21199.96 48.28 42845.64 47803.79 2015-03-16 11:56:28.000 075 21199.91 48.30 42845.66 47803.75 2015-03-16 11:56:29.000 075 21199.87 48.33 42845.71 47803.73 2015-03-16 11:56:30.000 075 21199.82 48.36 42845.73 47803.71 2015-03-16 11:56:31.000 075 21199.79 48.37 42845.73 47803.71 2015-03-16 11:56:32.000 075 21199.76 48.39 42845.73 47803.70 2015-03-16 11:56:33.000 075 21199.74 48.43 42845.72 47803.68 2015-03-16 11:56:34.000 075 21199.70 48.45 42845.70 47803.67 2015-03-16 11:56:35.000 075 21199.65 48.47 42845.71 47803.68 2015-03-16 11:56:36.000 075 21199.60 48.51 42845.69 47803.64 2015-03-16 11:56:37.000 075 21199.54 48.55 42845.63 47803.59 2015-03-16 11:56:38.000 075 21199.51 48.55 42845.58 47803.56 2015-03-16 11:56:39.000 075 21199.53 48.53 42845.59 47803.51 2015-03-16 11:56:40.000 075 21199.54 48.51 42845.55 47803.49 2015-03-16 11:56:41.000 075 21199.55 48.47 42845.55 47803.47 2015-03-16 11:56:42.000 075 21199.59 48.47 42845.56 47803.47 2015-03-16 11:56:43.000 075 21199.63 48.46 42845.56 47803.48 2015-03-16 11:56:44.000 075 21199.63 48.44 42845.57 47803.52 2015-03-16 11:56:45.000 075 21199.65 48.42 42845.56 47803.50 2015-03-16 11:56:46.000 075 21199.65 48.39 42845.57 47803.52 2015-03-16 11:56:47.000 075 21199.62 48.35 42845.62 47803.55 2015-03-16 11:56:48.000 075 21199.57 48.35 42845.63 47803.53 2015-03-16 11:56:49.000 075 21199.54 48.36 42845.64 47803.56 2015-03-16 11:56:50.000 075 21199.53 48.38 42845.65 47803.55 2015-03-16 11:56:51.000 075 21199.54 48.43 42845.63 47803.57 2015-03-16 11:56:52.000 075 21199.53 48.50 42845.64 47803.56 2015-03-16 11:56:53.000 075 21199.50 48.58 42845.62 47803.53 2015-03-16 11:56:54.000 075 21199.46 48.63 42845.58 47803.50 2015-03-16 11:56:55.000 075 21199.43 48.67 42845.56 47803.44 2015-03-16 11:56:56.000 075 21199.41 48.73 42845.55 47803.41 2015-03-16 11:56:57.000 075 21199.39 48.78 42845.52 47803.38 2015-03-16 11:56:58.000 075 21199.39 48.82 42845.50 47803.33 2015-03-16 11:56:59.000 075 21199.36 48.88 42845.49 47803.34 2015-03-16 11:57:00.000 075 21199.31 48.94 42845.47 47803.31 2015-03-16 11:57:01.000 075 21199.24 48.99 42845.46 47803.28 2015-03-16 11:57:02.000 075 21199.18 49.03 42845.41 47803.25 2015-03-16 11:57:03.000 075 21199.16 49.08 42845.41 47803.20 2015-03-16 11:57:04.000 075 21199.14 49.13 42845.38 47803.16 2015-03-16 11:57:05.000 075 21199.12 49.15 42845.38 47803.15 2015-03-16 11:57:06.000 075 21199.10 49.16 42845.34 47803.11 2015-03-16 11:57:07.000 075 21199.12 49.17 42845.34 47803.10 2015-03-16 11:57:08.000 075 21199.13 49.16 42845.37 47803.09 2015-03-16 11:57:09.000 075 21199.11 49.13 42845.37 47803.09 2015-03-16 11:57:10.000 075 21199.10 49.14 42845.39 47803.09 2015-03-16 11:57:11.000 075 21199.10 49.16 42845.38 47803.09 2015-03-16 11:57:12.000 075 21199.12 49.20 42845.35 47803.12 2015-03-16 11:57:13.000 075 21199.14 49.26 42845.35 47803.07 2015-03-16 11:57:14.000 075 21199.18 49.29 42845.31 47803.10 2015-03-16 11:57:15.000 075 21199.23 49.33 42845.26 47803.07 2015-03-16 11:57:16.000 075 21199.22 49.34 42845.27 47803.08 2015-03-16 11:57:17.000 075 21199.22 49.35 42845.26 47803.08 2015-03-16 11:57:18.000 075 21199.23 49.37 42845.27 47803.07 2015-03-16 11:57:19.000 075 21199.22 49.38 42845.22 47803.06 2015-03-16 11:57:20.000 075 21199.20 49.41 42845.23 47803.08 2015-03-16 11:57:21.000 075 21199.18 49.41 42845.25 47803.05 2015-03-16 11:57:22.000 075 21199.15 49.42 42845.22 47803.01 2015-03-16 11:57:23.000 075 21199.18 49.42 42845.23 47803.03 2015-03-16 11:57:24.000 075 21199.22 49.44 42845.25 47803.04 2015-03-16 11:57:25.000 075 21199.21 49.44 42845.23 47803.03 2015-03-16 11:57:26.000 075 21199.23 49.42 42845.24 47803.04 2015-03-16 11:57:27.000 075 21199.22 49.39 42845.25 47803.06 2015-03-16 11:57:28.000 075 21199.24 49.42 42845.22 47803.07 2015-03-16 11:57:29.000 075 21199.24 49.42 42845.22 47803.06 2015-03-16 11:57:30.000 075 21199.25 49.40 42845.22 47803.06 2015-03-16 11:57:31.000 075 21199.27 49.42 42845.24 47803.06 2015-03-16 11:57:32.000 075 21199.30 49.44 42845.27 47803.08 2015-03-16 11:57:33.000 075 21199.29 49.44 42845.24 47803.10 2015-03-16 11:57:34.000 075 21199.31 49.45 42845.23 47803.09 2015-03-16 11:57:35.000 075 21199.32 49.43 42845.22 47803.09 2015-03-16 11:57:36.000 075 21199.35 49.43 42845.21 47803.09 2015-03-16 11:57:37.000 075 21199.37 49.41 42845.27 47803.09 2015-03-16 11:57:38.000 075 21199.36 49.39 42845.27 47803.11 2015-03-16 11:57:39.000 075 21199.36 49.34 42845.25 47803.10 2015-03-16 11:57:40.000 075 21199.35 49.29 42845.30 47803.10 2015-03-16 11:57:41.000 075 21199.33 49.24 42845.34 47803.14 2015-03-16 11:57:42.000 075 21199.37 49.23 42845.38 47803.17 2015-03-16 11:57:43.000 075 21199.38 49.22 42845.43 47803.21 2015-03-16 11:57:44.000 075 21199.42 49.24 42845.41 47803.25 2015-03-16 11:57:45.000 075 21199.41 49.27 42845.44 47803.25 2015-03-16 11:57:46.000 075 21199.37 49.26 42845.44 47803.28 2015-03-16 11:57:47.000 075 21199.37 49.27 42845.42 47803.28 2015-03-16 11:57:48.000 075 21199.34 49.25 42845.42 47803.27 2015-03-16 11:57:49.000 075 21199.33 49.23 42845.45 47803.28 2015-03-16 11:57:50.000 075 21199.33 49.24 42845.47 47803.33 2015-03-16 11:57:51.000 075 21199.34 49.28 42845.46 47803.32 2015-03-16 11:57:52.000 075 21199.34 49.30 42845.46 47803.31 2015-03-16 11:57:53.000 075 21199.33 49.31 42845.45 47803.32 2015-03-16 11:57:54.000 075 21199.31 49.32 42845.47 47803.28 2015-03-16 11:57:55.000 075 21199.28 49.34 42845.45 47803.29 2015-03-16 11:57:56.000 075 21199.26 49.37 42845.44 47803.26 2015-03-16 11:57:57.000 075 21199.25 49.40 42845.42 47803.26 2015-03-16 11:57:58.000 075 21199.28 49.42 42845.39 47803.23 2015-03-16 11:57:59.000 075 21199.27 49.42 42845.35 47803.24 2015-03-16 11:58:00.000 075 21199.23 49.46 42845.37 47803.18 2015-03-16 11:58:01.000 075 21199.21 49.45 42845.35 47803.17 2015-03-16 11:58:02.000 075 21199.21 49.46 42845.35 47803.16 2015-03-16 11:58:03.000 075 21199.17 49.47 42845.34 47803.16 2015-03-16 11:58:04.000 075 21199.16 49.47 42845.34 47803.13 2015-03-16 11:58:05.000 075 21199.13 49.48 42845.35 47803.08 2015-03-16 11:58:06.000 075 21199.08 49.51 42845.35 47803.09 2015-03-16 11:58:07.000 075 21199.04 49.52 42845.31 47803.08 2015-03-16 11:58:08.000 075 21199.01 49.51 42845.31 47803.02 2015-03-16 11:58:09.000 075 21199.00 49.53 42845.29 47803.01 2015-03-16 11:58:10.000 075 21198.98 49.54 42845.29 47802.98 2015-03-16 11:58:11.000 075 21198.92 49.54 42845.25 47802.96 2015-03-16 11:58:12.000 075 21198.90 49.59 42845.29 47802.92 2015-03-16 11:58:13.000 075 21198.90 49.67 42845.25 47802.94 2015-03-16 11:58:14.000 075 21198.86 49.73 42845.19 47802.90 2015-03-16 11:58:15.000 075 21198.85 49.77 42845.18 47802.87 2015-03-16 11:58:16.000 075 21198.83 49.77 42845.17 47802.82 2015-03-16 11:58:17.000 075 21198.82 49.78 42845.18 47802.80 2015-03-16 11:58:18.000 075 21198.81 49.81 42845.17 47802.81 2015-03-16 11:58:19.000 075 21198.81 49.84 42845.17 47802.80 2015-03-16 11:58:20.000 075 21198.78 49.82 42845.16 47802.76 2015-03-16 11:58:21.000 075 21198.79 49.80 42845.16 47802.77 2015-03-16 11:58:22.000 075 21198.80 49.76 42845.21 47802.78 2015-03-16 11:58:23.000 075 21198.83 49.74 42845.27 47802.79 2015-03-16 11:58:24.000 075 21198.84 49.67 42845.30 47802.81 2015-03-16 11:58:25.000 075 21198.86 49.61 42845.35 47802.85 2015-03-16 11:58:26.000 075 21198.83 49.58 42845.39 47802.91 2015-03-16 11:58:27.000 075 21198.80 49.54 42845.42 47802.92 2015-03-16 11:58:28.000 075 21198.77 49.56 42845.46 47802.98 2015-03-16 11:58:29.000 075 21198.78 49.54 42845.46 47802.99 2015-03-16 11:58:30.000 075 21198.81 49.57 42845.48 47803.00 2015-03-16 11:58:31.000 075 21198.81 49.56 42845.52 47803.03 2015-03-16 11:58:32.000 075 21198.82 49.51 42845.53 47803.04 2015-03-16 11:58:33.000 075 21198.85 49.56 42845.49 47803.05 2015-03-16 11:58:34.000 075 21198.84 49.59 42845.44 47803.07 2015-03-16 11:58:35.000 075 21198.88 49.63 42845.44 47803.03 2015-03-16 11:58:36.000 075 21198.95 49.67 42845.39 47803.04 2015-03-16 11:58:37.000 075 21198.98 49.67 42845.33 47803.02 2015-03-16 11:58:38.000 075 21198.98 49.66 42845.30 47803.01 2015-03-16 11:58:39.000 075 21199.00 49.62 42845.31 47802.95 2015-03-16 11:58:40.000 075 21198.98 49.61 42845.29 47802.95 2015-03-16 11:58:41.000 075 21198.97 49.62 42845.30 47802.94 2015-03-16 11:58:42.000 075 21198.94 49.65 42845.29 47802.92 2015-03-16 11:58:43.000 075 21198.94 49.62 42845.28 47802.90 2015-03-16 11:58:44.000 075 21198.95 49.56 42845.28 47802.88 2015-03-16 11:58:45.000 075 21198.95 49.50 42845.29 47802.89 2015-03-16 11:58:46.000 075 21198.94 49.43 42845.29 47802.91 2015-03-16 11:58:47.000 075 21198.87 49.39 42845.28 47802.90 2015-03-16 11:58:48.000 075 21198.87 49.34 42845.29 47802.90 2015-03-16 11:58:49.000 075 21198.87 49.30 42845.29 47802.92 2015-03-16 11:58:50.000 075 21198.91 49.26 42845.31 47802.89 2015-03-16 11:58:51.000 075 21198.88 49.22 42845.35 47802.93 2015-03-16 11:58:52.000 075 21198.85 49.16 42845.38 47802.91 2015-03-16 11:58:53.000 075 21198.86 49.08 42845.38 47802.92 2015-03-16 11:58:54.000 075 21198.90 49.03 42845.41 47802.96 2015-03-16 11:58:55.000 075 21198.90 48.97 42845.43 47802.98 2015-03-16 11:58:56.000 075 21198.92 48.91 42845.48 47803.04 2015-03-16 11:58:57.000 075 21198.96 48.88 42845.49 47803.08 2015-03-16 11:58:58.000 075 21198.97 48.83 42845.54 47803.12 2015-03-16 11:58:59.000 075 21199.01 48.78 42845.57 47803.14 2015-03-16 11:59:00.000 075 21199.00 48.73 42845.60 47803.19 2015-03-16 11:59:01.000 075 21199.02 48.69 42845.63 47803.21 2015-03-16 11:59:02.000 075 21198.98 48.70 42845.61 47803.21 2015-03-16 11:59:03.000 075 21198.96 48.73 42845.60 47803.23 2015-03-16 11:59:04.000 075 21198.94 48.72 42845.59 47803.22 2015-03-16 11:59:05.000 075 21198.95 48.70 42845.62 47803.22 2015-03-16 11:59:06.000 075 21198.89 48.72 42845.61 47803.19 2015-03-16 11:59:07.000 075 21198.80 48.76 42845.62 47803.17 2015-03-16 11:59:08.000 075 21198.68 48.81 42845.57 47803.12 2015-03-16 11:59:09.000 075 21198.58 48.85 42845.54 47803.02 2015-03-16 11:59:10.000 075 21198.53 48.81 42845.50 47802.91 2015-03-16 11:59:11.000 075 21198.47 48.77 42845.53 47802.92 2015-03-16 11:59:12.000 075 21198.43 48.84 42845.52 47802.89 2015-03-16 11:59:13.000 075 21198.39 48.89 42845.51 47802.85 2015-03-16 11:59:14.000 075 21198.33 48.89 42845.47 47802.83 2015-03-16 11:59:15.000 075 21198.29 48.90 42845.44 47802.77 2015-03-16 11:59:16.000 075 21198.31 48.89 42845.47 47802.77 2015-03-16 11:59:17.000 075 21198.33 48.90 42845.48 47802.75 2015-03-16 11:59:18.000 075 21198.35 48.94 42845.48 47802.78 2015-03-16 11:59:19.000 075 21198.38 48.97 42845.45 47802.79 2015-03-16 11:59:20.000 075 21198.40 48.99 42845.45 47802.76 2015-03-16 11:59:21.000 075 21198.40 49.01 42845.41 47802.77 2015-03-16 11:59:22.000 075 21198.37 49.01 42845.42 47802.73 2015-03-16 11:59:23.000 075 21198.35 48.99 42845.41 47802.73 2015-03-16 11:59:24.000 075 21198.36 48.99 42845.45 47802.73 2015-03-16 11:59:25.000 075 21198.36 49.01 42845.46 47802.77 2015-03-16 11:59:26.000 075 21198.35 49.01 42845.47 47802.76 2015-03-16 11:59:27.000 075 21198.33 49.03 42845.48 47802.78 2015-03-16 11:59:28.000 075 21198.34 49.06 42845.50 47802.77 2015-03-16 11:59:29.000 075 21198.33 49.06 42845.46 47802.78 2015-03-16 11:59:30.000 075 21198.34 49.08 42845.49 47802.79 2015-03-16 11:59:31.000 075 21198.34 49.09 42845.47 47802.81 2015-03-16 11:59:32.000 075 21198.33 49.10 42845.44 47802.81 2015-03-16 11:59:33.000 075 21198.32 49.10 42845.47 47802.80 2015-03-16 11:59:34.000 075 21198.33 49.11 42845.51 47802.81 2015-03-16 11:59:35.000 075 21198.33 49.12 42845.50 47802.81 2015-03-16 11:59:36.000 075 21198.30 49.14 42845.49 47802.80 2015-03-16 11:59:37.000 075 21198.31 49.16 42845.49 47802.81 2015-03-16 11:59:38.000 075 21198.31 49.14 42845.50 47802.78 2015-03-16 11:59:39.000 075 21198.27 49.12 42845.50 47802.78 2015-03-16 11:59:40.000 075 21198.26 49.09 42845.48 47802.78 2015-03-16 11:59:41.000 075 21198.25 49.06 42845.51 47802.77 2015-03-16 11:59:42.000 075 21198.23 49.01 42845.52 47802.78 2015-03-16 11:59:43.000 075 21198.25 49.01 42845.53 47802.78 2015-03-16 11:59:44.000 075 21198.28 49.02 42845.57 47802.81 2015-03-16 11:59:45.000 075 21198.31 49.01 42845.57 47802.81 2015-03-16 11:59:46.000 075 21198.29 49.01 42845.53 47802.80 2015-03-16 11:59:47.000 075 21198.27 49.02 42845.53 47802.80 2015-03-16 11:59:48.000 075 21198.28 49.00 42845.56 47802.80 2015-03-16 11:59:49.000 075 21198.24 49.01 42845.52 47802.81 2015-03-16 11:59:50.000 075 21198.21 49.02 42845.55 47802.76 2015-03-16 11:59:51.000 075 21198.21 49.04 42845.53 47802.77 2015-03-16 11:59:52.000 075 21198.19 49.04 42845.53 47802.75 2015-03-16 11:59:53.000 075 21198.14 49.12 42845.50 47802.74 2015-03-16 11:59:54.000 075 21198.14 49.21 42845.44 47802.73 2015-03-16 11:59:55.000 075 21198.12 49.28 42845.42 47802.68 2015-03-16 11:59:56.000 075 21198.11 49.30 42845.38 47802.65 2015-03-16 11:59:57.000 075 21198.11 49.31 42845.36 47802.61 2015-03-16 11:59:58.000 075 21198.12 49.31 42845.34 47802.57 2015-03-16 11:59:59.000 075 21198.15 49.31 42845.30 47802.55 2015-03-16 12:00:00.000 075 21198.15 49.32 42845.28 47802.54 2015-03-16 12:00:01.000 075 21198.15 49.31 42845.28 47802.52 2015-03-16 12:00:02.000 075 21198.23 49.25 42845.30 47802.54 2015-03-16 12:00:03.000 075 21198.26 49.22 42845.32 47802.56 2015-03-16 12:00:04.000 075 21198.31 49.21 42845.32 47802.62 2015-03-16 12:00:05.000 075 21198.34 49.21 42845.31 47802.63 2015-03-16 12:00:06.000 075 21198.36 49.21 42845.34 47802.65 2015-03-16 12:00:07.000 075 21198.36 49.18 42845.33 47802.68 2015-03-16 12:00:08.000 075 21198.35 49.13 42845.33 47802.69 2015-03-16 12:00:09.000 075 21198.39 49.09 42845.33 47802.68 2015-03-16 12:00:10.000 075 21198.38 49.06 42845.34 47802.71 2015-03-16 12:00:11.000 075 21198.38 49.04 42845.38 47802.71 2015-03-16 12:00:12.000 075 21198.36 49.03 42845.43 47802.72 2015-03-16 12:00:13.000 075 21198.34 49.02 42845.43 47802.77 2015-03-16 12:00:14.000 075 21198.36 49.02 42845.44 47802.77 2015-03-16 12:00:15.000 075 21198.39 49.03 42845.42 47802.79 2015-03-16 12:00:16.000 075 21198.38 48.99 42845.44 47802.79 2015-03-16 12:00:17.000 075 21198.36 48.99 42845.44 47802.79 2015-03-16 12:00:18.000 075 21198.34 48.99 42845.45 47802.77 2015-03-16 12:00:19.000 075 21198.30 49.02 42845.42 47802.74 2015-03-16 12:00:20.000 075 21198.28 49.00 42845.42 47802.73 2015-03-16 12:00:21.000 075 21198.23 49.00 42845.42 47802.71 2015-03-16 12:00:22.000 075 21198.18 49.00 42845.39 47802.69 2015-03-16 12:00:23.000 075 21198.14 48.99 42845.40 47802.68 2015-03-16 12:00:24.000 075 21198.07 48.98 42845.41 47802.67 2015-03-16 12:00:25.000 075 21198.02 48.97 42845.42 47802.63 2015-03-16 12:00:26.000 075 21197.98 48.98 42845.44 47802.61 2015-03-16 12:00:27.000 075 21197.94 49.01 42845.50 47802.61 2015-03-16 12:00:28.000 075 21197.92 49.05 42845.49 47802.61 2015-03-16 12:00:29.000 075 21197.87 49.09 42845.49 47802.59 2015-03-16 12:00:30.000 075 21197.84 49.15 42845.46 47802.56 2015-03-16 12:00:31.000 075 21197.80 49.19 42845.45 47802.55 2015-03-16 12:00:32.000 075 21197.75 49.22 42845.45 47802.53 2015-03-16 12:00:33.000 075 21197.71 49.24 42845.44 47802.53 2015-03-16 12:00:34.000 075 21197.66 49.25 42845.46 47802.52 2015-03-16 12:00:35.000 075 21197.58 49.27 42845.46 47802.46 2015-03-16 12:00:36.000 075 21197.53 49.27 42845.44 47802.43 2015-03-16 12:00:37.000 075 21197.44 49.29 42845.44 47802.42 2015-03-16 12:00:38.000 075 21197.37 49.32 42845.43 47802.37 2015-03-16 12:00:39.000 075 21197.33 49.33 42845.45 47802.33 2015-03-16 12:00:40.000 075 21197.30 49.33 42845.43 47802.32 2015-03-16 12:00:41.000 075 21197.27 49.35 42845.41 47802.32 2015-03-16 12:00:42.000 075 21197.18 49.38 42845.44 47802.28 2015-03-16 12:00:43.000 075 21197.14 49.42 42845.43 47802.25 2015-03-16 12:00:44.000 075 21197.07 49.45 42845.44 47802.25 2015-03-16 12:00:45.000 075 21197.01 49.44 42845.42 47802.20 2015-03-16 12:00:46.000 075 21196.96 49.42 42845.42 47802.19 2015-03-16 12:00:47.000 075 21196.95 49.41 42845.38 47802.15 2015-03-16 12:00:48.000 075 21196.99 49.44 42845.44 47802.16 2015-03-16 12:00:49.000 075 21197.04 49.48 42845.42 47802.19 2015-03-16 12:00:50.000 075 21197.08 49.53 42845.45 47802.19 2015-03-16 12:00:51.000 075 21197.04 49.58 42845.43 47802.19 2015-03-16 12:00:52.000 075 21197.00 49.61 42845.43 47802.19 2015-03-16 12:00:53.000 075 21197.01 49.64 42845.42 47802.17 2015-03-16 12:00:54.000 075 21197.04 49.65 42845.43 47802.18 2015-03-16 12:00:55.000 075 21197.07 49.60 42845.45 47802.18 2015-03-16 12:00:56.000 075 21197.11 49.58 42845.46 47802.21 2015-03-16 12:00:57.000 075 21197.14 49.56 42845.50 47802.24 2015-03-16 12:00:58.000 075 21197.16 49.59 42845.51 47802.26 2015-03-16 12:00:59.000 075 21197.16 49.59 42845.50 47802.29 2015-03-16 12:01:00.000 075 21197.18 49.58 42845.48 47802.30 2015-03-16 12:01:01.000 075 21197.24 49.59 42845.51 47802.32 2015-03-16 12:01:02.000 075 21197.28 49.60 42845.49 47802.35 2015-03-16 12:01:03.000 075 21197.35 49.56 42845.51 47802.35 2015-03-16 12:01:04.000 075 21197.37 49.55 42845.53 47802.39 2015-03-16 12:01:05.000 075 21197.43 49.52 42845.53 47802.42 2015-03-16 12:01:06.000 075 21197.45 49.50 42845.53 47802.44 2015-03-16 12:01:07.000 075 21197.45 49.47 42845.54 47802.45 2015-03-16 12:01:08.000 075 21197.44 49.47 42845.52 47802.46 2015-03-16 12:01:09.000 075 21197.44 49.46 42845.52 47802.47 2015-03-16 12:01:10.000 075 21197.46 49.45 42845.54 47802.46 2015-03-16 12:01:11.000 075 21197.45 49.44 42845.58 47802.46 2015-03-16 12:01:12.000 075 21197.43 49.38 42845.55 47802.46 2015-03-16 12:01:13.000 075 21197.40 49.32 42845.61 47802.48 2015-03-16 12:01:14.000 075 21197.44 49.29 42845.66 47802.50 2015-03-16 12:01:15.000 075 21197.43 49.29 42845.68 47802.52 2015-03-16 12:01:16.000 075 21197.37 49.31 42845.71 47802.54 2015-03-16 12:01:17.000 075 21197.30 49.32 42845.67 47802.51 2015-03-16 12:01:18.000 075 21197.26 49.32 42845.66 47802.50 2015-03-16 12:01:19.000 075 21197.23 49.30 42845.67 47802.46 2015-03-16 12:01:20.000 075 21197.25 49.29 42845.64 47802.45 2015-03-16 12:01:21.000 075 21197.24 49.32 42845.64 47802.44 2015-03-16 12:01:22.000 075 21197.26 49.34 42845.63 47802.45 2015-03-16 12:01:23.000 075 21197.25 49.32 42845.61 47802.44 2015-03-16 12:01:24.000 075 21197.25 49.36 42845.60 47802.42 2015-03-16 12:01:25.000 075 21197.25 49.38 42845.60 47802.46 2015-03-16 12:01:26.000 075 21197.26 49.39 42845.60 47802.46 2015-03-16 12:01:27.000 075 21197.29 49.43 42845.61 47802.43 2015-03-16 12:01:28.000 075 21197.31 49.41 42845.60 47802.46 2015-03-16 12:01:29.000 075 21197.35 49.40 42845.63 47802.48 2015-03-16 12:01:30.000 075 21197.35 49.39 42845.66 47802.49 2015-03-16 12:01:31.000 075 21197.34 49.39 42845.69 47802.53 2015-03-16 12:01:32.000 075 21197.32 49.42 42845.69 47802.55 2015-03-16 12:01:33.000 075 21197.28 49.42 42845.72 47802.54 2015-03-16 12:01:34.000 075 21197.20 49.45 42845.70 47802.54 2015-03-16 12:01:35.000 075 21197.18 49.44 42845.70 47802.50 2015-03-16 12:01:36.000 075 21197.14 49.45 42845.76 47802.49 2015-03-16 12:01:37.000 075 21197.08 49.47 42845.77 47802.48 2015-03-16 12:01:38.000 075 21197.02 49.50 42845.73 47802.46 2015-03-16 12:01:39.000 075 21196.95 49.50 42845.72 47802.43 2015-03-16 12:01:40.000 075 21196.94 49.52 42845.71 47802.39 2015-03-16 12:01:41.000 075 21196.93 49.57 42845.69 47802.36 2015-03-16 12:01:42.000 075 21196.91 49.61 42845.65 47802.33 2015-03-16 12:01:43.000 075 21196.92 49.65 42845.64 47802.35 2015-03-16 12:01:44.000 075 21196.93 49.69 42845.63 47802.33 2015-03-16 12:01:45.000 075 21196.93 49.72 42845.64 47802.33 2015-03-16 12:01:46.000 075 21196.90 49.76 42845.59 47802.32 2015-03-16 12:01:47.000 075 21196.89 49.80 42845.55 47802.29 2015-03-16 12:01:48.000 075 21196.84 49.83 42845.55 47802.27 2015-03-16 12:01:49.000 075 21196.82 49.83 42845.55 47802.22 2015-03-16 12:01:50.000 075 21196.80 49.84 42845.53 47802.21 2015-03-16 12:01:51.000 075 21196.81 49.86 42845.53 47802.22 2015-03-16 12:01:52.000 075 21196.84 49.90 42845.48 47802.18 2015-03-16 12:01:53.000 075 21196.90 49.87 42845.49 47802.21 2015-03-16 12:01:54.000 075 21196.94 49.86 42845.49 47802.19 2015-03-16 12:01:55.000 075 21197.00 49.86 42845.56 47802.23 2015-03-16 12:01:56.000 075 21197.01 49.88 42845.58 47802.28 2015-03-16 12:01:57.000 075 21197.02 49.90 42845.60 47802.28 2015-03-16 12:01:58.000 075 21197.03 49.89 42845.59 47802.28 2015-03-16 12:01:59.000 075 21197.05 49.87 42845.58 47802.28 2015-03-16 12:02:00.000 075 21197.08 49.87 42845.57 47802.32 2015-03-16 12:02:01.000 075 21197.09 49.85 42845.59 47802.32 2015-03-16 12:02:02.000 075 21197.15 49.84 42845.57 47802.34 2015-03-16 12:02:03.000 075 21197.20 49.83 42845.58 47802.39 2015-03-16 12:02:04.000 075 21197.21 49.81 42845.60 47802.38 2015-03-16 12:02:05.000 075 21197.21 49.76 42845.61 47802.40 2015-03-16 12:02:06.000 075 21197.25 49.68 42845.62 47802.43 2015-03-16 12:02:07.000 075 21197.28 49.64 42845.63 47802.45 2015-03-16 12:02:08.000 075 21197.32 49.60 42845.65 47802.47 2015-03-16 12:02:09.000 075 21197.39 49.55 42845.66 47802.52 2015-03-16 12:02:10.000 075 21197.44 49.54 42845.69 47802.53 2015-03-16 12:02:11.000 075 21197.51 49.50 42845.68 47802.56 2015-03-16 12:02:12.000 075 21197.61 49.47 42845.67 47802.58 2015-03-16 12:02:13.000 075 21197.67 49.46 42845.66 47802.62 2015-03-16 12:02:14.000 075 21197.72 49.41 42845.66 47802.67 2015-03-16 12:02:15.000 075 21197.80 49.36 42845.69 47802.73 2015-03-16 12:02:16.000 075 21197.86 49.31 42845.70 47802.75 2015-03-16 12:02:17.000 075 21197.90 49.30 42845.69 47802.77 2015-03-16 12:02:18.000 075 21197.97 49.26 42845.72 47802.84 2015-03-16 12:02:19.000 075 21198.01 49.23 42845.74 47802.87 2015-03-16 12:02:20.000 075 21198.06 49.20 42845.80 47802.88 2015-03-16 12:02:21.000 075 21198.09 49.20 42845.81 47802.92 2015-03-16 12:02:22.000 075 21198.12 49.22 42845.81 47802.93 2015-03-16 12:02:23.000 075 21198.15 49.24 42845.83 47802.98 2015-03-16 12:02:24.000 075 21198.13 49.28 42845.83 47803.00 2015-03-16 12:02:25.000 075 21198.10 49.34 42845.82 47802.99 2015-03-16 12:02:26.000 075 21198.04 49.37 42845.82 47802.98 2015-03-16 12:02:27.000 075 21198.01 49.37 42845.78 47802.93 2015-03-16 12:02:28.000 075 21197.95 49.42 42845.78 47802.89 2015-03-16 12:02:29.000 075 21197.95 49.42 42845.76 47802.85 2015-03-16 12:02:30.000 075 21197.91 49.46 42845.78 47802.85 2015-03-16 12:02:31.000 075 21197.86 49.50 42845.75 47802.83 2015-03-16 12:02:32.000 075 21197.83 49.54 42845.72 47802.81 2015-03-16 12:02:33.000 075 21197.78 49.56 42845.73 47802.76 2015-03-16 12:02:34.000 075 21197.71 49.61 42845.75 47802.74 2015-03-16 12:02:35.000 075 21197.68 49.63 42845.73 47802.73 2015-03-16 12:02:36.000 075 21197.61 49.63 42845.74 47802.70 2015-03-16 12:02:37.000 075 21197.56 49.60 42845.74 47802.67 2015-03-16 12:02:38.000 075 21197.54 49.64 42845.75 47802.67 2015-03-16 12:02:39.000 075 21197.51 49.69 42845.74 47802.66 2015-03-16 12:02:40.000 075 21197.50 49.70 42845.72 47802.66 2015-03-16 12:02:41.000 075 21197.51 49.72 42845.73 47802.63 2015-03-16 12:02:42.000 075 21197.49 49.79 42845.71 47802.61 2015-03-16 12:02:43.000 075 21197.50 49.86 42845.67 47802.62 2015-03-16 12:02:44.000 075 21197.48 49.88 42845.66 47802.61 2015-03-16 12:02:45.000 075 21197.48 49.93 42845.66 47802.56 2015-03-16 12:02:46.000 075 21197.46 49.97 42845.63 47802.55 2015-03-16 12:02:47.000 075 21197.44 49.98 42845.62 47802.51 2015-03-16 12:02:48.000 075 21197.42 50.01 42845.62 47802.50 2015-03-16 12:02:49.000 075 21197.38 49.98 42845.63 47802.48 2015-03-16 12:02:50.000 075 21197.35 49.98 42845.62 47802.49 2015-03-16 12:02:51.000 075 21197.32 50.00 42845.64 47802.47 2015-03-16 12:02:52.000 075 21197.28 50.03 42845.68 47802.47 2015-03-16 12:02:53.000 075 21197.24 50.05 42845.68 47802.46 2015-03-16 12:02:54.000 075 21197.21 50.05 42845.65 47802.44 2015-03-16 12:02:55.000 075 21197.17 50.06 42845.64 47802.44 2015-03-16 12:02:56.000 075 21197.17 50.06 42845.65 47802.43 2015-03-16 12:02:57.000 075 21197.14 50.04 42845.64 47802.42 2015-03-16 12:02:58.000 075 21197.09 50.03 42845.67 47802.43 2015-03-16 12:02:59.000 075 21197.03 50.02 42845.67 47802.40 2015-03-16 12:03:00.000 075 21197.01 50.04 42845.66 47802.38 2015-03-16 12:03:01.000 075 21197.02 50.09 42845.65 47802.35 2015-03-16 12:03:02.000 075 21196.98 50.10 42845.60 47802.34 2015-03-16 12:03:03.000 075 21196.94 50.08 42845.55 47802.26 2015-03-16 12:03:04.000 075 21196.95 50.05 42845.55 47802.25 2015-03-16 12:03:05.000 075 21196.94 49.98 42845.50 47802.22 2015-03-16 12:03:06.000 075 21196.98 49.91 42845.54 47802.23 2015-03-16 12:03:07.000 075 21197.01 49.84 42845.53 47802.24 2015-03-16 12:03:08.000 075 21197.03 49.77 42845.54 47802.24 2015-03-16 12:03:09.000 075 21197.03 49.75 42845.53 47802.24 2015-03-16 12:03:10.000 075 21197.04 49.76 42845.50 47802.24 2015-03-16 12:03:11.000 075 21197.05 49.74 42845.49 47802.26 2015-03-16 12:03:12.000 075 21197.04 49.68 42845.45 47802.19 2015-03-16 12:03:13.000 075 21197.02 49.61 42845.46 47802.20 2015-03-16 12:03:14.000 075 21196.99 49.56 42845.46 47802.16 2015-03-16 12:03:15.000 075 21196.95 49.49 42845.42 47802.14 2015-03-16 12:03:16.000 075 21196.93 49.46 42845.43 47802.12 2015-03-16 12:03:17.000 075 21196.89 49.43 42845.44 47802.12 2015-03-16 12:03:18.000 075 21196.85 49.42 42845.44 47802.07 2015-03-16 12:03:19.000 075 21196.81 49.41 42845.40 47802.08 2015-03-16 12:03:20.000 075 21196.76 49.41 42845.43 47802.06 2015-03-16 12:03:21.000 075 21196.74 49.40 42845.44 47802.03 2015-03-16 12:03:22.000 075 21196.70 49.42 42845.44 47802.02 2015-03-16 12:03:23.000 075 21196.62 49.41 42845.43 47801.98 2015-03-16 12:03:24.000 075 21196.59 49.42 42845.43 47801.96 2015-03-16 12:03:25.000 075 21196.57 49.43 42845.44 47801.96 2015-03-16 12:03:26.000 075 21196.53 49.43 42845.45 47801.90 2015-03-16 12:03:27.000 075 21196.54 49.43 42845.43 47801.90 2015-03-16 12:03:28.000 075 21196.53 49.44 42845.40 47801.91 2015-03-16 12:03:29.000 075 21196.53 49.47 42845.40 47801.90 2015-03-16 12:03:30.000 075 21196.52 49.49 42845.43 47801.91 2015-03-16 12:03:31.000 075 21196.51 49.48 42845.43 47801.90 2015-03-16 12:03:32.000 075 21196.52 49.48 42845.42 47801.89 2015-03-16 12:03:33.000 075 21196.49 49.49 42845.40 47801.88 2015-03-16 12:03:34.000 075 21196.50 49.46 42845.41 47801.87 2015-03-16 12:03:35.000 075 21196.48 49.43 42845.41 47801.87 2015-03-16 12:03:36.000 075 21196.49 49.42 42845.41 47801.88 2015-03-16 12:03:37.000 075 21196.50 49.40 42845.43 47801.92 2015-03-16 12:03:38.000 075 21196.52 49.39 42845.42 47801.93 2015-03-16 12:03:39.000 075 21196.55 49.40 42845.44 47801.98 2015-03-16 12:03:40.000 075 21196.58 49.40 42845.42 47801.98 2015-03-16 12:03:41.000 075 21196.58 49.37 42845.44 47801.99 2015-03-16 12:03:42.000 075 21196.64 49.34 42845.48 47802.00 2015-03-16 12:03:43.000 075 21196.65 49.32 42845.49 47802.00 2015-03-16 12:03:44.000 075 21196.69 49.29 42845.51 47802.03 2015-03-16 12:03:45.000 075 21196.74 49.25 42845.51 47802.06 2015-03-16 12:03:46.000 075 21196.79 49.21 42845.51 47802.09 2015-03-16 12:03:47.000 075 21196.85 49.17 42845.56 47802.14 2015-03-16 12:03:48.000 075 21196.93 49.13 42845.58 47802.16 2015-03-16 12:03:49.000 075 21196.98 49.14 42845.60 47802.21 2015-03-16 12:03:50.000 075 21197.07 49.15 42845.61 47802.27 2015-03-16 12:03:51.000 075 21197.08 49.12 42845.60 47802.29 2015-03-16 12:03:52.000 075 21197.10 49.09 42845.60 47802.35 2015-03-16 12:03:53.000 075 21197.13 49.07 42845.62 47802.36 2015-03-16 12:03:54.000 075 21197.15 49.09 42845.65 47802.36 2015-03-16 12:03:55.000 075 21197.16 49.09 42845.64 47802.40 2015-03-16 12:03:56.000 075 21197.15 49.11 42845.63 47802.41 2015-03-16 12:03:57.000 075 21197.15 49.11 42845.67 47802.40 2015-03-16 12:03:58.000 075 21197.14 49.13 42845.70 47802.43 2015-03-16 12:03:59.000 075 21197.18 49.17 42845.71 47802.44 2015-03-16 12:04:00.000 075 21197.16 49.19 42845.66 47802.41 2015-03-16 12:04:01.000 075 21197.12 49.22 42845.64 47802.41 2015-03-16 12:04:02.000 075 21197.08 49.20 42845.61 47802.37 2015-03-16 12:04:03.000 075 21197.06 49.17 42845.62 47802.33 2015-03-16 12:04:04.000 075 21197.05 49.14 42845.63 47802.33 2015-03-16 12:04:05.000 075 21197.05 49.11 42845.62 47802.31 2015-03-16 12:04:06.000 075 21197.06 49.12 42845.63 47802.33 2015-03-16 12:04:07.000 075 21197.09 49.14 42845.63 47802.30 2015-03-16 12:04:08.000 075 21197.14 49.15 42845.64 47802.35 2015-03-16 12:04:09.000 075 21197.16 49.13 42845.64 47802.38 2015-03-16 12:04:10.000 075 21197.20 49.15 42845.64 47802.39 2015-03-16 12:04:11.000 075 21197.28 49.14 42845.63 47802.41 2015-03-16 12:04:12.000 075 21197.32 49.12 42845.65 47802.45 2015-03-16 12:04:13.000 075 21197.37 49.14 42845.65 47802.47 2015-03-16 12:04:14.000 075 21197.43 49.15 42845.69 47802.53 2015-03-16 12:04:15.000 075 21197.49 49.18 42845.64 47802.55 2015-03-16 12:04:16.000 075 21197.53 49.20 42845.66 47802.57 2015-03-16 12:04:17.000 075 21197.53 49.24 42845.62 47802.58 2015-03-16 12:04:18.000 075 21197.51 49.27 42845.60 47802.55 2015-03-16 12:04:19.000 075 21197.45 49.28 42845.59 47802.52 2015-03-16 12:04:20.000 075 21197.41 49.28 42845.58 47802.47 2015-03-16 12:04:21.000 075 21197.35 49.25 42845.57 47802.44 2015-03-16 12:04:22.000 075 21197.28 49.23 42845.58 47802.40 2015-03-16 12:04:23.000 075 21197.22 49.23 42845.54 47802.40 2015-03-16 12:04:24.000 075 21197.13 49.26 42845.55 47802.34 2015-03-16 12:04:25.000 075 21197.05 49.28 42845.60 47802.34 2015-03-16 12:04:26.000 075 21196.99 49.31 42845.59 47802.30 2015-03-16 12:04:27.000 075 21196.93 49.35 42845.58 47802.28 2015-03-16 12:04:28.000 075 21196.77 49.38 42845.54 47802.23 2015-03-16 12:04:29.000 075 21196.72 49.38 42845.53 47802.16 2015-03-16 12:04:30.000 075 21196.64 49.36 42845.55 47802.11 2015-03-16 12:04:31.000 075 21196.56 49.34 42845.54 47802.09 2015-03-16 12:04:32.000 075 21196.52 49.35 42845.53 47802.05 2015-03-16 12:04:33.000 075 21196.48 49.33 42845.52 47802.03 2015-03-16 12:04:34.000 075 21196.46 49.29 42845.53 47801.99 2015-03-16 12:04:35.000 075 21196.47 49.31 42845.54 47802.00 2015-03-16 12:04:36.000 075 21196.49 49.33 42845.53 47802.01 2015-03-16 12:04:37.000 075 21196.54 49.38 42845.53 47802.00 2015-03-16 12:04:38.000 075 21196.57 49.40 42845.54 47802.02 2015-03-16 12:04:39.000 075 21196.60 49.42 42845.54 47802.03 2015-03-16 12:04:40.000 075 21196.66 49.44 42845.49 47802.06 2015-03-16 12:04:41.000 075 21196.68 49.42 42845.50 47802.04 2015-03-16 12:04:42.000 075 21196.77 49.44 42845.51 47802.08 2015-03-16 12:04:43.000 075 21196.84 49.45 42845.49 47802.08 2015-03-16 12:04:44.000 075 21196.92 49.44 42845.52 47802.13 2015-03-16 12:04:45.000 075 21196.96 49.47 42845.51 47802.16 2015-03-16 12:04:46.000 075 21197.00 49.51 42845.50 47802.17 2015-03-16 12:04:47.000 075 21197.05 49.54 42845.50 47802.17 2015-03-16 12:04:48.000 075 21197.10 49.55 42845.46 47802.20 2015-03-16 12:04:49.000 075 21197.19 49.56 42845.45 47802.20 2015-03-16 12:04:50.000 075 21197.23 49.55 42845.45 47802.22 2015-03-16 12:04:51.000 075 21197.28 49.52 42845.47 47802.26 2015-03-16 12:04:52.000 075 21197.31 49.49 42845.45 47802.26 2015-03-16 12:04:53.000 075 21197.31 49.45 42845.48 47802.28 2015-03-16 12:04:54.000 075 21197.31 49.42 42845.47 47802.30 2015-03-16 12:04:55.000 075 21197.26 49.39 42845.49 47802.32 2015-03-16 12:04:56.000 075 21197.26 49.38 42845.49 47802.34 2015-03-16 12:04:57.000 075 21197.27 49.35 42845.53 47802.32 2015-03-16 12:04:58.000 075 21197.23 49.33 42845.50 47802.34 2015-03-16 12:04:59.000 075 21197.25 49.29 42845.51 47802.32 2015-03-16 12:05:00.000 075 21197.23 49.25 42845.51 47802.32 2015-03-16 12:05:01.000 075 21197.19 49.25 42845.48 47802.31 2015-03-16 12:05:02.000 075 21197.19 49.20 42845.47 47802.29 2015-03-16 12:05:03.000 075 21197.18 49.21 42845.49 47802.27 2015-03-16 12:05:04.000 075 21197.19 49.26 42845.44 47802.26 2015-03-16 12:05:05.000 075 21197.22 49.33 42845.37 47802.23 2015-03-16 12:05:06.000 075 21197.34 49.25 42845.34 47802.18 2015-03-16 12:05:07.000 075 21197.43 49.24 42845.30 47802.18 2015-03-16 12:05:08.000 075 21197.52 49.24 42845.26 47802.16 2015-03-16 12:05:09.000 075 21197.67 49.22 42845.20 47802.20 2015-03-16 12:05:10.000 075 21197.81 49.16 42845.17 47802.19 2015-03-16 12:05:11.000 075 21198.02 49.04 42845.16 47802.25 2015-03-16 12:05:12.000 075 21198.25 48.95 42845.12 47802.31 2015-03-16 12:05:13.000 075 21198.46 48.91 42845.16 47802.42 2015-03-16 12:05:14.000 075 21198.64 48.87 42845.15 47802.53 2015-03-16 12:05:15.000 075 21198.79 48.78 42845.17 47802.65 2015-03-16 12:05:16.000 075 21198.91 48.70 42845.19 47802.70 2015-03-16 12:05:17.000 075 21198.96 48.59 42845.28 47802.76 2015-03-16 12:05:18.000 075 21198.97 48.52 42845.32 47802.82 2015-03-16 12:05:19.000 075 21198.97 48.52 42845.34 47802.91 2015-03-16 12:05:20.000 075 21198.95 48.50 42845.37 47802.94 2015-03-16 12:05:21.000 075 21198.87 48.43 42845.39 47802.97 2015-03-16 12:05:22.000 075 21198.73 48.35 42845.43 47802.95 2015-03-16 12:05:23.000 075 21198.62 48.30 42845.45 47802.91 2015-03-16 12:05:24.000 075 21198.50 48.23 42845.52 47802.89 2015-03-16 12:05:25.000 075 21198.39 48.17 42845.53 47802.86 2015-03-16 12:05:26.000 075 21198.30 48.13 42845.56 47802.86 2015-03-16 12:05:27.000 075 21198.19 48.11 42845.60 47802.83 2015-03-16 12:05:28.000 075 21198.10 48.11 42845.63 47802.82 2015-03-16 12:05:29.000 075 21198.00 48.10 42845.64 47802.80 2015-03-16 12:05:30.000 075 21197.95 48.10 42845.64 47802.76 2015-03-16 12:05:31.000 075 21197.94 48.09 42845.64 47802.74 2015-03-16 12:05:32.000 075 21197.91 48.12 42845.68 47802.74 2015-03-16 12:05:33.000 075 21197.93 48.14 42845.69 47802.75 2015-03-16 12:05:34.000 075 21197.95 48.13 42845.69 47802.76 2015-03-16 12:05:35.000 075 21197.99 48.12 42845.68 47802.82 2015-03-16 12:05:36.000 075 21198.03 48.11 42845.74 47802.84 2015-03-16 12:05:37.000 075 21198.07 48.12 42845.76 47802.85 2015-03-16 12:05:38.000 075 21198.12 48.11 42845.72 47802.88 2015-03-16 12:05:39.000 075 21198.15 48.11 42845.72 47802.92 2015-03-16 12:05:40.000 075 21198.18 48.10 42845.69 47802.93 2015-03-16 12:05:41.000 075 21198.22 48.09 42845.67 47802.95 2015-03-16 12:05:42.000 075 21198.25 48.13 42845.69 47802.97 2015-03-16 12:05:43.000 075 21198.25 48.17 42845.70 47803.00 2015-03-16 12:05:44.000 075 21198.21 48.20 42845.71 47803.00 2015-03-16 12:05:45.000 075 21198.12 48.22 42845.72 47802.98 2015-03-16 12:05:46.000 075 21198.04 48.23 42845.73 47802.99 2015-03-16 12:05:47.000 075 21197.98 48.22 42845.76 47802.94 2015-03-16 12:05:48.000 075 21197.91 48.23 42845.75 47802.93 2015-03-16 12:05:49.000 075 21197.84 48.28 42845.75 47802.89 2015-03-16 12:05:50.000 075 21197.78 48.33 42845.82 47802.86 2015-03-16 12:05:51.000 075 21197.72 48.35 42845.81 47802.83 2015-03-16 12:05:52.000 075 21197.65 48.35 42845.81 47802.83 2015-03-16 12:05:53.000 075 21197.60 48.34 42845.83 47802.81 2015-03-16 12:05:54.000 075 21197.60 48.32 42845.84 47802.78 2015-03-16 12:05:55.000 075 21197.59 48.31 42845.81 47802.76 2015-03-16 12:05:56.000 075 21197.62 48.29 42845.84 47802.76 2015-03-16 12:05:57.000 075 21197.69 48.27 42845.83 47802.75 2015-03-16 12:05:58.000 075 21197.76 48.20 42845.81 47802.81 2015-03-16 12:05:59.000 075 21197.84 48.19 42845.82 47802.82 2015-03-16 12:06:00.000 075 21197.93 48.20 42845.81 47802.91 2015-03-16 12:06:01.000 075 21198.02 48.22 42845.83 47802.93 2015-03-16 12:06:02.000 075 21198.06 48.25 42845.84 47802.98 2015-03-16 12:06:03.000 075 21198.09 48.30 42845.83 47803.00 2015-03-16 12:06:04.000 075 21198.06 48.31 42845.80 47803.00 2015-03-16 12:06:05.000 075 21198.05 48.31 42845.82 47803.01 2015-03-16 12:06:06.000 075 21197.98 48.35 42845.81 47802.98 2015-03-16 12:06:07.000 075 21197.87 48.42 42845.79 47802.95 2015-03-16 12:06:08.000 075 21197.78 48.44 42845.79 47802.90 2015-03-16 12:06:09.000 075 21197.71 48.45 42845.77 47802.83 2015-03-16 12:06:10.000 075 21197.65 48.44 42845.79 47802.80 2015-03-16 12:06:11.000 075 21197.60 48.46 42845.80 47802.80 2015-03-16 12:06:12.000 075 21197.52 48.49 42845.82 47802.76 2015-03-16 12:06:13.000 075 21197.47 48.51 42845.82 47802.74 2015-03-16 12:06:14.000 075 21197.48 48.50 42845.82 47802.77 2015-03-16 12:06:15.000 075 21197.43 48.49 42845.80 47802.74 2015-03-16 12:06:16.000 075 21197.44 48.49 42845.82 47802.75 2015-03-16 12:06:17.000 075 21197.45 48.50 42845.84 47802.74 2015-03-16 12:06:18.000 075 21197.48 48.56 42845.86 47802.76 2015-03-16 12:06:19.000 075 21197.54 48.63 42845.85 47802.77 2015-03-16 12:06:20.000 075 21197.56 48.68 42845.85 47802.77 2015-03-16 12:06:21.000 075 21197.56 48.73 42845.84 47802.79 2015-03-16 12:06:22.000 075 21197.59 48.76 42845.85 47802.79 2015-03-16 12:06:23.000 075 21197.59 48.78 42845.78 47802.80 2015-03-16 12:06:24.000 075 21197.57 48.79 42845.77 47802.80 2015-03-16 12:06:25.000 075 21197.57 48.78 42845.79 47802.78 2015-03-16 12:06:26.000 075 21197.55 48.74 42845.80 47802.78 2015-03-16 12:06:27.000 075 21197.56 48.71 42845.79 47802.74 2015-03-16 12:06:28.000 075 21197.53 48.69 42845.82 47802.75 2015-03-16 12:06:29.000 075 21197.48 48.66 42845.85 47802.77 2015-03-16 12:06:30.000 075 21197.45 48.63 42845.85 47802.71 2015-03-16 12:06:31.000 075 21197.44 48.67 42845.84 47802.73 2015-03-16 12:06:32.000 075 21197.45 48.70 42845.84 47802.74 2015-03-16 12:06:33.000 075 21197.47 48.72 42845.85 47802.74 2015-03-16 12:06:34.000 075 21197.46 48.79 42845.87 47802.74 2015-03-16 12:06:35.000 075 21197.46 48.79 42845.87 47802.73 2015-03-16 12:06:36.000 075 21197.47 48.79 42845.86 47802.73 2015-03-16 12:06:37.000 075 21197.46 48.74 42845.88 47802.77 2015-03-16 12:06:38.000 075 21197.46 48.70 42845.87 47802.76 2015-03-16 12:06:39.000 075 21197.46 48.71 42845.91 47802.81 2015-03-16 12:06:40.000 075 21197.49 48.71 42845.92 47802.87 2015-03-16 12:06:41.000 075 21197.46 48.74 42845.94 47802.83 2015-03-16 12:06:42.000 075 21197.41 48.76 42845.95 47802.86 2015-03-16 12:06:43.000 075 21197.39 48.77 42845.91 47802.86 2015-03-16 12:06:44.000 075 21197.33 48.78 42845.96 47802.86 2015-03-16 12:06:45.000 075 21197.27 48.77 42845.95 47802.84 2015-03-16 12:06:46.000 075 21197.23 48.73 42846.00 47802.82 2015-03-16 12:06:47.000 075 21197.21 48.72 42846.01 47802.84 2015-03-16 12:06:48.000 075 21197.21 48.76 42846.02 47802.86 2015-03-16 12:06:49.000 075 21197.22 48.82 42846.06 47802.86 2015-03-16 12:06:50.000 075 21197.16 48.88 42846.04 47802.88 2015-03-16 12:06:51.000 075 21197.11 48.89 42846.05 47802.85 2015-03-16 12:06:52.000 075 21197.09 48.89 42846.03 47802.82 2015-03-16 12:06:53.000 075 21197.08 48.89 42846.02 47802.80 2015-03-16 12:06:54.000 075 21197.06 48.86 42846.05 47802.80 2015-03-16 12:06:55.000 075 21197.10 48.81 42846.06 47802.80 2015-03-16 12:06:56.000 075 21197.15 48.80 42846.11 47802.83 2015-03-16 12:06:57.000 075 21197.15 48.82 42846.13 47802.87 2015-03-16 12:06:58.000 075 21197.22 48.82 42846.11 47802.88 2015-03-16 12:06:59.000 075 21197.29 48.83 42846.10 47802.89 2015-03-16 12:07:00.000 075 21197.29 48.82 42846.08 47802.91 2015-03-16 12:07:01.000 075 21197.27 48.78 42846.05 47802.92 2015-03-16 12:07:02.000 075 21197.25 48.79 42846.05 47802.87 2015-03-16 12:07:03.000 075 21197.23 48.81 42846.02 47802.86 2015-03-16 12:07:04.000 075 21197.19 48.81 42846.02 47802.81 2015-03-16 12:07:05.000 075 21197.15 48.78 42845.96 47802.78 2015-03-16 12:07:06.000 075 21197.15 48.77 42845.96 47802.77 2015-03-16 12:07:07.000 075 21197.12 48.79 42845.97 47802.74 2015-03-16 12:07:08.000 075 21197.09 48.80 42845.93 47802.73 2015-03-16 12:07:09.000 075 21197.08 48.80 42845.93 47802.68 2015-03-16 12:07:10.000 075 21197.08 48.83 42845.95 47802.67 2015-03-16 12:07:11.000 075 21197.03 48.88 42845.89 47802.65 2015-03-16 12:07:12.000 075 21196.97 48.90 42845.86 47802.63 2015-03-16 12:07:13.000 075 21196.95 48.90 42845.88 47802.58 2015-03-16 12:07:14.000 075 21196.89 48.92 42845.90 47802.57 2015-03-16 12:07:15.000 075 21196.82 48.92 42845.85 47802.53 2015-03-16 12:07:16.000 075 21196.74 48.88 42845.85 47802.53 2015-03-16 12:07:17.000 075 21196.72 48.84 42845.85 47802.49 2015-03-16 12:07:18.000 075 21196.76 48.80 42845.84 47802.49 2015-03-16 12:07:19.000 075 21196.78 48.78 42845.87 47802.52 2015-03-16 12:07:20.000 075 21196.80 48.81 42845.91 47802.53 2015-03-16 12:07:21.000 075 21196.82 48.81 42845.92 47802.55 2015-03-16 12:07:22.000 075 21196.87 48.83 42845.90 47802.58 2015-03-16 12:07:23.000 075 21196.94 48.85 42845.89 47802.61 2015-03-16 12:07:24.000 075 21196.97 48.84 42845.89 47802.60 2015-03-16 12:07:25.000 075 21197.03 48.75 42845.88 47802.61 2015-03-16 12:07:26.000 075 21197.10 48.72 42845.86 47802.65 2015-03-16 12:07:27.000 075 21197.16 48.68 42845.88 47802.68 2015-03-16 12:07:28.000 075 21197.28 48.63 42845.91 47802.74 2015-03-16 12:07:29.000 075 21197.42 48.62 42845.91 47802.77 2015-03-16 12:07:30.000 075 21197.52 48.59 42845.88 47802.80 2015-03-16 12:07:31.000 075 21197.60 48.58 42845.89 47802.88 2015-03-16 12:07:32.000 075 21197.69 48.52 42845.87 47802.90 2015-03-16 12:07:33.000 075 21197.80 48.45 42845.92 47802.93 2015-03-16 12:07:34.000 075 21197.87 48.42 42845.90 47802.98 2015-03-16 12:07:35.000 075 21197.92 48.38 42845.93 47803.01 2015-03-16 12:07:36.000 075 21197.95 48.32 42845.93 47803.06 2015-03-16 12:07:37.000 075 21197.93 48.31 42845.90 47803.07 2015-03-16 12:07:38.000 075 21197.95 48.27 42845.91 47803.07 2015-03-16 12:07:39.000 075 21197.91 48.31 42845.93 47803.05 2015-03-16 12:07:40.000 075 21197.84 48.40 42845.88 47803.01 2015-03-16 12:07:41.000 075 21197.78 48.42 42845.84 47802.93 2015-03-16 12:07:42.000 075 21197.71 48.41 42845.77 47802.87 2015-03-16 12:07:43.000 075 21197.64 48.37 42845.75 47802.80 2015-03-16 12:07:44.000 075 21197.58 48.34 42845.74 47802.72 2015-03-16 12:07:45.000 075 21197.50 48.29 42845.74 47802.68 2015-03-16 12:07:46.000 075 21197.38 48.22 42845.72 47802.62 2015-03-16 12:07:47.000 075 21197.33 48.22 42845.73 47802.59 2015-03-16 12:07:48.000 075 21197.29 48.21 42845.71 47802.57 2015-03-16 12:07:49.000 075 21197.28 48.15 42845.72 47802.55 2015-03-16 12:07:50.000 075 21197.26 48.14 42845.72 47802.54 2015-03-16 12:07:51.000 075 21197.23 48.19 42845.69 47802.53 2015-03-16 12:07:52.000 075 21197.17 48.26 42845.66 47802.48 2015-03-16 12:07:53.000 075 21197.12 48.35 42845.64 47802.46 2015-03-16 12:07:54.000 075 21197.02 48.43 42845.61 47802.40 2015-03-16 12:07:55.000 075 21196.91 48.46 42845.58 47802.31 2015-03-16 12:07:56.000 075 21196.83 48.43 42845.51 47802.25 2015-03-16 12:07:57.000 075 21196.76 48.43 42845.51 47802.17 2015-03-16 12:07:58.000 075 21196.68 48.47 42845.51 47802.15 2015-03-16 12:07:59.000 075 21196.62 48.53 42845.45 47802.07 2015-03-16 12:08:00.000 075 21196.51 48.60 42845.40 47802.06 2015-03-16 12:08:01.000 075 21196.41 48.67 42845.36 47801.96 2015-03-16 12:08:02.000 075 21196.34 48.77 42845.32 47801.90 2015-03-16 12:08:03.000 075 21196.23 48.87 42845.30 47801.79 2015-03-16 12:08:04.000 075 21196.13 48.93 42845.23 47801.72 2015-03-16 12:08:05.000 075 21196.03 48.97 42845.22 47801.61 2015-03-16 12:08:06.000 075 21195.95 49.00 42845.20 47801.56 2015-03-16 12:08:07.000 075 21195.85 49.04 42845.20 47801.51 2015-03-16 12:08:08.000 075 21195.77 49.12 42845.19 47801.44 2015-03-16 12:08:09.000 075 21195.69 49.23 42845.13 47801.37 2015-03-16 12:08:10.000 075 21195.64 49.31 42845.07 47801.32 2015-03-16 12:08:11.000 075 21195.64 49.29 42845.04 47801.26 2015-03-16 12:08:12.000 075 21195.65 49.20 42845.05 47801.23 2015-03-16 12:08:13.000 075 21195.62 49.14 42845.08 47801.25 2015-03-16 12:08:14.000 075 21195.67 49.13 42845.11 47801.30 2015-03-16 12:08:15.000 075 21195.74 49.09 42845.12 47801.32 2015-03-16 12:08:16.000 075 21195.81 49.03 42845.14 47801.36 2015-03-16 12:08:17.000 075 21195.90 49.02 42845.16 47801.42 2015-03-16 12:08:18.000 075 21195.94 49.03 42845.18 47801.46 2015-03-16 12:08:19.000 075 21196.01 49.03 42845.20 47801.51 2015-03-16 12:08:20.000 075 21196.04 49.04 42845.20 47801.54 2015-03-16 12:08:21.000 075 21196.03 49.05 42845.22 47801.57 2015-03-16 12:08:22.000 075 21196.03 49.08 42845.22 47801.58 2015-03-16 12:08:23.000 075 21196.09 49.05 42845.22 47801.61 2015-03-16 12:08:24.000 075 21196.12 49.06 42845.21 47801.62 2015-03-16 12:08:25.000 075 21196.15 49.09 42845.21 47801.62 2015-03-16 12:08:26.000 075 21196.15 49.11 42845.17 47801.62 2015-03-16 12:08:27.000 075 21196.15 49.15 42845.16 47801.62 2015-03-16 12:08:28.000 075 21196.11 49.21 42845.15 47801.60 2015-03-16 12:08:29.000 075 21196.07 49.23 42845.15 47801.58 2015-03-16 12:08:30.000 075 21196.06 49.20 42845.16 47801.59 2015-03-16 12:08:31.000 075 21196.06 49.19 42845.16 47801.56 2015-03-16 12:08:32.000 075 21196.05 49.17 42845.16 47801.54 2015-03-16 12:08:33.000 075 21196.06 49.12 42845.19 47801.57 2015-03-16 12:08:34.000 075 21196.04 49.09 42845.19 47801.55 2015-03-16 12:08:35.000 075 21196.07 49.08 42845.24 47801.58 2015-03-16 12:08:36.000 075 21196.07 49.08 42845.25 47801.61 2015-03-16 12:08:37.000 075 21196.11 49.10 42845.22 47801.59 2015-03-16 12:08:38.000 075 21196.13 49.10 42845.24 47801.63 2015-03-16 12:08:39.000 075 21196.17 49.11 42845.25 47801.65 2015-03-16 12:08:40.000 075 21196.22 49.09 42845.24 47801.67 2015-03-16 12:08:41.000 075 21196.26 49.08 42845.26 47801.67 2015-03-16 12:08:42.000 075 21196.25 49.09 42845.25 47801.71 2015-03-16 12:08:43.000 075 21196.30 49.11 42845.23 47801.67 2015-03-16 12:08:44.000 075 21196.31 49.11 42845.18 47801.69 2015-03-16 12:08:45.000 075 21196.31 49.07 42845.16 47801.64 2015-03-16 12:08:46.000 075 21196.35 49.08 42845.13 47801.65 2015-03-16 12:08:47.000 075 21196.34 49.10 42845.12 47801.63 2015-03-16 12:08:48.000 075 21196.38 49.12 42845.04 47801.63 2015-03-16 12:08:49.000 075 21196.42 49.18 42845.02 47801.60 2015-03-16 12:08:50.000 075 21196.42 49.25 42844.99 47801.57 2015-03-16 12:08:51.000 075 21196.44 49.34 42844.97 47801.58 2015-03-16 12:08:52.000 075 21196.46 49.40 42844.96 47801.58 2015-03-16 12:08:53.000 075 21196.48 49.39 42844.95 47801.56 2015-03-16 12:08:54.000 075 21196.46 49.35 42844.98 47801.56 2015-03-16 12:08:55.000 075 21196.45 49.33 42845.04 47801.57 2015-03-16 12:08:56.000 075 21196.40 49.35 42845.08 47801.58 2015-03-16 12:08:57.000 075 21196.36 49.36 42845.07 47801.60 2015-03-16 12:08:58.000 075 21196.34 49.40 42845.06 47801.60 2015-03-16 12:08:59.000 075 21196.32 49.44 42845.07 47801.61 2015-03-16 12:09:00.000 075 21196.26 49.47 42845.09 47801.60 2015-03-16 12:09:01.000 075 21196.23 49.47 42845.08 47801.55 2015-03-16 12:09:02.000 075 21196.19 49.52 42845.08 47801.54 2015-03-16 12:09:03.000 075 21196.16 49.56 42845.05 47801.51 2015-03-16 12:09:04.000 075 21196.11 49.56 42845.06 47801.51 2015-03-16 12:09:05.000 075 21196.09 49.57 42845.06 47801.50 2015-03-16 12:09:06.000 075 21196.05 49.52 42845.04 47801.47 2015-03-16 12:09:07.000 075 21196.00 49.47 42845.08 47801.45 2015-03-16 12:09:08.000 075 21195.94 49.41 42845.05 47801.44 2015-03-16 12:09:09.000 075 21195.87 49.40 42845.10 47801.43 2015-03-16 12:09:10.000 075 21195.84 49.41 42845.11 47801.42 2015-03-16 12:09:11.000 075 21195.84 49.43 42845.14 47801.40 2015-03-16 12:09:12.000 075 21195.83 49.48 42845.12 47801.42 2015-03-16 12:09:13.000 075 21195.81 49.47 42845.18 47801.41 2015-03-16 12:09:14.000 075 21195.76 49.47 42845.17 47801.41 2015-03-16 12:09:15.000 075 21195.69 49.46 42845.18 47801.41 2015-03-16 12:09:16.000 075 21195.63 49.45 42845.17 47801.40 2015-03-16 12:09:17.000 075 21195.61 49.47 42845.19 47801.39 2015-03-16 12:09:18.000 075 21195.58 49.47 42845.23 47801.39 2015-03-16 12:09:19.000 075 21195.53 49.46 42845.29 47801.39 2015-03-16 12:09:20.000 075 21195.45 49.46 42845.29 47801.39 2015-03-16 12:09:21.000 075 21195.40 49.47 42845.28 47801.39 2015-03-16 12:09:22.000 075 21195.41 49.47 42845.31 47801.37 2015-03-16 12:09:23.000 075 21195.35 49.50 42845.33 47801.35 2015-03-16 12:09:24.000 075 21195.35 49.52 42845.30 47801.36 2015-03-16 12:09:25.000 075 21195.31 49.55 42845.29 47801.37 2015-03-16 12:09:26.000 075 21195.31 49.54 42845.34 47801.36 2015-03-16 12:09:27.000 075 21195.27 49.53 42845.37 47801.35 2015-03-16 12:09:28.000 075 21195.26 49.51 42845.34 47801.35 2015-03-16 12:09:29.000 075 21195.30 49.54 42845.34 47801.37 2015-03-16 12:09:30.000 075 21195.35 49.55 42845.33 47801.38 2015-03-16 12:09:31.000 075 21195.36 49.57 42845.31 47801.39 2015-03-16 12:09:32.000 075 21195.40 49.59 42845.33 47801.42 2015-03-16 12:09:33.000 075 21195.44 49.59 42845.35 47801.42 2015-03-16 12:09:34.000 075 21195.51 49.58 42845.36 47801.43 2015-03-16 12:09:35.000 075 21195.57 49.61 42845.35 47801.47 2015-03-16 12:09:36.000 075 21195.64 49.66 42845.35 47801.51 2015-03-16 12:09:37.000 075 21195.69 49.69 42845.34 47801.54 2015-03-16 12:09:38.000 075 21195.73 49.71 42845.37 47801.58 2015-03-16 12:09:39.000 075 21195.79 49.70 42845.33 47801.57 2015-03-16 12:09:40.000 075 21195.84 49.67 42845.36 47801.61 2015-03-16 12:09:41.000 075 21195.91 49.65 42845.36 47801.62 2015-03-16 12:09:42.000 075 21195.98 49.61 42845.40 47801.66 2015-03-16 12:09:43.000 075 21195.98 49.58 42845.43 47801.71 2015-03-16 12:09:44.000 075 21195.99 49.60 42845.46 47801.74 2015-03-16 12:09:45.000 075 21196.00 49.61 42845.46 47801.75 2015-03-16 12:09:46.000 075 21196.05 49.57 42845.46 47801.80 2015-03-16 12:09:47.000 075 21196.07 49.54 42845.48 47801.81 2015-03-16 12:09:48.000 075 21196.09 49.53 42845.49 47801.84 2015-03-16 12:09:49.000 075 21196.07 49.51 42845.51 47801.85 2015-03-16 12:09:50.000 075 21196.08 49.50 42845.50 47801.83 2015-03-16 12:09:51.000 075 21196.07 49.53 42845.50 47801.86 2015-03-16 12:09:52.000 075 21196.06 49.50 42845.52 47801.85 2015-03-16 12:09:53.000 075 21196.04 49.47 42845.54 47801.83 2015-03-16 12:09:54.000 075 21196.00 49.49 42845.52 47801.83 2015-03-16 12:09:55.000 075 21195.97 49.44 42845.47 47801.86 2015-03-16 12:09:56.000 075 21195.94 49.40 42845.47 47801.82 2015-03-16 12:09:57.000 075 21195.93 49.33 42845.54 47801.82 2015-03-16 12:09:58.000 075 21195.92 49.32 42845.52 47801.82 2015-03-16 12:09:59.000 075 21195.92 49.36 42845.53 47801.82 2015-03-16 12:10:00.000 075 21195.90 49.38 42845.51 47801.81 2015-03-16 12:10:01.000 075 21195.88 49.41 42845.49 47801.79 2015-03-16 12:10:02.000 075 21195.85 49.40 42845.49 47801.78 2015-03-16 12:10:03.000 075 21195.83 49.38 42845.47 47801.75 2015-03-16 12:10:04.000 075 21195.78 49.38 42845.47 47801.73 2015-03-16 12:10:05.000 075 21195.74 49.34 42845.49 47801.70 2015-03-16 12:10:06.000 075 21195.66 49.29 42845.46 47801.69 2015-03-16 12:10:07.000 075 21195.60 49.24 42845.52 47801.68 2015-03-16 12:10:08.000 075 21195.60 49.19 42845.53 47801.67 2015-03-16 12:10:09.000 075 21195.58 49.16 42845.55 47801.66 2015-03-16 12:10:10.000 075 21195.58 49.13 42845.53 47801.68 2015-03-16 12:10:11.000 075 21195.56 49.06 42845.55 47801.66 2015-03-16 12:10:12.000 075 21195.55 48.97 42845.57 47801.67 2015-03-16 12:10:13.000 075 21195.55 48.92 42845.58 47801.69 2015-03-16 12:10:14.000 075 21195.61 48.86 42845.60 47801.68 2015-03-16 12:10:15.000 075 21195.66 48.83 42845.58 47801.72 2015-03-16 12:10:16.000 075 21195.72 48.83 42845.58 47801.73 2015-03-16 12:10:17.000 075 21195.78 48.80 42845.61 47801.76 2015-03-16 12:10:18.000 075 21195.90 48.75 42845.61 47801.80 2015-03-16 12:10:19.000 075 21195.99 48.70 42845.62 47801.82 2015-03-16 12:10:20.000 075 21196.10 48.67 42845.60 47801.89 2015-03-16 12:10:21.000 075 21196.18 48.72 42845.57 47801.94 2015-03-16 12:10:22.000 075 21196.26 48.74 42845.58 47801.98 2015-03-16 12:10:23.000 075 21196.36 48.73 42845.55 47802.00 2015-03-16 12:10:24.000 075 21196.42 48.71 42845.51 47802.03 2015-03-16 12:10:25.000 075 21196.53 48.61 42845.53 47802.03 2015-03-16 12:10:26.000 075 21196.56 48.55 42845.50 47802.08 2015-03-16 12:10:27.000 075 21196.66 48.52 42845.53 47802.08 2015-03-16 12:10:28.000 075 21196.67 48.52 42845.52 47802.11 2015-03-16 12:10:29.000 075 21196.72 48.51 42845.49 47802.16 2015-03-16 12:10:30.000 075 21196.73 48.58 42845.49 47802.16 2015-03-16 12:10:31.000 075 21196.68 48.57 42845.54 47802.14 2015-03-16 12:10:32.000 075 21196.64 48.51 42845.50 47802.13 2015-03-16 12:10:33.000 075 21196.58 48.49 42845.50 47802.09 2015-03-16 12:10:34.000 075 21196.51 48.48 42845.51 47802.09 2015-03-16 12:10:35.000 075 21196.49 48.51 42845.49 47802.07 2015-03-16 12:10:36.000 075 21196.47 48.52 42845.48 47802.02 2015-03-16 12:10:37.000 075 21196.43 48.57 42845.51 47802.04 2015-03-16 12:10:38.000 075 21196.36 48.61 42845.51 47802.02 2015-03-16 12:10:39.000 075 21196.27 48.64 42845.52 47801.95 2015-03-16 12:10:40.000 075 21196.17 48.64 42845.45 47801.90 2015-03-16 12:10:41.000 075 21196.06 48.65 42845.41 47801.86 2015-03-16 12:10:42.000 075 21196.02 48.64 42845.44 47801.80 2015-03-16 12:10:43.000 075 21196.00 48.63 42845.46 47801.77 2015-03-16 12:10:44.000 075 21195.97 48.71 42845.46 47801.77 2015-03-16 12:10:45.000 075 21195.98 48.78 42845.40 47801.73 2015-03-16 12:10:46.000 075 21195.98 48.83 42845.35 47801.70 2015-03-16 12:10:47.000 075 21195.96 48.89 42845.31 47801.66 2015-03-16 12:10:48.000 075 21195.93 48.92 42845.27 47801.64 2015-03-16 12:10:49.000 075 21195.95 48.94 42845.26 47801.61 2015-03-16 12:10:50.000 075 21195.99 48.95 42845.25 47801.60 2015-03-16 12:10:51.000 075 21195.99 48.98 42845.22 47801.58 2015-03-16 12:10:52.000 075 21195.95 48.97 42845.23 47801.59 2015-03-16 12:10:53.000 075 21195.91 49.02 42845.19 47801.55 2015-03-16 12:10:54.000 075 21195.87 49.09 42845.17 47801.50 2015-03-16 12:10:55.000 075 21195.83 49.06 42845.15 47801.48 2015-03-16 12:10:56.000 075 21195.79 49.04 42845.11 47801.39 2015-03-16 12:10:57.000 075 21195.76 49.02 42845.07 47801.36 2015-03-16 12:10:58.000 075 21195.75 49.01 42845.06 47801.35 2015-03-16 12:10:59.000 075 21195.75 49.03 42845.04 47801.31 2015-03-16 12:11:00.000 075 21195.73 49.04 42845.01 47801.29 2015-03-16 12:11:01.000 075 21195.72 49.04 42845.01 47801.26 2015-03-16 12:11:02.000 075 21195.67 49.03 42845.02 47801.24 2015-03-16 12:11:03.000 075 21195.59 48.98 42845.00 47801.22 2015-03-16 12:11:04.000 075 21195.59 48.97 42844.94 47801.17 2015-03-16 12:11:05.000 075 21195.61 48.90 42844.94 47801.14 2015-03-16 12:11:06.000 075 21195.61 48.83 42844.97 47801.16 2015-03-16 12:11:07.000 075 21195.63 48.77 42845.00 47801.18 2015-03-16 12:11:08.000 075 21195.67 48.75 42845.00 47801.21 2015-03-16 12:11:09.000 075 21195.67 48.78 42845.01 47801.26 2015-03-16 12:11:10.000 075 21195.74 48.81 42845.02 47801.29 2015-03-16 12:11:11.000 075 21195.81 48.79 42845.05 47801.33 2015-03-16 12:11:12.000 075 21195.84 48.80 42845.08 47801.34 2015-03-16 12:11:13.000 075 21195.87 48.82 42845.12 47801.40 2015-03-16 12:11:14.000 075 21195.89 48.84 42845.12 47801.42 2015-03-16 12:11:15.000 075 21195.87 48.83 42845.15 47801.44 2015-03-16 12:11:16.000 075 21195.81 48.82 42845.16 47801.44 2015-03-16 12:11:17.000 075 21195.78 48.84 42845.18 47801.46 2015-03-16 12:11:18.000 075 21195.76 48.80 42845.19 47801.47 2015-03-16 12:11:19.000 075 21195.69 48.78 42845.23 47801.47 2015-03-16 12:11:20.000 075 21195.63 48.78 42845.24 47801.45 2015-03-16 12:11:21.000 075 21195.57 48.77 42845.26 47801.46 2015-03-16 12:11:22.000 075 21195.46 48.78 42845.30 47801.45 2015-03-16 12:11:23.000 075 21195.42 48.79 42845.30 47801.44 2015-03-16 12:11:24.000 075 21195.35 48.80 42845.31 47801.43 2015-03-16 12:11:25.000 075 21195.28 48.80 42845.35 47801.41 2015-03-16 12:11:26.000 075 21195.27 48.78 42845.34 47801.41 2015-03-16 12:11:27.000 075 21195.30 48.73 42845.38 47801.40 2015-03-16 12:11:28.000 075 21195.41 48.69 42845.37 47801.43 2015-03-16 12:11:29.000 075 21195.50 48.67 42845.38 47801.47 2015-03-16 12:11:30.000 075 21195.65 48.65 42845.38 47801.53 2015-03-16 12:11:31.000 075 21195.75 48.65 42845.38 47801.63 2015-03-16 12:11:32.000 075 21195.86 48.67 42845.41 47801.70 2015-03-16 12:11:33.000 075 21195.99 48.66 42845.40 47801.75 2015-03-16 12:11:34.000 075 21196.10 48.62 42845.44 47801.80 2015-03-16 12:11:35.000 075 21196.18 48.57 42845.46 47801.87 2015-03-16 12:11:36.000 075 21196.28 48.51 42845.45 47801.91 2015-03-16 12:11:37.000 075 21196.38 48.41 42845.52 47801.97 2015-03-16 12:11:38.000 075 21196.45 48.39 42845.55 47802.04 2015-03-16 12:11:39.000 075 21196.48 48.40 42845.55 47802.10 2015-03-16 12:11:40.000 075 21196.45 48.41 42845.56 47802.12 2015-03-16 12:11:41.000 075 21196.46 48.41 42845.58 47802.11 2015-03-16 12:11:42.000 075 21196.35 48.42 42845.59 47802.12 2015-03-16 12:11:43.000 075 21196.20 48.41 42845.66 47802.09 2015-03-16 12:11:44.000 075 21196.06 48.45 42845.68 47802.05 2015-03-16 12:11:45.000 075 21195.87 48.49 42845.67 47801.98 2015-03-16 12:11:46.000 075 21195.73 48.56 42845.66 47801.93 2015-03-16 12:11:47.000 075 21195.56 48.62 42845.64 47801.83 2015-03-16 12:11:48.000 075 21195.40 48.71 42845.62 47801.76 2015-03-16 12:11:49.000 075 21195.25 48.80 42845.60 47801.66 2015-03-16 12:11:50.000 075 21195.08 48.92 42845.56 47801.58 2015-03-16 12:11:51.000 075 21194.90 49.01 42845.55 47801.49 2015-03-16 12:11:52.000 075 21194.74 49.14 42845.55 47801.39 2015-03-16 12:11:53.000 075 21194.54 49.24 42845.49 47801.32 2015-03-16 12:11:54.000 075 21194.35 49.33 42845.46 47801.17 2015-03-16 12:11:55.000 075 21194.21 49.45 42845.45 47801.08 2015-03-16 12:11:56.000 075 21194.07 49.58 42845.40 47800.97 2015-03-16 12:11:57.000 075 21193.93 49.68 42845.40 47800.88 2015-03-16 12:11:58.000 075 21193.79 49.76 42845.38 47800.78 2015-03-16 12:11:59.000 075 21193.67 49.80 42845.33 47800.69 2015-03-16 12:12:00.000 075 21193.64 49.80 42845.29 47800.63 2015-03-16 12:12:01.000 075 21193.63 49.79 42845.22 47800.57 2015-03-16 12:12:02.000 075 21193.71 49.79 42845.23 47800.54 2015-03-16 12:12:03.000 075 21193.82 49.84 42845.21 47800.56 2015-03-16 12:12:04.000 075 21193.91 49.96 42845.22 47800.61 2015-03-16 12:12:05.000 075 21193.96 50.11 42845.19 47800.62 2015-03-16 12:12:06.000 075 21193.99 50.24 42845.10 47800.60 2015-03-16 12:12:07.000 075 21193.96 50.32 42845.06 47800.59 2015-03-16 12:12:08.000 075 21193.98 50.35 42845.03 47800.55 2015-03-16 12:12:09.000 075 21194.06 50.38 42844.99 47800.52 2015-03-16 12:12:10.000 075 21194.22 50.44 42844.94 47800.52 2015-03-16 12:12:11.000 075 21194.40 50.48 42844.89 47800.56 2015-03-16 12:12:12.000 075 21194.54 50.49 42844.86 47800.57 2015-03-16 12:12:13.000 075 21194.63 50.46 42844.89 47800.65 2015-03-16 12:12:14.000 075 21194.66 50.40 42844.94 47800.68 2015-03-16 12:12:15.000 075 21194.66 50.34 42844.98 47800.72 2015-03-16 12:12:16.000 075 21194.67 50.30 42845.02 47800.73 2015-03-16 12:12:17.000 075 21194.70 50.30 42845.00 47800.80 2015-03-16 12:12:18.000 075 21194.76 50.31 42845.04 47800.80 2015-03-16 12:12:19.000 075 21194.75 50.35 42845.08 47800.85 2015-03-16 12:12:20.000 075 21194.71 50.39 42845.09 47800.87 2015-03-16 12:12:21.000 075 21194.66 50.37 42845.10 47800.86 2015-03-16 12:12:22.000 075 21194.57 50.34 42845.12 47800.85 2015-03-16 12:12:23.000 075 21194.56 50.30 42845.11 47800.83 2015-03-16 12:12:24.000 075 21194.61 50.26 42845.09 47800.83 2015-03-16 12:12:25.000 075 21194.69 50.23 42845.11 47800.84 2015-03-16 12:12:26.000 075 21194.77 50.20 42845.14 47800.89 2015-03-16 12:12:27.000 075 21194.83 50.18 42845.12 47800.92 2015-03-16 12:12:28.000 075 21194.85 50.14 42845.08 47800.95 2015-03-16 12:12:29.000 075 21194.95 50.09 42845.11 47800.99 2015-03-16 12:12:30.000 075 21195.07 50.03 42845.14 47801.05 2015-03-16 12:12:31.000 075 21195.20 49.97 42845.16 47801.13 2015-03-16 12:12:32.000 075 21195.34 49.89 42845.19 47801.18 2015-03-16 12:12:33.000 075 21195.49 49.83 42845.22 47801.28 2015-03-16 12:12:34.000 075 21195.62 49.79 42845.22 47801.34 2015-03-16 12:12:35.000 075 21195.73 49.75 42845.21 47801.42 2015-03-16 12:12:36.000 075 21195.84 49.70 42845.23 47801.47 2015-03-16 12:12:37.000 075 21195.98 49.67 42845.22 47801.52 2015-03-16 12:12:38.000 075 21196.11 49.65 42845.26 47801.62 2015-03-16 12:12:39.000 075 21196.23 49.63 42845.27 47801.67 2015-03-16 12:12:40.000 075 21196.27 49.64 42845.30 47801.75 2015-03-16 12:12:41.000 075 21196.30 49.66 42845.28 47801.76 2015-03-16 12:12:42.000 075 21196.27 49.67 42845.32 47801.80 2015-03-16 12:12:43.000 075 21196.28 49.70 42845.38 47801.82 2015-03-16 12:12:44.000 075 21196.25 49.74 42845.40 47801.86 2015-03-16 12:12:45.000 075 21196.20 49.74 42845.42 47801.88 2015-03-16 12:12:46.000 075 21196.11 49.77 42845.44 47801.84 2015-03-16 12:12:47.000 075 21196.00 49.79 42845.46 47801.84 2015-03-16 12:12:48.000 075 21195.93 49.81 42845.51 47801.82 2015-03-16 12:12:49.000 075 21195.85 49.85 42845.51 47801.80 2015-03-16 12:12:50.000 075 21195.78 49.92 42845.51 47801.76 2015-03-16 12:12:51.000 075 21195.73 50.00 42845.50 47801.75 2015-03-16 12:12:52.000 075 21195.68 50.04 42845.47 47801.69 2015-03-16 12:12:53.000 075 21195.67 50.05 42845.47 47801.67 2015-03-16 12:12:54.000 075 21195.63 50.08 42845.47 47801.62 2015-03-16 12:12:55.000 075 21195.60 50.09 42845.45 47801.60 2015-03-16 12:12:56.000 075 21195.61 50.13 42845.43 47801.57 2015-03-16 12:12:57.000 075 21195.63 50.17 42845.39 47801.56 2015-03-16 12:12:58.000 075 21195.60 50.20 42845.41 47801.57 2015-03-16 12:12:59.000 075 21195.58 50.24 42845.38 47801.55 2015-03-16 12:13:00.000 075 21195.57 50.24 42845.34 47801.51 2015-03-16 12:13:01.000 075 21195.55 50.25 42845.33 47801.48 2015-03-16 12:13:02.000 075 21195.53 50.23 42845.33 47801.47 2015-03-16 12:13:03.000 075 21195.46 50.19 42845.36 47801.46 2015-03-16 12:13:04.000 075 21195.42 50.15 42845.36 47801.43 2015-03-16 12:13:05.000 075 21195.40 50.14 42845.37 47801.45 2015-03-16 12:13:06.000 075 21195.39 50.13 42845.40 47801.47 2015-03-16 12:13:07.000 075 21195.38 50.14 42845.40 47801.45 2015-03-16 12:13:08.000 075 21195.38 50.15 42845.40 47801.48 2015-03-16 12:13:09.000 075 21195.33 50.17 42845.41 47801.48 2015-03-16 12:13:10.000 075 21195.31 50.19 42845.41 47801.47 2015-03-16 12:13:11.000 075 21195.32 50.19 42845.44 47801.48 2015-03-16 12:13:12.000 075 21195.29 50.19 42845.41 47801.43 2015-03-16 12:13:13.000 075 21195.28 50.19 42845.39 47801.41 2015-03-16 12:13:14.000 075 21195.32 50.19 42845.37 47801.43 2015-03-16 12:13:15.000 075 21195.37 50.18 42845.36 47801.44 2015-03-16 12:13:16.000 075 21195.41 50.21 42845.34 47801.44 2015-03-16 12:13:17.000 075 21195.50 50.20 42845.37 47801.49 2015-03-16 12:13:18.000 075 21195.56 50.16 42845.37 47801.47 2015-03-16 12:13:19.000 075 21195.58 50.13 42845.38 47801.49 2015-03-16 12:13:20.000 075 21195.60 50.06 42845.36 47801.50 2015-03-16 12:13:21.000 075 21195.64 49.97 42845.39 47801.52 2015-03-16 12:13:22.000 075 21195.67 49.90 42845.38 47801.53 2015-03-16 12:13:23.000 075 21195.72 49.86 42845.40 47801.60 2015-03-16 12:13:24.000 075 21195.73 49.83 42845.43 47801.63 2015-03-16 12:13:25.000 075 21195.76 49.78 42845.47 47801.66 2015-03-16 12:13:26.000 075 21195.72 49.75 42845.48 47801.69 2015-03-16 12:13:27.000 075 21195.68 49.73 42845.48 47801.67 2015-03-16 12:13:28.000 075 21195.63 49.69 42845.49 47801.67 2015-03-16 12:13:29.000 075 21195.58 49.67 42845.53 47801.69 2015-03-16 12:13:30.000 075 21195.51 49.67 42845.54 47801.66 2015-03-16 12:13:31.000 075 21195.46 49.66 42845.55 47801.64 2015-03-16 12:13:32.000 075 21195.45 49.61 42845.55 47801.64 2015-03-16 12:13:33.000 075 21195.42 49.60 42845.56 47801.63 2015-03-16 12:13:34.000 075 21195.42 49.60 42845.55 47801.64 2015-03-16 12:13:35.000 075 21195.41 49.59 42845.54 47801.65 2015-03-16 12:13:36.000 075 21195.39 49.59 42845.55 47801.62 2015-03-16 12:13:37.000 075 21195.34 49.58 42845.56 47801.63 2015-03-16 12:13:38.000 075 21195.32 49.56 42845.58 47801.65 2015-03-16 12:13:39.000 075 21195.34 49.54 42845.61 47801.62 2015-03-16 12:13:40.000 075 21195.34 49.51 42845.62 47801.63 2015-03-16 12:13:41.000 075 21195.35 49.46 42845.63 47801.66 2015-03-16 12:13:42.000 075 21195.40 49.45 42845.63 47801.65 2015-03-16 12:13:43.000 075 21195.45 49.38 42845.63 47801.67 2015-03-16 12:13:44.000 075 21195.48 49.36 42845.66 47801.68 2015-03-16 12:13:45.000 075 21195.56 49.32 42845.64 47801.72 2015-03-16 12:13:46.000 075 21195.63 49.30 42845.65 47801.74 2015-03-16 12:13:47.000 075 21195.69 49.25 42845.68 47801.77 2015-03-16 12:13:48.000 075 21195.72 49.23 42845.68 47801.81 2015-03-16 12:13:49.000 075 21195.72 49.19 42845.65 47801.85 2015-03-16 12:13:50.000 075 21195.76 49.16 42845.69 47801.86 2015-03-16 12:13:51.000 075 21195.81 49.07 42845.68 47801.87 2015-03-16 12:13:52.000 075 21195.83 48.99 42845.72 47801.89 2015-03-16 12:13:53.000 075 21195.84 48.96 42845.74 47801.92 2015-03-16 12:13:54.000 075 21195.90 48.93 42845.72 47801.94 2015-03-16 12:13:55.000 075 21195.89 48.92 42845.72 47801.96 2015-03-16 12:13:56.000 075 21195.88 48.91 42845.71 47801.97 2015-03-16 12:13:57.000 075 21195.89 48.91 42845.71 47801.98 2015-03-16 12:13:58.000 075 21195.87 48.91 42845.69 47801.97 2015-03-16 12:13:59.000 075 21195.84 48.86 42845.66 47801.93 2015-03-16 12:14:00.000 075 21195.75 48.82 42845.64 47801.89 2015-03-16 12:14:01.000 075 21195.72 48.76 42845.62 47801.86 2015-03-16 12:14:02.000 075 21195.68 48.67 42845.62 47801.84 2015-03-16 12:14:03.000 075 21195.63 48.63 42845.64 47801.82 2015-03-16 12:14:04.000 075 21195.59 48.58 42845.65 47801.82 2015-03-16 12:14:05.000 075 21195.58 48.53 42845.71 47801.83 2015-03-16 12:14:06.000 075 21195.51 48.51 42845.71 47801.82 2015-03-16 12:14:07.000 075 21195.44 48.53 42845.67 47801.78 2015-03-16 12:14:08.000 075 21195.39 48.52 42845.64 47801.77 2015-03-16 12:14:09.000 075 21195.33 48.46 42845.65 47801.71 2015-03-16 12:14:10.000 075 21195.32 48.42 42845.63 47801.67 2015-03-16 12:14:11.000 075 21195.30 48.40 42845.62 47801.63 2015-03-16 12:14:12.000 075 21195.29 48.42 42845.62 47801.64 2015-03-16 12:14:13.000 075 21195.28 48.40 42845.63 47801.61 2015-03-16 12:14:14.000 075 21195.26 48.38 42845.62 47801.62 2015-03-16 12:14:15.000 075 21195.19 48.38 42845.62 47801.58 2015-03-16 12:14:16.000 075 21195.15 48.39 42845.59 47801.55 2015-03-16 12:14:17.000 075 21195.11 48.39 42845.60 47801.51 2015-03-16 12:14:18.000 075 21195.02 48.39 42845.60 47801.49 2015-03-16 12:14:19.000 075 21194.93 48.39 42845.58 47801.47 2015-03-16 12:14:20.000 075 21194.86 48.40 42845.60 47801.42 2015-03-16 12:14:21.000 075 21194.80 48.42 42845.60 47801.40 2015-03-16 12:14:22.000 075 21194.74 48.48 42845.58 47801.37 2015-03-16 12:14:23.000 075 21194.65 48.53 42845.57 47801.32 2015-03-16 12:14:24.000 075 21194.57 48.56 42845.55 47801.27 2015-03-16 12:14:25.000 075 21194.52 48.61 42845.51 47801.23 2015-03-16 12:14:26.000 075 21194.49 48.64 42845.51 47801.18 2015-03-16 12:14:27.000 075 21194.43 48.66 42845.49 47801.16 2015-03-16 12:14:28.000 075 21194.36 48.64 42845.48 47801.12 2015-03-16 12:14:29.000 075 21194.31 48.69 42845.48 47801.10 2015-03-16 12:14:30.000 075 21194.27 48.73 42845.47 47801.07 2015-03-16 12:14:31.000 075 21194.22 48.76 42845.48 47801.05 2015-03-16 12:14:32.000 075 21194.20 48.80 42845.52 47801.01 2015-03-16 12:14:33.000 075 21194.16 48.82 42845.50 47801.02 2015-03-16 12:14:34.000 075 21194.15 48.84 42845.49 47801.00 2015-03-16 12:14:35.000 075 21194.13 48.87 42845.51 47800.96 2015-03-16 12:14:36.000 075 21194.06 48.88 42845.49 47800.97 2015-03-16 12:14:37.000 075 21194.05 48.87 42845.48 47800.95 2015-03-16 12:14:38.000 075 21194.05 48.91 42845.46 47800.94 2015-03-16 12:14:39.000 075 21194.03 48.95 42845.47 47800.91 2015-03-16 12:14:40.000 075 21193.99 48.98 42845.45 47800.91 2015-03-16 12:14:41.000 075 21193.97 49.00 42845.43 47800.88 2015-03-16 12:14:42.000 075 21193.93 49.07 42845.42 47800.88 2015-03-16 12:14:43.000 075 21193.86 49.16 42845.36 47800.79 2015-03-16 12:14:44.000 075 21193.80 49.24 42845.29 47800.74 2015-03-16 12:14:45.000 075 21193.76 49.26 42845.24 47800.64 2015-03-16 12:14:46.000 075 21193.76 49.24 42845.16 47800.59 2015-03-16 12:14:47.000 075 21193.72 49.20 42845.11 47800.52 2015-03-16 12:14:48.000 075 21193.67 49.18 42845.10 47800.47 2015-03-16 12:14:49.000 075 21193.68 49.11 42845.10 47800.45 2015-03-16 12:14:50.000 075 21193.74 49.01 42845.10 47800.44 2015-03-16 12:14:51.000 075 21193.76 48.92 42845.10 47800.44 2015-03-16 12:14:52.000 075 21193.78 48.86 42845.16 47800.50 2015-03-16 12:14:53.000 075 21193.79 48.82 42845.16 47800.52 2015-03-16 12:14:54.000 075 21193.81 48.79 42845.17 47800.52 2015-03-16 12:14:55.000 075 21193.83 48.75 42845.19 47800.56 2015-03-16 12:14:56.000 075 21193.86 48.71 42845.20 47800.55 2015-03-16 12:14:57.000 075 21193.85 48.67 42845.21 47800.57 2015-03-16 12:14:58.000 075 21193.82 48.62 42845.28 47800.62 2015-03-16 12:14:59.000 075 21193.81 48.55 42845.30 47800.62 2015-03-16 12:15:00.000 075 21193.75 48.50 42845.38 47800.66 2015-03-16 12:15:01.000 075 21193.70 48.50 42845.40 47800.65 2015-03-16 12:15:02.000 075 21193.64 48.52 42845.39 47800.68 2015-03-16 12:15:03.000 075 21193.62 48.57 42845.43 47800.67 2015-03-16 12:15:04.000 075 21193.56 48.62 42845.41 47800.68 2015-03-16 12:15:05.000 075 21193.48 48.66 42845.39 47800.64 2015-03-16 12:15:06.000 075 21193.41 48.67 42845.42 47800.64 2015-03-16 12:15:07.000 075 21193.35 48.70 42845.39 47800.58 2015-03-16 12:15:08.000 075 21193.29 48.77 42845.40 47800.53 2015-03-16 12:15:09.000 075 21193.25 48.85 42845.40 47800.54 2015-03-16 12:15:10.000 075 21193.24 48.93 42845.39 47800.49 2015-03-16 12:15:11.000 075 21193.21 49.01 42845.36 47800.45 2015-03-16 12:15:12.000 075 21193.19 49.06 42845.33 47800.40 2015-03-16 12:15:13.000 075 21193.18 49.13 42845.30 47800.37 2015-03-16 12:15:14.000 075 21193.13 49.19 42845.25 47800.32 2015-03-16 12:15:15.000 075 21193.13 49.24 42845.28 47800.29 2015-03-16 12:15:16.000 075 21193.15 49.26 42845.25 47800.29 2015-03-16 12:15:17.000 075 21193.13 49.28 42845.25 47800.26 2015-03-16 12:15:18.000 075 21193.14 49.27 42845.26 47800.24 2015-03-16 12:15:19.000 075 21193.17 49.25 42845.28 47800.27 2015-03-16 12:15:20.000 075 21193.22 49.28 42845.25 47800.27 2015-03-16 12:15:21.000 075 21193.28 49.30 42845.28 47800.31 2015-03-16 12:15:22.000 075 21193.38 49.33 42845.28 47800.30 2015-03-16 12:15:23.000 075 21193.40 49.39 42845.27 47800.34 2015-03-16 12:15:24.000 075 21193.39 49.41 42845.24 47800.34 2015-03-16 12:15:25.000 075 21193.39 49.48 42845.23 47800.37 2015-03-16 12:15:26.000 075 21193.39 49.49 42845.20 47800.33 2015-03-16 12:15:27.000 075 21193.36 49.52 42845.20 47800.35 2015-03-16 12:15:28.000 075 21193.34 49.53 42845.22 47800.31 2015-03-16 12:15:29.000 075 21193.31 49.54 42845.21 47800.31 2015-03-16 12:15:30.000 075 21193.31 49.56 42845.20 47800.29 2015-03-16 12:15:31.000 075 21193.30 49.60 42845.21 47800.27 2015-03-16 12:15:32.000 075 21193.29 49.62 42845.21 47800.28 2015-03-16 12:15:33.000 075 21193.31 49.68 42845.18 47800.27 2015-03-16 12:15:34.000 075 21193.32 49.71 42845.20 47800.27 2015-03-16 12:15:35.000 075 21193.31 49.76 42845.19 47800.23 2015-03-16 12:15:36.000 075 21193.29 49.77 42845.18 47800.23 2015-03-16 12:15:37.000 075 21193.32 49.77 42845.13 47800.20 2015-03-16 12:15:38.000 075 21193.39 49.78 42845.12 47800.22 2015-03-16 12:15:39.000 075 21193.43 49.75 42845.14 47800.22 2015-03-16 12:15:40.000 075 21193.46 49.79 42845.18 47800.27 2015-03-16 12:15:41.000 075 21193.45 49.81 42845.19 47800.26 2015-03-16 12:15:42.000 075 21193.46 49.81 42845.17 47800.29 2015-03-16 12:15:43.000 075 21193.50 49.80 42845.15 47800.25 2015-03-16 12:15:44.000 075 21193.54 49.83 42845.12 47800.30 2015-03-16 12:15:45.000 075 21193.55 49.84 42845.15 47800.30 2015-03-16 12:15:46.000 075 21193.56 49.84 42845.12 47800.25 2015-03-16 12:15:47.000 075 21193.56 49.85 42845.10 47800.29 2015-03-16 12:15:48.000 075 21193.54 49.88 42845.07 47800.27 2015-03-16 12:15:49.000 075 21193.52 49.93 42845.04 47800.27 2015-03-16 12:15:50.000 075 21193.48 49.98 42845.01 47800.21 2015-03-16 12:15:51.000 075 21193.43 50.06 42844.96 47800.18 2015-03-16 12:15:52.000 075 21193.40 50.13 42844.96 47800.11 2015-03-16 12:15:53.000 075 21193.36 50.15 42844.91 47800.04 2015-03-16 12:15:54.000 075 21193.33 50.20 42844.88 47800.00 2015-03-16 12:15:55.000 075 21193.34 50.27 42844.85 47799.97 2015-03-16 12:15:56.000 075 21193.35 50.34 42844.88 47799.95 2015-03-16 12:15:57.000 075 21193.33 50.42 42844.86 47799.92 2015-03-16 12:15:58.000 075 21193.32 50.48 42844.84 47799.95 2015-03-16 12:15:59.000 075 21193.31 50.52 42844.82 47799.91 2015-03-16 12:16:00.000 075 21193.29 50.57 42844.79 47799.89 2015-03-16 12:16:01.000 075 21193.31 50.63 42844.76 47799.89 2015-03-16 12:16:02.000 075 21193.32 50.69 42844.73 47799.86 2015-03-16 12:16:03.000 075 21193.28 50.80 42844.68 47799.86 2015-03-16 12:16:04.000 075 21193.30 50.90 42844.64 47799.81 2015-03-16 12:16:05.000 075 21193.32 50.96 42844.59 47799.75 2015-03-16 12:16:06.000 075 21193.35 51.00 42844.54 47799.70 2015-03-16 12:16:07.000 075 21193.36 51.00 42844.49 47799.67 2015-03-16 12:16:08.000 075 21193.40 51.02 42844.49 47799.64 2015-03-16 12:16:09.000 075 21193.48 51.02 42844.48 47799.65 2015-03-16 12:16:10.000 075 21193.56 50.98 42844.45 47799.67 2015-03-16 12:16:11.000 075 21193.61 50.95 42844.51 47799.71 2015-03-16 12:16:12.000 075 21193.67 50.85 42844.57 47799.75 2015-03-16 12:16:13.000 075 21193.73 50.83 42844.58 47799.81 2015-03-16 12:16:14.000 075 21193.78 50.81 42844.54 47799.89 2015-03-16 12:16:15.000 075 21193.83 50.76 42844.55 47799.90 2015-03-16 12:16:16.000 075 21193.95 50.71 42844.54 47799.95 2015-03-16 12:16:17.000 075 21194.01 50.67 42844.60 47800.00 2015-03-16 12:16:18.000 075 21194.03 50.63 42844.62 47800.02 2015-03-16 12:16:19.000 075 21194.05 50.53 42844.67 47800.08 2015-03-16 12:16:20.000 075 21194.09 50.46 42844.71 47800.12 2015-03-16 12:16:21.000 075 21194.12 50.42 42844.76 47800.16 2015-03-16 12:16:22.000 075 21194.13 50.37 42844.80 47800.22 2015-03-16 12:16:23.000 075 21194.18 50.36 42844.83 47800.28 2015-03-16 12:16:24.000 075 21194.23 50.32 42844.87 47800.34 2015-03-16 12:16:25.000 075 21194.28 50.28 42844.88 47800.38 2015-03-16 12:16:26.000 075 21194.31 50.25 42844.90 47800.43 2015-03-16 12:16:27.000 075 21194.38 50.21 42844.96 47800.47 2015-03-16 12:16:28.000 075 21194.41 50.21 42844.97 47800.54 2015-03-16 12:16:29.000 075 21194.49 50.22 42845.00 47800.56 2015-03-16 12:16:30.000 075 21194.55 50.20 42845.03 47800.61 2015-03-16 12:16:31.000 075 21194.56 50.14 42845.02 47800.66 2015-03-16 12:16:32.000 075 21194.61 50.10 42845.04 47800.71 2015-03-16 12:16:33.000 075 21194.66 50.09 42845.10 47800.75 2015-03-16 12:16:34.000 075 21194.70 50.09 42845.14 47800.80 2015-03-16 12:16:35.000 075 21194.75 50.10 42845.15 47800.86 2015-03-16 12:16:36.000 075 21194.79 50.13 42845.14 47800.90 2015-03-16 12:16:37.000 075 21194.86 50.13 42845.16 47800.93 2015-03-16 12:16:38.000 075 21194.90 50.15 42845.16 47800.97 2015-03-16 12:16:39.000 075 21194.92 50.17 42845.16 47800.97 2015-03-16 12:16:40.000 075 21194.99 50.16 42845.16 47801.00 2015-03-16 12:16:41.000 075 21195.03 50.15 42845.16 47800.99 2015-03-16 12:16:42.000 075 21195.02 50.11 42845.16 47801.02 2015-03-16 12:16:43.000 075 21195.05 50.09 42845.16 47801.04 2015-03-16 12:16:44.000 075 21195.06 50.06 42845.19 47801.07 2015-03-16 12:16:45.000 075 21195.06 50.05 42845.19 47801.06 2015-03-16 12:16:46.000 075 21195.11 50.02 42845.22 47801.09 2015-03-16 12:16:47.000 075 21195.12 50.07 42845.21 47801.11 2015-03-16 12:16:48.000 075 21195.17 50.05 42845.19 47801.14 2015-03-16 12:16:49.000 075 21195.21 50.06 42845.22 47801.15 2015-03-16 12:16:50.000 075 21195.22 50.07 42845.22 47801.16 2015-03-16 12:16:51.000 075 21195.27 50.06 42845.21 47801.15 2015-03-16 12:16:52.000 075 21195.26 50.06 42845.23 47801.16 2015-03-16 12:16:53.000 075 21195.27 50.06 42845.25 47801.16 2015-03-16 12:16:54.000 075 21195.32 50.05 42845.23 47801.19 2015-03-16 12:16:55.000 075 21195.37 50.08 42845.22 47801.20 2015-03-16 12:16:56.000 075 21195.41 50.09 42845.26 47801.23 2015-03-16 12:16:57.000 075 21195.48 50.14 42845.25 47801.21 2015-03-16 12:16:58.000 075 21195.54 50.17 42845.24 47801.27 2015-03-16 12:16:59.000 075 21195.57 50.19 42845.21 47801.30 2015-03-16 12:17:00.000 075 21195.64 50.23 42845.22 47801.31 2015-03-16 12:17:01.000 075 21195.73 50.25 42845.19 47801.34 2015-03-16 12:17:02.000 075 21195.78 50.23 42845.17 47801.38 2015-03-16 12:17:03.000 075 21195.81 50.19 42845.21 47801.37 2015-03-16 12:17:04.000 075 21195.85 50.17 42845.21 47801.42 2015-03-16 12:17:05.000 075 21195.86 50.15 42845.20 47801.45 2015-03-16 12:17:06.000 075 21195.85 50.13 42845.24 47801.45 2015-03-16 12:17:07.000 075 21195.89 50.10 42845.27 47801.47 2015-03-16 12:17:08.000 075 21195.91 50.08 42845.26 47801.48 2015-03-16 12:17:09.000 075 21195.96 50.09 42845.26 47801.51 2015-03-16 12:17:10.000 075 21195.99 50.08 42845.31 47801.52 2015-03-16 12:17:11.000 075 21196.03 50.06 42845.32 47801.55 2015-03-16 12:17:12.000 075 21196.11 50.04 42845.31 47801.54 2015-03-16 12:17:13.000 075 21196.14 50.04 42845.32 47801.58 2015-03-16 12:17:14.000 075 21196.21 50.01 42845.33 47801.64 2015-03-16 12:17:15.000 075 21196.30 49.98 42845.37 47801.67 2015-03-16 12:17:16.000 075 21196.39 49.96 42845.36 47801.70 2015-03-16 12:17:17.000 075 21196.49 49.95 42845.33 47801.78 2015-03-16 12:17:18.000 075 21196.57 49.92 42845.35 47801.80 2015-03-16 12:17:19.000 075 21196.65 49.90 42845.33 47801.86 2015-03-16 12:17:20.000 075 21196.69 49.85 42845.36 47801.88 2015-03-16 12:17:21.000 075 21196.84 49.76 42845.39 47801.94 2015-03-16 12:17:22.000 075 21196.93 49.70 42845.38 47802.00 2015-03-16 12:17:23.000 075 21197.00 49.61 42845.38 47802.03 2015-03-16 12:17:24.000 075 21197.07 49.56 42845.39 47802.07 2015-03-16 12:17:25.000 075 21197.13 49.47 42845.40 47802.11 2015-03-16 12:17:26.000 075 21197.24 49.35 42845.45 47802.19 2015-03-16 12:17:27.000 075 21197.33 49.21 42845.49 47802.27 2015-03-16 12:17:28.000 075 21197.44 49.13 42845.58 47802.35 2015-03-16 12:17:29.000 075 21197.52 49.06 42845.64 47802.45 2015-03-16 12:17:30.000 075 21197.58 48.99 42845.70 47802.53 2015-03-16 12:17:31.000 075 21197.64 48.91 42845.77 47802.62 2015-03-16 12:17:32.000 075 21197.69 48.84 42845.82 47802.69 2015-03-16 12:17:33.000 075 21197.75 48.78 42845.84 47802.74 2015-03-16 12:17:34.000 075 21197.83 48.73 42845.84 47802.82 2015-03-16 12:17:35.000 075 21197.91 48.66 42845.84 47802.87 2015-03-16 12:17:36.000 075 21197.95 48.59 42845.87 47802.90 2015-03-16 12:17:37.000 075 21198.02 48.54 42845.90 47802.94 2015-03-16 12:17:38.000 075 21198.09 48.50 42845.91 47803.02 2015-03-16 12:17:39.000 075 21198.16 48.45 42845.88 47803.05 2015-03-16 12:17:40.000 075 21198.20 48.45 42845.82 47803.09 2015-03-16 12:17:41.000 075 21198.24 48.39 42845.84 47803.10 2015-03-16 12:17:42.000 075 21198.32 48.35 42845.84 47803.13 2015-03-16 12:17:43.000 075 21198.34 48.32 42845.84 47803.13 2015-03-16 12:17:44.000 075 21198.36 48.27 42845.85 47803.18 2015-03-16 12:17:45.000 075 21198.35 48.23 42845.84 47803.18 2015-03-16 12:17:46.000 075 21198.41 48.21 42845.86 47803.19 2015-03-16 12:17:47.000 075 21198.46 48.21 42845.88 47803.23 2015-03-16 12:17:48.000 075 21198.48 48.23 42845.85 47803.21 2015-03-16 12:17:49.000 075 21198.49 48.22 42845.82 47803.22 2015-03-16 12:17:50.000 075 21198.48 48.24 42845.79 47803.22 2015-03-16 12:17:51.000 075 21198.48 48.24 42845.78 47803.22 2015-03-16 12:17:52.000 075 21198.43 48.25 42845.78 47803.19 2015-03-16 12:17:53.000 075 21198.41 48.20 42845.76 47803.15 2015-03-16 12:17:54.000 075 21198.37 48.18 42845.76 47803.13 2015-03-16 12:17:55.000 075 21198.34 48.19 42845.76 47803.13 2015-03-16 12:17:56.000 075 21198.34 48.20 42845.70 47803.07 2015-03-16 12:17:57.000 075 21198.31 48.23 42845.68 47803.04 2015-03-16 12:17:58.000 075 21198.32 48.22 42845.65 47803.01 2015-03-16 12:17:59.000 075 21198.35 48.21 42845.61 47802.97 2015-03-16 12:18:00.000 075 21198.39 48.19 42845.59 47802.96 2015-03-16 12:18:01.000 075 21198.36 48.14 42845.60 47802.94 2015-03-16 12:18:02.000 075 21198.34 48.10 42845.58 47802.93 2015-03-16 12:18:03.000 075 21198.35 48.02 42845.59 47802.94 2015-03-16 12:18:04.000 075 21198.35 47.96 42845.58 47802.93 2015-03-16 12:18:05.000 075 21198.38 47.94 42845.57 47802.95 2015-03-16 12:18:06.000 075 21198.37 47.90 42845.54 47802.95 2015-03-16 12:18:07.000 075 21198.36 47.87 42845.54 47802.95 2015-03-16 12:18:08.000 075 21198.37 47.87 42845.55 47802.93 2015-03-16 12:18:09.000 075 21198.36 47.84 42845.55 47802.91 2015-03-16 12:18:10.000 075 21198.40 47.82 42845.52 47802.90 2015-03-16 12:18:11.000 075 21198.41 47.78 42845.52 47802.90 2015-03-16 12:18:12.000 075 21198.37 47.75 42845.48 47802.90 2015-03-16 12:18:13.000 075 21198.39 47.71 42845.50 47802.88 2015-03-16 12:18:14.000 075 21198.38 47.65 42845.51 47802.88 2015-03-16 12:18:15.000 075 21198.38 47.61 42845.55 47802.91 2015-03-16 12:18:16.000 075 21198.39 47.57 42845.55 47802.90 2015-03-16 12:18:17.000 075 21198.37 47.52 42845.56 47802.92 2015-03-16 12:18:18.000 075 21198.41 47.48 42845.56 47802.94 2015-03-16 12:18:19.000 075 21198.42 47.42 42845.59 47802.92 2015-03-16 12:18:20.000 075 21198.41 47.39 42845.61 47802.95 2015-03-16 12:18:21.000 075 21198.43 47.38 42845.60 47802.97 2015-03-16 12:18:22.000 075 21198.45 47.36 42845.59 47802.97 2015-03-16 12:18:23.000 075 21198.45 47.33 42845.59 47802.98 2015-03-16 12:18:24.000 075 21198.45 47.31 42845.57 47802.95 2015-03-16 12:18:25.000 075 21198.38 47.26 42845.56 47802.94 2015-03-16 12:18:26.000 075 21198.33 47.24 42845.55 47802.94 2015-03-16 12:18:27.000 075 21198.34 47.22 42845.55 47802.94 2015-03-16 12:18:28.000 075 21198.34 47.20 42845.53 47802.93 2015-03-16 12:18:29.000 075 21198.28 47.20 42845.51 47802.88 2015-03-16 12:18:30.000 075 21198.25 47.19 42845.51 47802.84 2015-03-16 12:18:31.000 075 21198.23 47.17 42845.43 47802.78 2015-03-16 12:18:32.000 075 21198.20 47.14 42845.39 47802.77 2015-03-16 12:18:33.000 075 21198.19 47.12 42845.40 47802.72 2015-03-16 12:18:34.000 075 21198.19 47.13 42845.36 47802.73 2015-03-16 12:18:35.000 075 21198.19 47.12 42845.35 47802.67 2015-03-16 12:18:36.000 075 21198.23 47.10 42845.37 47802.66 2015-03-16 12:18:37.000 075 21198.21 47.10 42845.34 47802.66 2015-03-16 12:18:38.000 075 21198.21 47.07 42845.32 47802.66 2015-03-16 12:18:39.000 075 21198.23 47.04 42845.31 47802.66 2015-03-16 12:18:40.000 075 21198.27 46.98 42845.31 47802.66 2015-03-16 12:18:41.000 075 21198.31 46.89 42845.34 47802.63 2015-03-16 12:18:42.000 075 21198.35 46.83 42845.34 47802.69 2015-03-16 12:18:43.000 075 21198.32 46.77 42845.36 47802.69 2015-03-16 12:18:44.000 075 21198.31 46.72 42845.36 47802.71 2015-03-16 12:18:45.000 075 21198.35 46.69 42845.35 47802.74 2015-03-16 12:18:46.000 075 21198.39 46.60 42845.38 47802.73 2015-03-16 12:18:47.000 075 21198.41 46.52 42845.41 47802.76 2015-03-16 12:18:48.000 075 21198.40 46.46 42845.43 47802.80 2015-03-16 12:18:49.000 075 21198.39 46.45 42845.46 47802.79 2015-03-16 12:18:50.000 075 21198.45 46.42 42845.44 47802.84 2015-03-16 12:18:51.000 075 21198.54 46.35 42845.42 47802.88 2015-03-16 12:18:52.000 075 21198.62 46.31 42845.45 47802.90 2015-03-16 12:18:53.000 075 21198.65 46.26 42845.45 47802.92 2015-03-16 12:18:54.000 075 21198.74 46.18 42845.46 47802.95 2015-03-16 12:18:55.000 075 21198.81 46.11 42845.45 47803.00 2015-03-16 12:18:56.000 075 21198.90 46.05 42845.45 47803.02 2015-03-16 12:18:57.000 075 21198.92 45.95 42845.46 47803.05 2015-03-16 12:18:58.000 075 21198.90 45.91 42845.47 47803.09 2015-03-16 12:18:59.000 075 21198.91 45.84 42845.54 47803.10 2015-03-16 12:19:00.000 075 21198.90 45.77 42845.53 47803.08 2015-03-16 12:19:01.000 075 21198.91 45.74 42845.53 47803.10 2015-03-16 12:19:02.000 075 21198.91 45.69 42845.53 47803.12 2015-03-16 12:19:03.000 075 21198.83 45.68 42845.54 47803.14 2015-03-16 12:19:04.000 075 21198.76 45.72 42845.54 47803.12 2015-03-16 12:19:05.000 075 21198.67 45.77 42845.48 47803.06 2015-03-16 12:19:06.000 075 21198.61 45.79 42845.47 47802.98 2015-03-16 12:19:07.000 075 21198.58 45.84 42845.41 47802.93 2015-03-16 12:19:08.000 075 21198.56 45.85 42845.38 47802.86 2015-03-16 12:19:09.000 075 21198.55 45.85 42845.36 47802.82 2015-03-16 12:19:10.000 075 21198.54 45.83 42845.34 47802.78 2015-03-16 12:19:11.000 075 21198.49 45.77 42845.31 47802.80 2015-03-16 12:19:12.000 075 21198.47 45.74 42845.32 47802.77 2015-03-16 12:19:13.000 075 21198.48 45.74 42845.32 47802.76 2015-03-16 12:19:14.000 075 21198.51 45.71 42845.30 47802.76 2015-03-16 12:19:15.000 075 21198.54 45.69 42845.33 47802.74 2015-03-16 12:19:16.000 075 21198.50 45.66 42845.31 47802.74 2015-03-16 12:19:17.000 075 21198.49 45.64 42845.30 47802.75 2015-03-16 12:19:18.000 075 21198.42 45.63 42845.32 47802.74 2015-03-16 12:19:19.000 075 21198.40 45.60 42845.33 47802.74 2015-03-16 12:19:20.000 075 21198.37 45.54 42845.33 47802.72 2015-03-16 12:19:21.000 075 21198.32 45.49 42845.37 47802.75 2015-03-16 12:19:22.000 075 21198.30 45.48 42845.40 47802.75 2015-03-16 12:19:23.000 075 21198.21 45.46 42845.43 47802.73 2015-03-16 12:19:24.000 075 21198.18 45.42 42845.45 47802.72 2015-03-16 12:19:25.000 075 21198.18 45.37 42845.47 47802.72 2015-03-16 12:19:26.000 075 21198.19 45.33 42845.49 47802.76 2015-03-16 12:19:27.000 075 21198.22 45.34 42845.51 47802.76 2015-03-16 12:19:28.000 075 21198.25 45.38 42845.50 47802.82 2015-03-16 12:19:29.000 075 21198.29 45.39 42845.49 47802.82 2015-03-16 12:19:30.000 075 21198.29 45.42 42845.49 47802.83 2015-03-16 12:19:31.000 075 21198.30 45.38 42845.48 47802.85 2015-03-16 12:19:32.000 075 21198.35 45.34 42845.47 47802.86 2015-03-16 12:19:33.000 075 21198.38 45.31 42845.50 47802.90 2015-03-16 12:19:34.000 075 21198.41 45.27 42845.55 47802.89 2015-03-16 12:19:35.000 075 21198.47 45.27 42845.57 47802.95 2015-03-16 12:19:36.000 075 21198.53 45.24 42845.60 47803.02 2015-03-16 12:19:37.000 075 21198.58 45.24 42845.62 47803.04 2015-03-16 12:19:38.000 075 21198.59 45.23 42845.61 47803.07 2015-03-16 12:19:39.000 075 21198.62 45.22 42845.65 47803.11 2015-03-16 12:19:40.000 075 21198.63 45.22 42845.67 47803.09 2015-03-16 12:19:41.000 075 21198.60 45.20 42845.67 47803.14 2015-03-16 12:19:42.000 075 21198.60 45.20 42845.68 47803.16 2015-03-16 12:19:43.000 075 21198.59 45.20 42845.74 47803.15 2015-03-16 12:19:44.000 075 21198.60 45.22 42845.71 47803.16 2015-03-16 12:19:45.000 075 21198.61 45.25 42845.71 47803.18 2015-03-16 12:19:46.000 075 21198.64 45.23 42845.76 47803.21 2015-03-16 12:19:47.000 075 21198.63 45.24 42845.79 47803.23 2015-03-16 12:19:48.000 075 21198.59 45.23 42845.81 47803.21 2015-03-16 12:19:49.000 075 21198.58 45.25 42845.82 47803.26 2015-03-16 12:19:50.000 075 21198.63 45.21 42845.85 47803.26 2015-03-16 12:19:51.000 075 21198.61 45.20 42845.83 47803.27 2015-03-16 12:19:52.000 075 21198.64 45.18 42845.86 47803.29 2015-03-16 12:19:53.000 075 21198.66 45.18 42845.82 47803.30 2015-03-16 12:19:54.000 075 21198.65 45.18 42845.80 47803.29 2015-03-16 12:19:55.000 075 21198.68 45.16 42845.81 47803.31 2015-03-16 12:19:56.000 075 21198.70 45.19 42845.85 47803.31 2015-03-16 12:19:57.000 075 21198.70 45.20 42845.87 47803.32 2015-03-16 12:19:58.000 075 21198.71 45.18 42845.88 47803.33 2015-03-16 12:19:59.000 075 21198.71 45.15 42845.82 47803.33 2015-03-16 12:20:00.000 075 21198.71 45.14 42845.82 47803.31 2015-03-16 12:20:01.000 075 21198.73 45.14 42845.83 47803.33 2015-03-16 12:20:02.000 075 21198.70 45.13 42845.86 47803.32 2015-03-16 12:20:03.000 075 21198.70 45.14 42845.81 47803.32 2015-03-16 12:20:04.000 075 21198.71 45.19 42845.82 47803.33 2015-03-16 12:20:05.000 075 21198.71 45.22 42845.83 47803.32 2015-03-16 12:20:06.000 075 21198.71 45.26 42845.81 47803.32 2015-03-16 12:20:07.000 075 21198.71 45.30 42845.79 47803.29 2015-03-16 12:20:08.000 075 21198.70 45.31 42845.78 47803.26 2015-03-16 12:20:09.000 075 21198.69 45.26 42845.79 47803.24 2015-03-16 12:20:10.000 075 21198.69 45.26 42845.79 47803.23 2015-03-16 12:20:11.000 075 21198.66 45.24 42845.76 47803.22 2015-03-16 12:20:12.000 075 21198.67 45.20 42845.76 47803.22 2015-03-16 12:20:13.000 075 21198.71 45.18 42845.79 47803.26 2015-03-16 12:20:14.000 075 21198.74 45.22 42845.83 47803.30 2015-03-16 12:20:15.000 075 21198.74 45.26 42845.79 47803.27 2015-03-16 12:20:16.000 075 21198.73 45.32 42845.76 47803.25 2015-03-16 12:20:17.000 075 21198.73 45.38 42845.70 47803.27 2015-03-16 12:20:18.000 075 21198.76 45.38 42845.70 47803.26 2015-03-16 12:20:19.000 075 21198.74 45.40 42845.68 47803.21 2015-03-16 12:20:20.000 075 21198.72 45.39 42845.69 47803.19 2015-03-16 12:20:21.000 075 21198.75 45.40 42845.67 47803.17 2015-03-16 12:20:22.000 075 21198.75 45.42 42845.67 47803.19 2015-03-16 12:20:23.000 075 21198.77 45.41 42845.69 47803.20 2015-03-16 12:20:24.000 075 21198.79 45.41 42845.65 47803.20 2015-03-16 12:20:25.000 075 21198.78 45.39 42845.71 47803.20 2015-03-16 12:20:26.000 075 21198.80 45.38 42845.69 47803.23 2015-03-16 12:20:27.000 075 21198.81 45.38 42845.68 47803.23 2015-03-16 12:20:28.000 075 21198.76 45.33 42845.70 47803.21 2015-03-16 12:20:29.000 075 21198.74 45.30 42845.72 47803.23 2015-03-16 12:20:30.000 075 21198.77 45.26 42845.73 47803.26 2015-03-16 12:20:31.000 075 21198.77 45.24 42845.77 47803.27 2015-03-16 12:20:32.000 075 21198.77 45.21 42845.78 47803.29 2015-03-16 12:20:33.000 075 21198.76 45.20 42845.81 47803.29 2015-03-16 12:20:34.000 075 21198.77 45.13 42845.84 47803.32 2015-03-16 12:20:35.000 075 21198.76 45.11 42845.86 47803.35 2015-03-16 12:20:36.000 075 21198.76 45.10 42845.86 47803.33 2015-03-16 12:20:37.000 075 21198.73 45.09 42845.88 47803.37 2015-03-16 12:20:38.000 075 21198.73 45.09 42845.89 47803.38 2015-03-16 12:20:39.000 075 21198.73 45.03 42845.89 47803.39 2015-03-16 12:20:40.000 075 21198.68 44.98 42845.90 47803.38 2015-03-16 12:20:41.000 075 21198.66 44.96 42845.91 47803.39 2015-03-16 12:20:42.000 075 21198.63 44.97 42845.91 47803.33 2015-03-16 12:20:43.000 075 21198.62 44.99 42845.90 47803.31 2015-03-16 12:20:44.000 075 21198.60 45.04 42845.85 47803.32 2015-03-16 12:20:45.000 075 21198.58 45.10 42845.82 47803.29 2015-03-16 12:20:46.000 075 21198.56 45.11 42845.80 47803.24 2015-03-16 12:20:47.000 075 21198.50 45.11 42845.78 47803.18 2015-03-16 12:20:48.000 075 21198.42 45.12 42845.74 47803.16 2015-03-16 12:20:49.000 075 21198.36 45.16 42845.70 47803.08 2015-03-16 12:20:50.000 075 21198.30 45.20 42845.69 47803.07 2015-03-16 12:20:51.000 075 21198.29 45.23 42845.69 47803.02 2015-03-16 12:20:52.000 075 21198.26 45.26 42845.64 47802.97 2015-03-16 12:20:53.000 075 21198.25 45.26 42845.65 47802.93 2015-03-16 12:20:54.000 075 21198.23 45.27 42845.64 47802.90 2015-03-16 12:20:55.000 075 21198.23 45.28 42845.63 47802.90 2015-03-16 12:20:56.000 075 21198.24 45.29 42845.61 47802.90 2015-03-16 12:20:57.000 075 21198.26 45.30 42845.60 47802.89 2015-03-16 12:20:58.000 075 21198.30 45.31 42845.57 47802.90 2015-03-16 12:20:59.000 075 21198.32 45.29 42845.55 47802.88 2015-03-16 12:21:00.000 075 21198.35 45.29 42845.58 47802.90 2015-03-16 12:21:01.000 075 21198.37 45.30 42845.54 47802.91 2015-03-16 12:21:02.000 075 21198.36 45.29 42845.59 47802.95 2015-03-16 12:21:03.000 075 21198.38 45.27 42845.65 47802.95 2015-03-16 12:21:04.000 075 21198.37 45.27 42845.65 47803.00 2015-03-16 12:21:05.000 075 21198.39 45.26 42845.66 47802.99 2015-03-16 12:21:06.000 075 21198.42 45.28 42845.68 47803.05 2015-03-16 12:21:07.000 075 21198.40 45.30 42845.67 47803.00 2015-03-16 12:21:08.000 075 21198.40 45.32 42845.67 47803.04 2015-03-16 12:21:09.000 075 21198.40 45.34 42845.67 47803.06 2015-03-16 12:21:10.000 075 21198.38 45.33 42845.69 47803.07 2015-03-16 12:21:11.000 075 21198.35 45.36 42845.73 47803.05 2015-03-16 12:21:12.000 075 21198.35 45.38 42845.78 47803.11 2015-03-16 12:21:13.000 075 21198.33 45.39 42845.82 47803.07 2015-03-16 12:21:14.000 075 21198.33 45.40 42845.81 47803.09 2015-03-16 12:21:15.000 075 21198.34 45.42 42845.80 47803.10 2015-03-16 12:21:16.000 075 21198.37 45.45 42845.80 47803.13 2015-03-16 12:21:17.000 075 21198.37 45.45 42845.83 47803.11 2015-03-16 12:21:18.000 075 21198.37 45.47 42845.83 47803.15 2015-03-16 12:21:19.000 075 21198.32 45.45 42845.80 47803.14 2015-03-16 12:21:20.000 075 21198.30 45.44 42845.82 47803.13 2015-03-16 12:21:21.000 075 21198.31 45.46 42845.83 47803.14 2015-03-16 12:21:22.000 075 21198.33 45.47 42845.82 47803.13 2015-03-16 12:21:23.000 075 21198.36 45.48 42845.82 47803.15 2015-03-16 12:21:24.000 075 21198.36 45.48 42845.83 47803.11 2015-03-16 12:21:25.000 075 21198.37 45.47 42845.83 47803.15 2015-03-16 12:21:26.000 075 21198.39 45.48 42845.82 47803.15 2015-03-16 12:21:27.000 075 21198.37 45.50 42845.83 47803.16 2015-03-16 12:21:28.000 075 21198.35 45.51 42845.82 47803.14 2015-03-16 12:21:29.000 075 21198.33 45.53 42845.84 47803.16 2015-03-16 12:21:30.000 075 21198.34 45.54 42845.86 47803.14 2015-03-16 12:21:31.000 075 21198.37 45.55 42845.87 47803.16 2015-03-16 12:21:32.000 075 21198.37 45.55 42845.88 47803.18 2015-03-16 12:21:33.000 075 21198.37 45.57 42845.92 47803.16 2015-03-16 12:21:34.000 075 21198.40 45.57 42845.90 47803.19 2015-03-16 12:21:35.000 075 21198.41 45.60 42845.89 47803.20 2015-03-16 12:21:36.000 075 21198.38 45.62 42845.88 47803.21 2015-03-16 12:21:37.000 075 21198.34 45.67 42845.92 47803.19 2015-03-16 12:21:38.000 075 21198.30 45.68 42845.89 47803.20 2015-03-16 12:21:39.000 075 21198.28 45.70 42845.90 47803.15 2015-03-16 12:21:40.000 075 21198.26 45.71 42845.91 47803.16 2015-03-16 12:21:41.000 075 21198.24 45.72 42845.91 47803.11 2015-03-16 12:21:42.000 075 21198.22 45.70 42845.91 47803.16 2015-03-16 12:21:43.000 075 21198.22 45.69 42845.93 47803.13 2015-03-16 12:21:44.000 075 21198.22 45.67 42845.94 47803.15 2015-03-16 12:21:45.000 075 21198.19 45.65 42845.94 47803.16 2015-03-16 12:21:46.000 075 21198.19 45.65 42845.96 47803.14 2015-03-16 12:21:47.000 075 21198.20 45.67 42845.94 47803.18 2015-03-16 12:21:48.000 075 21198.16 45.71 42845.96 47803.16 2015-03-16 12:21:49.000 075 21198.14 45.71 42845.97 47803.17 2015-03-16 12:21:50.000 075 21198.11 45.72 42845.99 47803.12 2015-03-16 12:21:51.000 075 21198.03 45.76 42845.97 47803.15 2015-03-16 12:21:52.000 075 21198.02 45.76 42845.99 47803.12 2015-03-16 12:21:53.000 075 21198.00 45.74 42846.00 47803.13 2015-03-16 12:21:54.000 075 21197.99 45.70 42846.01 47803.11 2015-03-16 12:21:55.000 075 21197.94 45.71 42846.03 47803.11 2015-03-16 12:21:56.000 075 21197.94 45.71 42846.02 47803.10 2015-03-16 12:21:57.000 075 21197.98 45.66 42846.05 47803.14 2015-03-16 12:21:58.000 075 21197.98 45.64 42846.08 47803.14 2015-03-16 12:21:59.000 075 21197.96 45.62 42846.07 47803.16 2015-03-16 12:22:00.000 075 21197.93 45.64 42846.05 47803.18 2015-03-16 12:22:01.000 075 21197.92 45.65 42846.07 47803.17 2015-03-16 12:22:02.000 075 21197.91 45.67 42846.07 47803.17 2015-03-16 12:22:03.000 075 21197.88 45.71 42846.06 47803.16 2015-03-16 12:22:04.000 075 21197.88 45.74 42846.02 47803.13 2015-03-16 12:22:05.000 075 21197.90 45.72 42846.03 47803.12 2015-03-16 12:22:06.000 075 21197.91 45.72 42846.04 47803.13 2015-03-16 12:22:07.000 075 21197.94 45.71 42846.03 47803.09 2015-03-16 12:22:08.000 075 21197.93 45.71 42846.01 47803.08 2015-03-16 12:22:09.000 075 21197.91 45.72 42846.01 47803.08 2015-03-16 12:22:10.000 075 21197.87 45.71 42846.02 47803.08 2015-03-16 12:22:11.000 075 21197.86 45.73 42846.02 47803.08 2015-03-16 12:22:12.000 075 21197.84 45.73 42846.01 47803.07 2015-03-16 12:22:13.000 075 21197.85 45.73 42846.02 47803.08 2015-03-16 12:22:14.000 075 21197.86 45.75 42846.01 47803.08 2015-03-16 12:22:15.000 075 21197.83 45.77 42845.99 47803.08 2015-03-16 12:22:16.000 075 21197.81 45.77 42846.00 47803.09 2015-03-16 12:22:17.000 075 21197.81 45.77 42846.04 47803.08 2015-03-16 12:22:18.000 075 21197.81 45.79 42846.05 47803.08 2015-03-16 12:22:19.000 075 21197.76 45.78 42846.07 47803.09 2015-03-16 12:22:20.000 075 21197.73 45.77 42846.07 47803.07 2015-03-16 12:22:21.000 075 21197.69 45.78 42846.05 47803.06 2015-03-16 12:22:22.000 075 21197.66 45.78 42846.04 47803.05 2015-03-16 12:22:23.000 075 21197.67 45.80 42846.04 47803.04 2015-03-16 12:22:24.000 075 21197.66 45.81 42846.01 47803.02 2015-03-16 12:22:25.000 075 21197.62 45.84 42845.99 47803.01 2015-03-16 12:22:26.000 075 21197.58 45.84 42846.04 47802.99 2015-03-16 12:22:27.000 075 21197.56 45.83 42846.03 47802.96 2015-03-16 12:22:28.000 075 21197.56 45.84 42846.02 47802.93 2015-03-16 12:22:29.000 075 21197.55 45.84 42846.01 47802.94 2015-03-16 12:22:30.000 075 21197.55 45.79 42846.02 47802.93 2015-03-16 12:22:31.000 075 21197.55 45.75 42846.02 47802.96 2015-03-16 12:22:32.000 075 21197.55 45.72 42846.07 47802.92 2015-03-16 12:22:33.000 075 21197.52 45.75 42846.04 47802.98 2015-03-16 12:22:34.000 075 21197.53 45.78 42846.01 47802.95 2015-03-16 12:22:35.000 075 21197.51 45.80 42845.97 47802.94 2015-03-16 12:22:36.000 075 21197.50 45.79 42845.97 47802.93 2015-03-16 12:22:37.000 075 21197.50 45.76 42845.99 47802.92 2015-03-16 12:22:38.000 075 21197.47 45.75 42845.99 47802.90 2015-03-16 12:22:39.000 075 21197.45 45.75 42845.99 47802.86 2015-03-16 12:22:40.000 075 21197.42 45.73 42845.98 47802.87 2015-03-16 12:22:41.000 075 21197.43 45.73 42846.01 47802.87 2015-03-16 12:22:42.000 075 21197.42 45.75 42846.03 47802.86 2015-03-16 12:22:43.000 075 21197.41 45.75 42846.03 47802.86 2015-03-16 12:22:44.000 075 21197.41 45.74 42846.00 47802.88 2015-03-16 12:22:45.000 075 21197.37 45.75 42845.99 47802.86 2015-03-16 12:22:46.000 075 21197.38 45.75 42845.99 47802.87 2015-03-16 12:22:47.000 075 21197.36 45.75 42846.03 47802.86 2015-03-16 12:22:48.000 075 21197.32 45.77 42846.02 47802.83 2015-03-16 12:22:49.000 075 21197.30 45.79 42846.02 47802.83 2015-03-16 12:22:50.000 075 21197.28 45.78 42845.99 47802.82 2015-03-16 12:22:51.000 075 21197.26 45.77 42845.94 47802.77 2015-03-16 12:22:52.000 075 21197.25 45.76 42845.93 47802.79 2015-03-16 12:22:53.000 075 21197.22 45.73 42845.98 47802.76 2015-03-16 12:22:54.000 075 21197.19 45.73 42845.97 47802.74 2015-03-16 12:22:55.000 075 21197.18 45.72 42845.98 47802.76 2015-03-16 12:22:56.000 075 21197.12 45.72 42845.97 47802.73 2015-03-16 12:22:57.000 075 21197.10 45.73 42845.99 47802.75 2015-03-16 12:22:58.000 075 21197.09 45.71 42846.04 47802.75 2015-03-16 12:22:59.000 075 21197.07 45.73 42846.02 47802.76 2015-03-16 12:23:00.000 075 21197.04 45.72 42846.03 47802.75 2015-03-16 12:23:01.000 075 21197.03 45.74 42846.07 47802.72 2015-03-16 12:23:02.000 075 21197.00 45.75 42846.05 47802.75 2015-03-16 12:23:03.000 075 21196.97 45.76 42846.05 47802.74 2015-03-16 12:23:04.000 075 21196.97 45.79 42846.04 47802.72 2015-03-16 12:23:05.000 075 21197.00 45.82 42846.01 47802.71 2015-03-16 12:23:06.000 075 21196.99 45.82 42845.98 47802.69 2015-03-16 12:23:07.000 075 21196.98 45.83 42845.98 47802.70 2015-03-16 12:23:08.000 075 21196.98 45.81 42845.99 47802.71 2015-03-16 12:23:09.000 075 21196.99 45.81 42846.02 47802.69 2015-03-16 12:23:10.000 075 21197.01 45.78 42846.04 47802.70 2015-03-16 12:23:11.000 075 21197.03 45.77 42846.04 47802.73 2015-03-16 12:23:12.000 075 21197.03 45.76 42846.06 47802.73 2015-03-16 12:23:13.000 075 21197.00 45.74 42846.08 47802.74 2015-03-16 12:23:14.000 075 21196.98 45.75 42846.11 47802.74 2015-03-16 12:23:15.000 075 21196.99 45.80 42846.12 47802.74 2015-03-16 12:23:16.000 075 21196.98 45.83 42846.09 47802.77 2015-03-16 12:23:17.000 075 21196.95 45.85 42846.06 47802.74 2015-03-16 12:23:18.000 075 21196.91 45.84 42846.08 47802.77 2015-03-16 12:23:19.000 075 21196.89 45.80 42846.09 47802.72 2015-03-16 12:23:20.000 075 21196.84 45.77 42846.10 47802.72 2015-03-16 12:23:21.000 075 21196.81 45.76 42846.11 47802.71 2015-03-16 12:23:22.000 075 21196.78 45.78 42846.15 47802.72 2015-03-16 12:23:23.000 075 21196.76 45.80 42846.16 47802.74 2015-03-16 12:23:24.000 075 21196.77 45.82 42846.15 47802.71 2015-03-16 12:23:25.000 075 21196.76 45.83 42846.15 47802.75 2015-03-16 12:23:26.000 075 21196.77 45.84 42846.17 47802.73 2015-03-16 12:23:27.000 075 21196.73 45.83 42846.15 47802.73 2015-03-16 12:23:28.000 075 21196.76 45.84 42846.15 47802.72 2015-03-16 12:23:29.000 075 21196.75 45.84 42846.18 47802.74 2015-03-16 12:23:30.000 075 21196.74 45.84 42846.20 47802.73 2015-03-16 12:23:31.000 075 21196.71 45.84 42846.21 47802.72 2015-03-16 12:23:32.000 075 21196.74 45.84 42846.20 47802.72 2015-03-16 12:23:33.000 075 21196.66 45.84 42846.21 47802.70 2015-03-16 12:23:34.000 075 21196.65 45.83 42846.20 47802.72 2015-03-16 12:23:35.000 075 21196.63 45.80 42846.21 47802.70 2015-03-16 12:23:36.000 075 21196.62 45.79 42846.26 47802.70 2015-03-16 12:23:37.000 075 21196.63 45.81 42846.27 47802.75 2015-03-16 12:23:38.000 075 21196.62 45.81 42846.26 47802.75 2015-03-16 12:23:39.000 075 21196.62 45.84 42846.24 47802.74 2015-03-16 12:23:40.000 075 21196.61 45.87 42846.22 47802.77 2015-03-16 12:23:41.000 075 21196.62 45.86 42846.26 47802.74 2015-03-16 12:23:42.000 075 21196.57 45.83 42846.29 47802.72 2015-03-16 12:23:43.000 075 21196.53 45.80 42846.29 47802.74 2015-03-16 12:23:44.000 075 21196.51 45.80 42846.29 47802.73 2015-03-16 12:23:45.000 075 21196.50 45.78 42846.30 47802.73 2015-03-16 12:23:46.000 075 21196.50 45.77 42846.35 47802.75 2015-03-16 12:23:47.000 075 21196.54 45.80 42846.31 47802.78 2015-03-16 12:23:48.000 075 21196.57 45.82 42846.32 47802.80 2015-03-16 12:23:49.000 075 21196.57 45.86 42846.33 47802.81 2015-03-16 12:23:50.000 075 21196.57 45.85 42846.36 47802.82 2015-03-16 12:23:51.000 075 21196.58 45.87 42846.35 47802.79 2015-03-16 12:23:52.000 075 21196.58 45.88 42846.34 47802.80 2015-03-16 12:23:53.000 075 21196.55 45.92 42846.38 47802.82 2015-03-16 12:23:54.000 075 21196.57 45.94 42846.36 47802.82 2015-03-16 12:23:55.000 075 21196.59 45.94 42846.36 47802.84 2015-03-16 12:23:56.000 075 21196.61 45.97 42846.39 47802.81 2015-03-16 12:23:57.000 075 21196.56 45.97 42846.38 47802.84 2015-03-16 12:23:58.000 075 21196.59 45.98 42846.37 47802.85 2015-03-16 12:23:59.000 075 21196.63 45.96 42846.43 47802.87 2015-03-16 12:24:00.000 075 21196.66 45.93 42846.42 47802.91 2015-03-16 12:24:01.000 075 21196.64 45.92 42846.46 47802.92 2015-03-16 12:24:02.000 075 21196.63 45.95 42846.46 47802.92 2015-03-16 12:24:03.000 075 21196.62 45.98 42846.46 47802.94 2015-03-16 12:24:04.000 075 21196.66 45.97 42846.48 47802.95 2015-03-16 12:24:05.000 075 21196.64 45.96 42846.47 47802.94 2015-03-16 12:24:06.000 075 21196.61 45.93 42846.45 47802.94 2015-03-16 12:24:07.000 075 21196.58 45.93 42846.49 47802.93 2015-03-16 12:24:08.000 075 21196.57 45.91 42846.48 47802.92 2015-03-16 12:24:09.000 075 21196.54 45.93 42846.48 47802.91 2015-03-16 12:24:10.000 075 21196.52 45.95 42846.49 47802.91 2015-03-16 12:24:11.000 075 21196.50 45.93 42846.50 47802.91 2015-03-16 12:24:12.000 075 21196.53 45.93 42846.50 47802.91 2015-03-16 12:24:13.000 075 21196.55 45.92 42846.52 47802.94 2015-03-16 12:24:14.000 075 21196.53 45.93 42846.55 47802.95 2015-03-16 12:24:15.000 075 21196.57 45.94 42846.55 47802.96 2015-03-16 12:24:16.000 075 21196.58 45.93 42846.56 47802.96 2015-03-16 12:24:17.000 075 21196.59 45.93 42846.55 47803.00 2015-03-16 12:24:18.000 075 21196.59 45.95 42846.52 47803.00 2015-03-16 12:24:19.000 075 21196.60 45.96 42846.50 47802.99 2015-03-16 12:24:20.000 075 21196.61 46.00 42846.44 47802.96 2015-03-16 12:24:21.000 075 21196.64 46.02 42846.44 47802.97 2015-03-16 12:24:22.000 075 21196.63 46.02 42846.39 47802.91 2015-03-16 12:24:23.000 075 21196.63 46.03 42846.41 47802.91 2015-03-16 12:24:24.000 075 21196.67 46.01 42846.40 47802.88 2015-03-16 12:24:25.000 075 21196.68 46.01 42846.38 47802.90 2015-03-16 12:24:26.000 075 21196.69 46.01 42846.31 47802.89 2015-03-16 12:24:27.000 075 21196.68 45.99 42846.31 47802.86 2015-03-16 12:24:28.000 075 21196.70 46.02 42846.29 47802.86 2015-03-16 12:24:29.000 075 21196.72 46.03 42846.28 47802.85 2015-03-16 12:24:30.000 075 21196.76 46.05 42846.26 47802.86 2015-03-16 12:24:31.000 075 21196.77 46.04 42846.26 47802.84 2015-03-16 12:24:32.000 075 21196.81 46.03 42846.22 47802.81 2015-03-16 12:24:33.000 075 21196.78 46.06 42846.19 47802.84 2015-03-16 12:24:34.000 075 21196.81 46.10 42846.19 47802.80 2015-03-16 12:24:35.000 075 21196.83 46.15 42846.15 47802.75 2015-03-16 12:24:36.000 075 21196.90 46.19 42846.10 47802.78 2015-03-16 12:24:37.000 075 21196.88 46.21 42846.11 47802.73 2015-03-16 12:24:38.000 075 21196.91 46.21 42846.07 47802.72 2015-03-16 12:24:39.000 075 21196.91 46.21 42846.05 47802.71 2015-03-16 12:24:40.000 075 21196.90 46.25 42846.05 47802.69 2015-03-16 12:24:41.000 075 21196.89 46.26 42846.03 47802.68 2015-03-16 12:24:42.000 075 21196.83 46.26 42845.99 47802.67 2015-03-16 12:24:43.000 075 21196.80 46.26 42845.99 47802.64 2015-03-16 12:24:44.000 075 21196.78 46.25 42845.97 47802.61 2015-03-16 12:24:45.000 075 21196.72 46.23 42845.97 47802.62 2015-03-16 12:24:46.000 075 21196.66 46.22 42846.01 47802.59 2015-03-16 12:24:47.000 075 21196.60 46.22 42846.04 47802.56 2015-03-16 12:24:48.000 075 21196.60 46.22 42846.07 47802.58 2015-03-16 12:24:49.000 075 21196.60 46.25 42846.06 47802.58 2015-03-16 12:24:50.000 075 21196.54 46.25 42846.04 47802.53 2015-03-16 12:24:51.000 075 21196.50 46.26 42846.06 47802.55 2015-03-16 12:24:52.000 075 21196.48 46.26 42846.08 47802.53 2015-03-16 12:24:53.000 075 21196.44 46.27 42846.07 47802.50 2015-03-16 12:24:54.000 075 21196.38 46.27 42846.08 47802.52 2015-03-16 12:24:55.000 075 21196.38 46.32 42846.07 47802.48 2015-03-16 12:24:56.000 075 21196.41 46.36 42846.09 47802.49 2015-03-16 12:24:57.000 075 21196.45 46.37 42846.08 47802.48 2015-03-16 12:24:58.000 075 21196.44 46.36 42846.07 47802.50 2015-03-16 12:24:59.000 075 21196.42 46.35 42846.07 47802.50 2015-03-16 12:25:00.000 075 21196.36 46.34 42846.11 47802.51 2015-03-16 12:25:01.000 075 21196.33 46.34 42846.08 47802.50 2015-03-16 12:25:02.000 075 21196.30 46.34 42846.09 47802.49 2015-03-16 12:25:03.000 075 21196.26 46.33 42846.13 47802.48 2015-03-16 12:25:04.000 075 21196.21 46.36 42846.14 47802.46 2015-03-16 12:25:05.000 075 21196.19 46.37 42846.17 47802.47 2015-03-16 12:25:06.000 075 21196.15 46.35 42846.19 47802.49 2015-03-16 12:25:07.000 075 21196.14 46.33 42846.20 47802.48 2015-03-16 12:25:08.000 075 21196.11 46.31 42846.21 47802.49 2015-03-16 12:25:09.000 075 21196.12 46.28 42846.22 47802.49 2015-03-16 12:25:10.000 075 21196.12 46.28 42846.27 47802.50 2015-03-16 12:25:11.000 075 21196.14 46.28 42846.27 47802.52 2015-03-16 12:25:12.000 075 21196.17 46.25 42846.25 47802.53 2015-03-16 12:25:13.000 075 21196.14 46.28 42846.26 47802.51 2015-03-16 12:25:14.000 075 21196.17 46.27 42846.27 47802.52 2015-03-16 12:25:15.000 075 21196.21 46.23 42846.26 47802.54 2015-03-16 12:25:16.000 075 21196.21 46.20 42846.28 47802.57 2015-03-16 12:25:17.000 075 21196.24 46.20 42846.28 47802.58 2015-03-16 12:25:18.000 075 21196.26 46.22 42846.30 47802.58 2015-03-16 12:25:19.000 075 21196.26 46.23 42846.33 47802.59 2015-03-16 12:25:20.000 075 21196.23 46.20 42846.30 47802.61 2015-03-16 12:25:21.000 075 21196.20 46.16 42846.30 47802.63 2015-03-16 12:25:22.000 075 21196.18 46.14 42846.32 47802.60 2015-03-16 12:25:23.000 075 21196.15 46.13 42846.35 47802.63 2015-03-16 12:25:24.000 075 21196.12 46.17 42846.37 47802.62 2015-03-16 12:25:25.000 075 21196.11 46.18 42846.36 47802.63 2015-03-16 12:25:26.000 075 21196.09 46.14 42846.38 47802.64 2015-03-16 12:25:27.000 075 21196.13 46.15 42846.40 47802.65 2015-03-16 12:25:28.000 075 21196.15 46.16 42846.45 47802.66 2015-03-16 12:25:29.000 075 21196.16 46.19 42846.41 47802.68 2015-03-16 12:25:30.000 075 21196.16 46.20 42846.43 47802.67 2015-03-16 12:25:31.000 075 21196.10 46.24 42846.44 47802.67 2015-03-16 12:25:32.000 075 21196.08 46.29 42846.44 47802.70 2015-03-16 12:25:33.000 075 21196.02 46.31 42846.44 47802.66 2015-03-16 12:25:34.000 075 21195.99 46.30 42846.42 47802.63 2015-03-16 12:25:35.000 075 21195.91 46.32 42846.42 47802.62 2015-03-16 12:25:36.000 075 21195.82 46.36 42846.45 47802.62 2015-03-16 12:25:37.000 075 21195.76 46.40 42846.46 47802.56 2015-03-16 12:25:38.000 075 21195.70 46.43 42846.43 47802.55 2015-03-16 12:25:39.000 075 21195.65 46.46 42846.40 47802.48 2015-03-16 12:25:40.000 075 21195.59 46.48 42846.36 47802.48 2015-03-16 12:25:41.000 075 21195.53 46.50 42846.36 47802.40 2015-03-16 12:25:42.000 075 21195.48 46.53 42846.34 47802.35 2015-03-16 12:25:43.000 075 21195.48 46.55 42846.32 47802.32 2015-03-16 12:25:44.000 075 21195.48 46.55 42846.30 47802.31 2015-03-16 12:25:45.000 075 21195.51 46.54 42846.28 47802.28 2015-03-16 12:25:46.000 075 21195.55 46.55 42846.27 47802.30 2015-03-16 12:25:47.000 075 21195.60 46.56 42846.31 47802.30 2015-03-16 12:25:48.000 075 21195.64 46.53 42846.30 47802.33 2015-03-16 12:25:49.000 075 21195.65 46.49 42846.27 47802.33 2015-03-16 12:25:50.000 075 21195.67 46.49 42846.28 47802.34 2015-03-16 12:25:51.000 075 21195.69 46.51 42846.31 47802.37 2015-03-16 12:25:52.000 075 21195.70 46.48 42846.30 47802.37 2015-03-16 12:25:53.000 075 21195.76 46.42 42846.27 47802.40 2015-03-16 12:25:54.000 075 21195.77 46.38 42846.33 47802.43 2015-03-16 12:25:55.000 075 21195.81 46.37 42846.35 47802.46 2015-03-16 12:25:56.000 075 21195.85 46.36 42846.37 47802.52 2015-03-16 12:25:57.000 075 21195.84 46.37 42846.40 47802.52 2015-03-16 12:25:58.000 075 21195.85 46.36 42846.40 47802.52 2015-03-16 12:25:59.000 075 21195.82 46.36 42846.43 47802.54 2015-03-16 12:26:00.000 075 21195.81 46.33 42846.44 47802.53 2015-03-16 12:26:01.000 075 21195.79 46.30 42846.45 47802.54 2015-03-16 12:26:02.000 075 21195.76 46.31 42846.43 47802.55 2015-03-16 12:26:03.000 075 21195.70 46.30 42846.45 47802.54 2015-03-16 12:26:04.000 075 21195.72 46.28 42846.47 47802.54 2015-03-16 12:26:05.000 075 21195.72 46.26 42846.44 47802.52 2015-03-16 12:26:06.000 075 21195.73 46.22 42846.47 47802.55 2015-03-16 12:26:07.000 075 21195.78 46.19 42846.45 47802.55 2015-03-16 12:26:08.000 075 21195.87 46.16 42846.46 47802.57 2015-03-16 12:26:09.000 075 21195.90 46.15 42846.43 47802.57 2015-03-16 12:26:10.000 075 21195.93 46.13 42846.39 47802.60 2015-03-16 12:26:11.000 075 21195.97 46.08 42846.38 47802.59 2015-03-16 12:26:12.000 075 21196.04 46.05 42846.33 47802.57 2015-03-16 12:26:13.000 075 21196.05 46.03 42846.33 47802.61 2015-03-16 12:26:14.000 075 21196.09 46.03 42846.31 47802.58 2015-03-16 12:26:15.000 075 21196.14 46.03 42846.30 47802.64 2015-03-16 12:26:16.000 075 21196.19 46.02 42846.32 47802.60 2015-03-16 12:26:17.000 075 21196.22 46.04 42846.28 47802.58 2015-03-16 12:26:18.000 075 21196.26 46.06 42846.24 47802.60 2015-03-16 12:26:19.000 075 21196.27 46.05 42846.21 47802.58 2015-03-16 12:26:20.000 075 21196.27 45.99 42846.21 47802.60 2015-03-16 12:26:21.000 075 21196.21 45.97 42846.18 47802.53 2015-03-16 12:26:22.000 075 21196.18 45.97 42846.16 47802.54 2015-03-16 12:26:23.000 075 21196.18 45.98 42846.17 47802.54 2015-03-16 12:26:24.000 075 21196.21 46.00 42846.15 47802.53 2015-03-16 12:26:25.000 075 21196.22 45.96 42846.20 47802.53 2015-03-16 12:26:26.000 075 21196.25 45.95 42846.19 47802.53 2015-03-16 12:26:27.000 075 21196.24 45.95 42846.19 47802.54 2015-03-16 12:26:28.000 075 21196.25 45.92 42846.19 47802.57 2015-03-16 12:26:29.000 075 21196.26 45.91 42846.19 47802.54 2015-03-16 12:26:30.000 075 21196.28 45.88 42846.19 47802.55 2015-03-16 12:26:31.000 075 21196.29 45.84 42846.21 47802.58 2015-03-16 12:26:32.000 075 21196.29 45.80 42846.20 47802.60 2015-03-16 12:26:33.000 075 21196.32 45.76 42846.23 47802.61 2015-03-16 12:26:34.000 075 21196.37 45.73 42846.28 47802.65 2015-03-16 12:26:35.000 075 21196.40 45.70 42846.31 47802.67 2015-03-16 12:26:36.000 075 21196.45 45.65 42846.29 47802.71 2015-03-16 12:26:37.000 075 21196.49 45.61 42846.29 47802.74 2015-03-16 12:26:38.000 075 21196.52 45.55 42846.33 47802.79 2015-03-16 12:26:39.000 075 21196.54 45.51 42846.33 47802.81 2015-03-16 12:26:40.000 075 21196.56 45.47 42846.39 47802.85 2015-03-16 12:26:41.000 075 21196.61 45.42 42846.41 47802.89 2015-03-16 12:26:42.000 075 21196.61 45.38 42846.42 47802.91 2015-03-16 12:26:43.000 075 21196.62 45.34 42846.44 47802.94 2015-03-16 12:26:44.000 075 21196.57 45.30 42846.47 47802.93 2015-03-16 12:26:45.000 075 21196.56 45.28 42846.41 47802.92 2015-03-16 12:26:46.000 075 21196.50 45.27 42846.40 47802.90 2015-03-16 12:26:47.000 075 21196.48 45.26 42846.37 47802.86 2015-03-16 12:26:48.000 075 21196.46 45.27 42846.34 47802.85 2015-03-16 12:26:49.000 075 21196.45 45.30 42846.32 47802.81 2015-03-16 12:26:50.000 075 21196.46 45.32 42846.30 47802.77 2015-03-16 12:26:51.000 075 21196.45 45.35 42846.24 47802.75 2015-03-16 12:26:52.000 075 21196.42 45.35 42846.21 47802.70 2015-03-16 12:26:53.000 075 21196.39 45.32 42846.22 47802.68 2015-03-16 12:26:54.000 075 21196.40 45.29 42846.22 47802.66 2015-03-16 12:26:55.000 075 21196.40 45.26 42846.24 47802.65 2015-03-16 12:26:56.000 075 21196.41 45.24 42846.24 47802.68 2015-03-16 12:26:57.000 075 21196.44 45.22 42846.25 47802.69 2015-03-16 12:26:58.000 075 21196.47 45.22 42846.25 47802.73 2015-03-16 12:26:59.000 075 21196.51 45.21 42846.26 47802.73 2015-03-16 12:27:00.000 075 21196.55 45.18 42846.28 47802.74 2015-03-16 12:27:01.000 075 21196.54 45.17 42846.26 47802.74 2015-03-16 12:27:02.000 075 21196.55 45.12 42846.24 47802.75 2015-03-16 12:27:03.000 075 21196.57 45.13 42846.25 47802.76 2015-03-16 12:27:04.000 075 21196.57 45.14 42846.24 47802.77 2015-03-16 12:27:05.000 075 21196.59 45.12 42846.25 47802.76 2015-03-16 12:27:06.000 075 21196.58 45.11 42846.20 47802.73 2015-03-16 12:27:07.000 075 21196.57 45.10 42846.21 47802.72 2015-03-16 12:27:08.000 075 21196.57 45.04 42846.20 47802.75 2015-03-16 12:27:09.000 075 21196.57 45.00 42846.23 47802.72 2015-03-16 12:27:10.000 075 21196.62 44.97 42846.23 47802.74 2015-03-16 12:27:11.000 075 21196.63 44.92 42846.24 47802.76 2015-03-16 12:27:12.000 075 21196.69 44.88 42846.29 47802.78 2015-03-16 12:27:13.000 075 21196.70 44.87 42846.25 47802.79 2015-03-16 12:27:14.000 075 21196.71 44.90 42846.26 47802.82 2015-03-16 12:27:15.000 075 21196.69 44.88 42846.26 47802.82 2015-03-16 12:27:16.000 075 21196.68 44.89 42846.25 47802.83 2015-03-16 12:27:17.000 075 21196.68 44.94 42846.21 47802.83 2015-03-16 12:27:18.000 075 21196.65 44.93 42846.22 47802.78 2015-03-16 12:27:19.000 075 21196.65 44.93 42846.20 47802.76 2015-03-16 12:27:20.000 075 21196.71 44.91 42846.20 47802.75 2015-03-16 12:27:21.000 075 21196.72 44.92 42846.18 47802.73 2015-03-16 12:27:22.000 075 21196.71 44.90 42846.16 47802.73 2015-03-16 12:27:23.000 075 21196.65 44.92 42846.20 47802.73 2015-03-16 12:27:24.000 075 21196.63 44.91 42846.21 47802.71 2015-03-16 12:27:25.000 075 21196.63 44.93 42846.19 47802.74 2015-03-16 12:27:26.000 075 21196.61 44.98 42846.17 47802.73 2015-03-16 12:27:27.000 075 21196.61 44.98 42846.16 47802.71 2015-03-16 12:27:28.000 075 21196.62 44.98 42846.20 47802.75 2015-03-16 12:27:29.000 075 21196.63 44.98 42846.21 47802.72 2015-03-16 12:27:30.000 075 21196.63 45.02 42846.18 47802.74 2015-03-16 12:27:31.000 075 21196.59 45.08 42846.20 47802.72 2015-03-16 12:27:32.000 075 21196.59 45.13 42846.19 47802.71 2015-03-16 12:27:33.000 075 21196.55 45.18 42846.18 47802.70 2015-03-16 12:27:34.000 075 21196.53 45.26 42846.17 47802.66 2015-03-16 12:27:35.000 075 21196.53 45.33 42846.13 47802.65 2015-03-16 12:27:36.000 075 21196.53 45.41 42846.10 47802.60 2015-03-16 12:27:37.000 075 21196.51 45.48 42846.10 47802.59 2015-03-16 12:27:38.000 075 21196.52 45.51 42846.10 47802.58 2015-03-16 12:27:39.000 075 21196.52 45.54 42846.12 47802.57 2015-03-16 12:27:40.000 075 21196.54 45.57 42846.10 47802.55 2015-03-16 12:27:41.000 075 21196.54 45.59 42846.15 47802.57 2015-03-16 12:27:42.000 075 21196.53 45.60 42846.15 47802.57 2015-03-16 12:27:43.000 075 21196.51 45.62 42846.15 47802.57 2015-03-16 12:27:44.000 075 21196.49 45.68 42846.18 47802.56 2015-03-16 12:27:45.000 075 21196.51 45.72 42846.15 47802.57 2015-03-16 12:27:46.000 075 21196.48 45.73 42846.15 47802.56 2015-03-16 12:27:47.000 075 21196.48 45.75 42846.10 47802.52 2015-03-16 12:27:48.000 075 21196.48 45.79 42846.08 47802.50 2015-03-16 12:27:49.000 075 21196.52 45.81 42846.07 47802.50 2015-03-16 12:27:50.000 075 21196.55 45.84 42846.05 47802.46 2015-03-16 12:27:51.000 075 21196.54 45.85 42846.00 47802.46 2015-03-16 12:27:52.000 075 21196.55 45.85 42846.00 47802.46 2015-03-16 12:27:53.000 075 21196.56 45.89 42846.00 47802.44 2015-03-16 12:27:54.000 075 21196.59 45.88 42845.98 47802.44 2015-03-16 12:27:55.000 075 21196.58 45.90 42845.97 47802.42 2015-03-16 12:27:56.000 075 21196.59 45.91 42845.97 47802.42 2015-03-16 12:27:57.000 075 21196.59 45.96 42845.95 47802.41 2015-03-16 12:27:58.000 075 21196.59 45.95 42845.88 47802.39 2015-03-16 12:27:59.000 075 21196.59 45.92 42845.89 47802.38 2015-03-16 12:28:00.000 075 21196.53 45.92 42845.92 47802.40 2015-03-16 12:28:01.000 075 21196.52 45.93 42845.94 47802.38 2015-03-16 12:28:02.000 075 21196.51 45.89 42845.97 47802.38 2015-03-16 12:28:03.000 075 21196.55 45.86 42845.95 47802.39 2015-03-16 12:28:04.000 075 21196.55 45.86 42845.96 47802.39 2015-03-16 12:28:05.000 075 21196.56 45.85 42845.95 47802.40 2015-03-16 12:28:06.000 075 21196.56 45.85 42845.94 47802.41 2015-03-16 12:28:07.000 075 21196.58 45.83 42845.97 47802.40 2015-03-16 12:28:08.000 075 21196.59 45.85 42845.98 47802.42 2015-03-16 12:28:09.000 075 21196.61 45.85 42845.98 47802.44 2015-03-16 12:28:10.000 075 21196.62 45.86 42845.98 47802.44 2015-03-16 12:28:11.000 075 21196.63 45.83 42846.01 47802.46 2015-03-16 12:28:12.000 075 21196.62 45.83 42846.05 47802.47 2015-03-16 12:28:13.000 075 21196.64 45.82 42846.07 47802.50 2015-03-16 12:28:14.000 075 21196.64 45.81 42846.07 47802.54 2015-03-16 12:28:15.000 075 21196.66 45.81 42846.12 47802.56 2015-03-16 12:28:16.000 075 21196.67 45.84 42846.12 47802.60 2015-03-16 12:28:17.000 075 21196.67 45.83 42846.16 47802.60 2015-03-16 12:28:18.000 075 21196.67 45.82 42846.19 47802.63 2015-03-16 12:28:19.000 075 21196.67 45.84 42846.22 47802.66 2015-03-16 12:28:20.000 075 21196.63 45.86 42846.26 47802.69 2015-03-16 12:28:21.000 075 21196.63 45.87 42846.25 47802.66 2015-03-16 12:28:22.000 075 21196.66 45.90 42846.27 47802.68 2015-03-16 12:28:23.000 075 21196.62 45.89 42846.29 47802.70 2015-03-16 12:28:24.000 075 21196.61 45.87 42846.26 47802.71 2015-03-16 12:28:25.000 075 21196.61 45.91 42846.27 47802.69 2015-03-16 12:28:26.000 075 21196.59 45.90 42846.26 47802.70 2015-03-16 12:28:27.000 075 21196.58 45.90 42846.29 47802.71 2015-03-16 12:28:28.000 075 21196.59 45.91 42846.31 47802.72 2015-03-16 12:28:29.000 075 21196.61 45.95 42846.32 47802.72 2015-03-16 12:28:30.000 075 21196.61 45.98 42846.29 47802.73 2015-03-16 12:28:31.000 075 21196.61 46.00 42846.30 47802.73 2015-03-16 12:28:32.000 075 21196.58 45.99 42846.28 47802.73 2015-03-16 12:28:33.000 075 21196.59 45.97 42846.32 47802.72 2015-03-16 12:28:34.000 075 21196.58 45.96 42846.31 47802.73 2015-03-16 12:28:35.000 075 21196.56 45.96 42846.32 47802.74 2015-03-16 12:28:36.000 075 21196.56 45.97 42846.33 47802.75 2015-03-16 12:28:37.000 075 21196.56 45.99 42846.36 47802.75 2015-03-16 12:28:38.000 075 21196.57 46.00 42846.32 47802.77 2015-03-16 12:28:39.000 075 21196.54 45.99 42846.36 47802.76 2015-03-16 12:28:40.000 075 21196.50 45.98 42846.42 47802.73 2015-03-16 12:28:41.000 075 21196.52 46.00 42846.38 47802.77 2015-03-16 12:28:42.000 075 21196.51 46.03 42846.38 47802.75 2015-03-16 12:28:43.000 075 21196.49 46.06 42846.38 47802.75 2015-03-16 12:28:44.000 075 21196.45 46.10 42846.36 47802.76 2015-03-16 12:28:45.000 075 21196.46 46.12 42846.38 47802.74 2015-03-16 12:28:46.000 075 21196.49 46.15 42846.38 47802.74 2015-03-16 12:28:47.000 075 21196.46 46.19 42846.33 47802.74 2015-03-16 12:28:48.000 075 21196.46 46.21 42846.35 47802.74 2015-03-16 12:28:49.000 075 21196.45 46.19 42846.37 47802.74 2015-03-16 12:28:50.000 075 21196.45 46.16 42846.38 47802.72 2015-03-16 12:28:51.000 075 21196.42 46.15 42846.38 47802.76 2015-03-16 12:28:52.000 075 21196.41 46.15 42846.42 47802.74 2015-03-16 12:28:53.000 075 21196.40 46.12 42846.40 47802.74 2015-03-16 12:28:54.000 075 21196.43 46.10 42846.42 47802.75 2015-03-16 12:28:55.000 075 21196.43 46.12 42846.44 47802.78 2015-03-16 12:28:56.000 075 21196.43 46.17 42846.43 47802.78 2015-03-16 12:28:57.000 075 21196.45 46.18 42846.43 47802.80 2015-03-16 12:28:58.000 075 21196.50 46.16 42846.43 47802.80 2015-03-16 12:28:59.000 075 21196.50 46.18 42846.42 47802.77 2015-03-16 12:29:00.000 075 21196.51 46.19 42846.41 47802.81 2015-03-16 12:29:01.000 075 21196.51 46.19 42846.42 47802.77 2015-03-16 12:29:02.000 075 21196.52 46.20 42846.39 47802.79 2015-03-16 12:29:03.000 075 21196.53 46.21 42846.40 47802.78 2015-03-16 12:29:04.000 075 21196.54 46.21 42846.41 47802.78 2015-03-16 12:29:05.000 075 21196.54 46.19 42846.41 47802.80 2015-03-16 12:29:06.000 075 21196.54 46.13 42846.46 47802.77 2015-03-16 12:29:07.000 075 21196.58 46.08 42846.45 47802.81 2015-03-16 12:29:08.000 075 21196.58 46.04 42846.43 47802.83 2015-03-16 12:29:09.000 075 21196.60 46.00 42846.47 47802.86 2015-03-16 12:29:10.000 075 21196.63 45.95 42846.48 47802.87 2015-03-16 12:29:11.000 075 21196.66 45.90 42846.51 47802.88 2015-03-16 12:29:12.000 075 21196.69 45.86 42846.54 47802.94 2015-03-16 12:29:13.000 075 21196.74 45.82 42846.55 47802.97 2015-03-16 12:29:14.000 075 21196.74 45.78 42846.60 47803.02 2015-03-16 12:29:15.000 075 21196.73 45.74 42846.66 47803.05 2015-03-16 12:29:16.000 075 21196.74 45.68 42846.71 47803.10 2015-03-16 12:29:17.000 075 21196.74 45.66 42846.71 47803.12 2015-03-16 12:29:18.000 075 21196.77 45.65 42846.72 47803.16 2015-03-16 12:29:19.000 075 21196.83 45.67 42846.73 47803.19 2015-03-16 12:29:20.000 075 21196.86 45.61 42846.75 47803.22 2015-03-16 12:29:21.000 075 21196.88 45.57 42846.78 47803.23 2015-03-16 12:29:22.000 075 21196.89 45.54 42846.77 47803.26 2015-03-16 12:29:23.000 075 21196.92 45.52 42846.76 47803.26 2015-03-16 12:29:24.000 075 21196.97 45.53 42846.72 47803.29 2015-03-16 12:29:25.000 075 21196.98 45.54 42846.72 47803.29 2015-03-16 12:29:26.000 075 21196.96 45.57 42846.73 47803.30 2015-03-16 12:29:27.000 075 21197.00 45.58 42846.69 47803.24 2015-03-16 12:29:28.000 075 21196.98 45.61 42846.66 47803.24 2015-03-16 12:29:29.000 075 21196.96 45.63 42846.60 47803.18 2015-03-16 12:29:30.000 075 21196.96 45.63 42846.59 47803.14 2015-03-16 12:29:31.000 075 21196.97 45.64 42846.54 47803.12 2015-03-16 12:29:32.000 075 21197.01 45.62 42846.52 47803.10 2015-03-16 12:29:33.000 075 21197.03 45.59 42846.53 47803.08 2015-03-16 12:29:34.000 075 21197.03 45.57 42846.52 47803.09 2015-03-16 12:29:35.000 075 21197.03 45.57 42846.50 47803.08 2015-03-16 12:29:36.000 075 21197.04 45.59 42846.51 47803.10 2015-03-16 12:29:37.000 075 21197.05 45.56 42846.52 47803.11 2015-03-16 12:29:38.000 075 21197.03 45.52 42846.54 47803.12 2015-03-16 12:29:39.000 075 21197.01 45.48 42846.53 47803.12 2015-03-16 12:29:40.000 075 21196.98 45.44 42846.52 47803.12 2015-03-16 12:29:41.000 075 21196.95 45.40 42846.57 47803.10 2015-03-16 12:29:42.000 075 21196.91 45.40 42846.56 47803.12 2015-03-16 12:29:43.000 075 21196.85 45.34 42846.58 47803.09 2015-03-16 12:29:44.000 075 21196.80 45.34 42846.58 47803.05 2015-03-16 12:29:45.000 075 21196.77 45.38 42846.58 47803.06 2015-03-16 12:29:46.000 075 21196.69 45.43 42846.58 47803.03 2015-03-16 12:29:47.000 075 21196.58 45.44 42846.56 47802.96 2015-03-16 12:29:48.000 075 21196.52 45.42 42846.53 47802.93 2015-03-16 12:29:49.000 075 21196.42 45.44 42846.55 47802.88 2015-03-16 12:29:50.000 075 21196.33 45.43 42846.56 47802.84 2015-03-16 12:29:51.000 075 21196.23 45.41 42846.56 47802.80 2015-03-16 12:29:52.000 075 21196.15 45.39 42846.52 47802.79 2015-03-16 12:29:53.000 075 21196.10 45.37 42846.58 47802.75 2015-03-16 12:29:54.000 075 21196.07 45.35 42846.60 47802.73 2015-03-16 12:29:55.000 075 21196.04 45.35 42846.59 47802.73 2015-03-16 12:29:56.000 075 21196.03 45.37 42846.61 47802.75 2015-03-16 12:29:57.000 075 21195.97 45.42 42846.63 47802.74 2015-03-16 12:29:58.000 075 21195.94 45.44 42846.64 47802.75 2015-03-16 12:29:59.000 075 21195.91 45.47 42846.64 47802.73 2015-03-16 12:30:00.000 075 21195.86 45.49 42846.63 47802.70 2015-03-16 12:30:01.000 075 21195.80 45.52 42846.65 47802.66 2015-03-16 12:30:02.000 075 21195.75 45.54 42846.61 47802.67 2015-03-16 12:30:03.000 075 21195.67 45.58 42846.63 47802.62 2015-03-16 12:30:04.000 075 21195.57 45.63 42846.61 47802.61 2015-03-16 12:30:05.000 075 21195.48 45.75 42846.59 47802.57 2015-03-16 12:30:06.000 075 21195.40 45.85 42846.57 47802.48 2015-03-16 12:30:07.000 075 21195.26 45.96 42846.49 47802.38 2015-03-16 12:30:08.000 075 21195.19 46.01 42846.44 47802.30 2015-03-16 12:30:09.000 075 21195.07 46.07 42846.37 47802.20 2015-03-16 12:30:10.000 075 21194.94 46.13 42846.34 47802.11 2015-03-16 12:30:11.000 075 21194.84 46.19 42846.32 47802.03 2015-03-16 12:30:12.000 075 21194.70 46.24 42846.34 47801.97 2015-03-16 12:30:13.000 075 21194.59 46.28 42846.30 47801.90 2015-03-16 12:30:14.000 075 21194.52 46.30 42846.31 47801.85 2015-03-16 12:30:15.000 075 21194.45 46.31 42846.30 47801.82 2015-03-16 12:30:16.000 075 21194.41 46.39 42846.28 47801.75 2015-03-16 12:30:17.000 075 21194.38 46.45 42846.28 47801.74 2015-03-16 12:30:18.000 075 21194.36 46.47 42846.29 47801.75 2015-03-16 12:30:19.000 075 21194.30 46.52 42846.28 47801.71 2015-03-16 12:30:20.000 075 21194.27 46.56 42846.26 47801.68 2015-03-16 12:30:21.000 075 21194.27 46.63 42846.19 47801.66 2015-03-16 12:30:22.000 075 21194.24 46.69 42846.18 47801.64 2015-03-16 12:30:23.000 075 21194.23 46.75 42846.19 47801.60 2015-03-16 12:30:24.000 075 21194.20 46.81 42846.19 47801.58 2015-03-16 12:30:25.000 075 21194.18 46.81 42846.16 47801.55 2015-03-16 12:30:26.000 075 21194.16 46.88 42846.17 47801.58 2015-03-16 12:30:27.000 075 21194.14 46.93 42846.13 47801.49 2015-03-16 12:30:28.000 075 21194.15 46.93 42846.08 47801.50 2015-03-16 12:30:29.000 075 21194.16 46.95 42846.08 47801.46 2015-03-16 12:30:30.000 075 21194.18 46.96 42846.08 47801.46 2015-03-16 12:30:31.000 075 21194.19 46.95 42846.08 47801.47 2015-03-16 12:30:32.000 075 21194.20 46.92 42846.11 47801.46 2015-03-16 12:30:33.000 075 21194.22 46.92 42846.10 47801.49 2015-03-16 12:30:34.000 075 21194.26 46.88 42846.10 47801.49 2015-03-16 12:30:35.000 075 21194.28 46.87 42846.06 47801.47 2015-03-16 12:30:36.000 075 21194.33 46.89 42846.07 47801.51 2015-03-16 12:30:37.000 075 21194.34 46.89 42846.12 47801.51 2015-03-16 12:30:38.000 075 21194.35 46.94 42846.09 47801.53 2015-03-16 12:30:39.000 075 21194.37 46.99 42846.11 47801.56 2015-03-16 12:30:40.000 075 21194.38 47.00 42846.10 47801.57 2015-03-16 12:30:41.000 075 21194.40 47.02 42846.09 47801.56 2015-03-16 12:30:42.000 075 21194.38 47.04 42846.05 47801.56 2015-03-16 12:30:43.000 075 21194.38 47.04 42846.04 47801.56 2015-03-16 12:30:44.000 075 21194.37 47.04 42846.06 47801.56 2015-03-16 12:30:45.000 075 21194.41 47.02 42846.05 47801.56 2015-03-16 12:30:46.000 075 21194.43 46.98 42846.08 47801.57 2015-03-16 12:30:47.000 075 21194.46 46.94 42846.13 47801.58 2015-03-16 12:30:48.000 075 21194.49 46.92 42846.13 47801.59 2015-03-16 12:30:49.000 075 21194.51 46.91 42846.11 47801.62 2015-03-16 12:30:50.000 075 21194.52 46.89 42846.14 47801.61 2015-03-16 12:30:51.000 075 21194.56 46.88 42846.19 47801.67 2015-03-16 12:30:52.000 075 21194.55 46.88 42846.22 47801.70 2015-03-16 12:30:53.000 075 21194.53 46.86 42846.23 47801.74 2015-03-16 12:30:54.000 075 21194.53 46.89 42846.27 47801.74 2015-03-16 12:30:55.000 075 21194.55 46.91 42846.29 47801.74 2015-03-16 12:30:56.000 075 21194.56 46.92 42846.29 47801.79 2015-03-16 12:30:57.000 075 21194.57 46.94 42846.31 47801.80 2015-03-16 12:30:58.000 075 21194.60 46.96 42846.33 47801.83 2015-03-16 12:30:59.000 075 21194.61 46.96 42846.33 47801.87 2015-03-16 12:31:00.000 075 21194.63 46.98 42846.37 47801.89 2015-03-16 12:31:01.000 075 21194.65 46.97 42846.43 47801.92 2015-03-16 12:31:02.000 075 21194.63 46.99 42846.45 47801.94 2015-03-16 12:31:03.000 075 21194.65 47.02 42846.44 47801.97 2015-03-16 12:31:04.000 075 21194.71 47.06 42846.48 47802.01 2015-03-16 12:31:05.000 075 21194.72 47.09 42846.46 47802.02 2015-03-16 12:31:06.000 075 21194.78 47.12 42846.47 47802.05 2015-03-16 12:31:07.000 075 21194.83 47.19 42846.49 47802.05 2015-03-16 12:31:08.000 075 21194.86 47.25 42846.46 47802.04 2015-03-16 12:31:09.000 075 21194.88 47.30 42846.46 47802.09 2015-03-16 12:31:10.000 075 21194.86 47.35 42846.44 47802.09 2015-03-16 12:31:11.000 075 21194.77 47.41 42846.41 47802.02 2015-03-16 12:31:12.000 075 21194.72 47.51 42846.38 47802.02 2015-03-16 12:31:13.000 075 21194.67 47.56 42846.36 47801.96 2015-03-16 12:31:14.000 075 21194.60 47.63 42846.33 47801.87 2015-03-16 12:31:15.000 075 21194.55 47.69 42846.30 47801.85 2015-03-16 12:31:16.000 075 21194.53 47.74 42846.31 47801.79 2015-03-16 12:31:17.000 075 21194.51 47.73 42846.28 47801.78 2015-03-16 12:31:18.000 075 21194.45 47.76 42846.28 47801.76 2015-03-16 12:31:19.000 075 21194.38 47.80 42846.31 47801.77 2015-03-16 12:31:20.000 075 21194.27 47.86 42846.29 47801.72 2015-03-16 12:31:21.000 075 21194.22 47.85 42846.28 47801.69 2015-03-16 12:31:22.000 075 21194.18 47.87 42846.28 47801.66 2015-03-16 12:31:23.000 075 21194.14 47.86 42846.30 47801.62 2015-03-16 12:31:24.000 075 21194.10 47.85 42846.32 47801.63 2015-03-16 12:31:25.000 075 21194.02 47.85 42846.28 47801.60 2015-03-16 12:31:26.000 075 21194.02 47.89 42846.27 47801.59 2015-03-16 12:31:27.000 075 21193.99 47.92 42846.26 47801.57 2015-03-16 12:31:28.000 075 21194.01 47.95 42846.20 47801.59 2015-03-16 12:31:29.000 075 21194.04 47.99 42846.23 47801.57 2015-03-16 12:31:30.000 075 21194.05 47.99 42846.24 47801.54 2015-03-16 12:31:31.000 075 21194.07 47.98 42846.24 47801.56 2015-03-16 12:31:32.000 075 21194.08 48.00 42846.21 47801.58 2015-03-16 12:31:33.000 075 21194.11 48.02 42846.22 47801.57 2015-03-16 12:31:34.000 075 21194.14 48.06 42846.26 47801.61 2015-03-16 12:31:35.000 075 21194.16 48.13 42846.23 47801.61 2015-03-16 12:31:36.000 075 21194.16 48.20 42846.21 47801.63 2015-03-16 12:31:37.000 075 21194.17 48.26 42846.23 47801.62 2015-03-16 12:31:38.000 075 21194.16 48.30 42846.19 47801.59 2015-03-16 12:31:39.000 075 21194.11 48.34 42846.18 47801.60 2015-03-16 12:31:40.000 075 21194.05 48.37 42846.20 47801.57 2015-03-16 12:31:41.000 075 21194.04 48.37 42846.21 47801.58 2015-03-16 12:31:42.000 075 21194.02 48.36 42846.24 47801.55 2015-03-16 12:31:43.000 075 21194.01 48.35 42846.23 47801.55 2015-03-16 12:31:44.000 075 21193.99 48.33 42846.25 47801.57 2015-03-16 12:31:45.000 075 21194.01 48.36 42846.25 47801.55 2015-03-16 12:31:46.000 075 21194.03 48.35 42846.21 47801.57 2015-03-16 12:31:47.000 075 21194.03 48.36 42846.25 47801.53 2015-03-16 12:31:48.000 075 21194.01 48.39 42846.22 47801.55 2015-03-16 12:31:49.000 075 21194.00 48.40 42846.20 47801.53 2015-03-16 12:31:50.000 075 21193.99 48.37 42846.16 47801.51 2015-03-16 12:31:51.000 075 21194.01 48.39 42846.15 47801.49 2015-03-16 12:31:52.000 075 21194.00 48.39 42846.20 47801.51 2015-03-16 12:31:53.000 075 21194.01 48.38 42846.18 47801.50 2015-03-16 12:31:54.000 075 21194.00 48.39 42846.17 47801.48 2015-03-16 12:31:55.000 075 21194.02 48.38 42846.18 47801.52 2015-03-16 12:31:56.000 075 21194.00 48.41 42846.20 47801.50 2015-03-16 12:31:57.000 075 21193.98 48.44 42846.16 47801.52 2015-03-16 12:31:58.000 075 21193.95 48.48 42846.14 47801.50 2015-03-16 12:31:59.000 075 21193.99 48.50 42846.12 47801.48 2015-03-16 12:32:00.000 075 21193.98 48.50 42846.10 47801.44 2015-03-16 12:32:01.000 075 21194.01 48.52 42846.10 47801.42 2015-03-16 12:32:02.000 075 21194.02 48.51 42846.11 47801.44 2015-03-16 12:32:03.000 075 21194.04 48.46 42846.11 47801.42 2015-03-16 12:32:04.000 075 21194.03 48.45 42846.07 47801.42 2015-03-16 12:32:05.000 075 21194.01 48.45 42846.10 47801.45 2015-03-16 12:32:06.000 075 21193.97 48.43 42846.07 47801.43 2015-03-16 12:32:07.000 075 21193.93 48.43 42846.09 47801.40 2015-03-16 12:32:08.000 075 21193.82 48.42 42846.09 47801.39 2015-03-16 12:32:09.000 075 21193.75 48.44 42846.13 47801.39 2015-03-16 12:32:10.000 075 21193.74 48.44 42846.13 47801.36 2015-03-16 12:32:11.000 075 21193.72 48.43 42846.12 47801.37 2015-03-16 12:32:12.000 075 21193.72 48.44 42846.17 47801.34 2015-03-16 12:32:13.000 075 21193.71 48.44 42846.18 47801.37 2015-03-16 12:32:14.000 075 21193.70 48.44 42846.19 47801.35 2015-03-16 12:32:15.000 075 21193.70 48.44 42846.16 47801.36 2015-03-16 12:32:16.000 075 21193.64 48.47 42846.19 47801.34 2015-03-16 12:32:17.000 075 21193.62 48.51 42846.20 47801.35 2015-03-16 12:32:18.000 075 21193.62 48.54 42846.18 47801.34 2015-03-16 12:32:19.000 075 21193.61 48.53 42846.19 47801.32 2015-03-16 12:32:20.000 075 21193.61 48.52 42846.21 47801.35 2015-03-16 12:32:21.000 075 21193.60 48.50 42846.24 47801.36 2015-03-16 12:32:22.000 075 21193.62 48.46 42846.29 47801.37 2015-03-16 12:32:23.000 075 21193.60 48.44 42846.32 47801.44 2015-03-16 12:32:24.000 075 21193.60 48.47 42846.34 47801.45 2015-03-16 12:32:25.000 075 21193.59 48.46 42846.36 47801.46 2015-03-16 12:32:26.000 075 21193.57 48.47 42846.37 47801.49 2015-03-16 12:32:27.000 075 21193.52 48.50 42846.37 47801.46 2015-03-16 12:32:28.000 075 21193.54 48.48 42846.37 47801.46 2015-03-16 12:32:29.000 075 21193.53 48.39 42846.37 47801.42 2015-03-16 12:32:30.000 075 21193.49 48.32 42846.42 47801.48 2015-03-16 12:32:31.000 075 21193.47 48.28 42846.46 47801.48 2015-03-16 12:32:32.000 075 21193.47 48.22 42846.49 47801.52 2015-03-16 12:32:33.000 075 21193.48 48.19 42846.51 47801.54 2015-03-16 12:32:34.000 075 21193.46 48.21 42846.55 47801.55 2015-03-16 12:32:35.000 075 21193.42 48.21 42846.56 47801.55 2015-03-16 12:32:36.000 075 21193.40 48.19 42846.60 47801.57 2015-03-16 12:32:37.000 075 21193.39 48.17 42846.55 47801.58 2015-03-16 12:32:38.000 075 21193.36 48.16 42846.58 47801.56 2015-03-16 12:32:39.000 075 21193.34 48.16 42846.61 47801.59 2015-03-16 12:32:40.000 075 21193.30 48.16 42846.64 47801.58 2015-03-16 12:32:41.000 075 21193.25 48.16 42846.61 47801.58 2015-03-16 12:32:42.000 075 21193.23 48.17 42846.63 47801.55 2015-03-16 12:32:43.000 075 21193.20 48.16 42846.62 47801.54 2015-03-16 12:32:44.000 075 21193.13 48.14 42846.62 47801.53 2015-03-16 12:32:45.000 075 21193.09 48.14 42846.62 47801.50 2015-03-16 12:32:46.000 075 21193.00 48.13 42846.65 47801.48 2015-03-16 12:32:47.000 075 21192.96 48.10 42846.62 47801.47 2015-03-16 12:32:48.000 075 21192.94 48.11 42846.62 47801.43 2015-03-16 12:32:49.000 075 21192.90 48.11 42846.62 47801.42 2015-03-16 12:32:50.000 075 21192.90 48.12 42846.60 47801.40 2015-03-16 12:32:51.000 075 21192.89 48.11 42846.60 47801.41 2015-03-16 12:32:52.000 075 21192.89 48.09 42846.63 47801.39 2015-03-16 12:32:53.000 075 21192.90 48.10 42846.62 47801.38 2015-03-16 12:32:54.000 075 21192.92 48.12 42846.60 47801.38 2015-03-16 12:32:55.000 075 21192.94 48.14 42846.55 47801.36 2015-03-16 12:32:56.000 075 21192.94 48.18 42846.54 47801.36 2015-03-16 12:32:57.000 075 21192.91 48.20 42846.52 47801.35 2015-03-16 12:32:58.000 075 21192.94 48.18 42846.53 47801.32 2015-03-16 12:32:59.000 075 21192.93 48.19 42846.46 47801.30 2015-03-16 12:33:00.000 075 21192.91 48.19 42846.43 47801.28 2015-03-16 12:33:01.000 075 21192.91 48.19 42846.46 47801.31 2015-03-16 12:33:02.000 075 21192.89 48.22 42846.50 47801.28 2015-03-16 12:33:03.000 075 21192.87 48.28 42846.45 47801.30 2015-03-16 12:33:04.000 075 21192.79 48.31 42846.44 47801.24 2015-03-16 12:33:05.000 075 21192.77 48.34 42846.44 47801.24 2015-03-16 12:33:06.000 075 21192.75 48.38 42846.44 47801.18 2015-03-16 12:33:07.000 075 21192.72 48.41 42846.42 47801.17 2015-03-16 12:33:08.000 075 21192.71 48.41 42846.36 47801.15 2015-03-16 12:33:09.000 075 21192.71 48.39 42846.33 47801.11 2015-03-16 12:33:10.000 075 21192.72 48.35 42846.31 47801.10 2015-03-16 12:33:11.000 075 21192.70 48.36 42846.36 47801.10 2015-03-16 12:33:12.000 075 21192.69 48.35 42846.33 47801.13 2015-03-16 12:33:13.000 075 21192.68 48.32 42846.33 47801.12 2015-03-16 12:33:14.000 075 21192.67 48.30 42846.37 47801.13 2015-03-16 12:33:15.000 075 21192.66 48.34 42846.36 47801.10 2015-03-16 12:33:16.000 075 21192.68 48.32 42846.36 47801.10 2015-03-16 12:33:17.000 075 21192.68 48.31 42846.35 47801.11 2015-03-16 12:33:18.000 075 21192.66 48.30 42846.32 47801.08 2015-03-16 12:33:19.000 075 21192.67 48.32 42846.33 47801.08 2015-03-16 12:33:20.000 075 21192.73 48.29 42846.32 47801.07 2015-03-16 12:33:21.000 075 21192.70 48.30 42846.32 47801.08 2015-03-16 12:33:22.000 075 21192.66 48.28 42846.35 47801.09 2015-03-16 12:33:23.000 075 21192.69 48.25 42846.37 47801.08 2015-03-16 12:33:24.000 075 21192.70 48.24 42846.37 47801.09 2015-03-16 12:33:25.000 075 21192.75 48.24 42846.36 47801.10 2015-03-16 12:33:26.000 075 21192.78 48.24 42846.38 47801.09 2015-03-16 12:33:27.000 075 21192.76 48.23 42846.37 47801.08 2015-03-16 12:33:28.000 075 21192.76 48.23 42846.34 47801.09 2015-03-16 12:33:29.000 075 21192.78 48.20 42846.33 47801.11 2015-03-16 12:33:30.000 075 21192.82 48.18 42846.35 47801.11 2015-03-16 12:33:31.000 075 21192.78 48.20 42846.36 47801.11 2015-03-16 12:33:32.000 075 21192.80 48.20 42846.36 47801.11 2015-03-16 12:33:33.000 075 21192.80 48.22 42846.37 47801.11 2015-03-16 12:33:34.000 075 21192.78 48.22 42846.38 47801.12 2015-03-16 12:33:35.000 075 21192.76 48.24 42846.39 47801.13 2015-03-16 12:33:36.000 075 21192.76 48.25 42846.39 47801.14 2015-03-16 12:33:37.000 075 21192.73 48.27 42846.41 47801.12 2015-03-16 12:33:38.000 075 21192.70 48.31 42846.36 47801.12 2015-03-16 12:33:39.000 075 21192.68 48.33 42846.35 47801.09 2015-03-16 12:33:40.000 075 21192.69 48.33 42846.30 47801.07 2015-03-16 12:33:41.000 075 21192.68 48.34 42846.29 47801.04 2015-03-16 12:33:42.000 075 21192.64 48.35 42846.30 47801.03 2015-03-16 12:33:43.000 075 21192.62 48.35 42846.30 47801.04 2015-03-16 12:33:44.000 075 21192.61 48.40 42846.28 47801.01 2015-03-16 12:33:45.000 075 21192.64 48.40 42846.26 47801.01 2015-03-16 12:33:46.000 075 21192.63 48.38 42846.25 47800.98 2015-03-16 12:33:47.000 075 21192.64 48.38 42846.24 47800.98 2015-03-16 12:33:48.000 075 21192.63 48.35 42846.26 47800.97 2015-03-16 12:33:49.000 075 21192.63 48.30 42846.29 47800.96 2015-03-16 12:33:50.000 075 21192.63 48.24 42846.29 47801.00 2015-03-16 12:33:51.000 075 21192.65 48.22 42846.29 47801.00 2015-03-16 12:33:52.000 075 21192.66 48.16 42846.30 47801.03 2015-03-16 12:33:53.000 075 21192.72 48.12 42846.35 47801.06 2015-03-16 12:33:54.000 075 21192.72 48.12 42846.36 47801.08 2015-03-16 12:33:55.000 075 21192.73 48.12 42846.37 47801.09 2015-03-16 12:33:56.000 075 21192.72 48.10 42846.41 47801.12 2015-03-16 12:33:57.000 075 21192.71 48.07 42846.43 47801.13 2015-03-16 12:33:58.000 075 21192.70 48.08 42846.41 47801.13 2015-03-16 12:33:59.000 075 21192.67 48.10 42846.42 47801.15 2015-03-16 12:34:00.000 075 21192.66 48.12 42846.42 47801.15 2015-03-16 12:34:01.000 075 21192.65 48.14 42846.46 47801.13 2015-03-16 12:34:02.000 075 21192.61 48.17 42846.46 47801.11 2015-03-16 12:34:03.000 075 21192.61 48.21 42846.40 47801.12 2015-03-16 12:34:04.000 075 21192.59 48.26 42846.38 47801.10 2015-03-16 12:34:05.000 075 21192.55 48.32 42846.37 47801.05 2015-03-16 12:34:06.000 075 21192.47 48.34 42846.37 47801.04 2015-03-16 12:34:07.000 075 21192.34 48.36 42846.31 47800.94 2015-03-16 12:34:08.000 075 21192.21 48.36 42846.28 47800.90 2015-03-16 12:34:09.000 075 21192.16 48.35 42846.30 47800.80 2015-03-16 12:34:10.000 075 21192.18 48.35 42846.30 47800.80 2015-03-16 12:34:11.000 075 21192.15 48.37 42846.30 47800.78 2015-03-16 12:34:12.000 075 21192.10 48.40 42846.31 47800.80 2015-03-16 12:34:13.000 075 21192.04 48.41 42846.30 47800.75 2015-03-16 12:34:14.000 075 21191.99 48.40 42846.29 47800.75 2015-03-16 12:34:15.000 075 21191.94 48.39 42846.28 47800.72 2015-03-16 12:34:16.000 075 21191.89 48.40 42846.30 47800.67 2015-03-16 12:34:17.000 075 21191.88 48.39 42846.28 47800.67 2015-03-16 12:34:18.000 075 21191.91 48.34 42846.31 47800.65 2015-03-16 12:34:19.000 075 21191.96 48.35 42846.29 47800.65 2015-03-16 12:34:20.000 075 21192.04 48.29 42846.23 47800.69 2015-03-16 12:34:21.000 075 21192.13 48.26 42846.27 47800.74 2015-03-16 12:34:22.000 075 21192.20 48.27 42846.30 47800.77 2015-03-16 12:34:23.000 075 21192.28 48.26 42846.29 47800.82 2015-03-16 12:34:24.000 075 21192.32 48.26 42846.30 47800.84 2015-03-16 12:34:25.000 075 21192.34 48.26 42846.31 47800.85 2015-03-16 12:34:26.000 075 21192.31 48.25 42846.27 47800.85 2015-03-16 12:34:27.000 075 21192.26 48.27 42846.28 47800.84 2015-03-16 12:34:28.000 075 21192.23 48.27 42846.29 47800.83 2015-03-16 12:34:29.000 075 21192.20 48.27 42846.29 47800.82 2015-03-16 12:34:30.000 075 21192.17 48.28 42846.30 47800.82 2015-03-16 12:34:31.000 075 21192.11 48.31 42846.29 47800.80 2015-03-16 12:34:32.000 075 21192.06 48.35 42846.28 47800.77 2015-03-16 12:34:33.000 075 21192.02 48.38 42846.26 47800.76 2015-03-16 12:34:34.000 075 21191.99 48.34 42846.26 47800.73 2015-03-16 12:34:35.000 075 21191.99 48.32 42846.24 47800.73 2015-03-16 12:34:36.000 075 21191.99 48.32 42846.25 47800.71 2015-03-16 12:34:37.000 075 21191.98 48.30 42846.24 47800.71 2015-03-16 12:34:38.000 075 21191.95 48.30 42846.21 47800.66 2015-03-16 12:34:39.000 075 21192.00 48.29 42846.17 47800.67 2015-03-16 12:34:40.000 075 21191.99 48.25 42846.15 47800.64 2015-03-16 12:34:41.000 075 21192.00 48.21 42846.18 47800.63 2015-03-16 12:34:42.000 075 21192.05 48.14 42846.20 47800.66 2015-03-16 12:34:43.000 075 21192.12 48.12 42846.17 47800.69 2015-03-16 12:34:44.000 075 21192.17 48.10 42846.16 47800.70 2015-03-16 12:34:45.000 075 21192.20 48.06 42846.20 47800.74 2015-03-16 12:34:46.000 075 21192.24 48.03 42846.21 47800.77 2015-03-16 12:34:47.000 075 21192.27 48.02 42846.23 47800.78 2015-03-16 12:34:48.000 075 21192.30 48.03 42846.25 47800.82 2015-03-16 12:34:49.000 075 21192.28 48.04 42846.26 47800.82 2015-03-16 12:34:50.000 075 21192.27 48.04 42846.24 47800.84 2015-03-16 12:34:51.000 075 21192.25 48.09 42846.24 47800.83 2015-03-16 12:34:52.000 075 21192.22 48.10 42846.23 47800.79 2015-03-16 12:34:53.000 075 21192.21 48.09 42846.23 47800.78 2015-03-16 12:34:54.000 075 21192.24 48.10 42846.23 47800.80 2015-03-16 12:34:55.000 075 21192.30 48.10 42846.22 47800.76 2015-03-16 12:34:56.000 075 21192.35 48.04 42846.25 47800.80 2015-03-16 12:34:57.000 075 21192.40 48.03 42846.29 47800.84 2015-03-16 12:34:58.000 075 21192.46 48.04 42846.27 47800.89 2015-03-16 12:34:59.000 075 21192.50 48.04 42846.26 47800.92 2015-03-16 12:35:00.000 075 21192.53 48.03 42846.26 47800.94 2015-03-16 12:35:01.000 075 21192.55 48.03 42846.25 47800.96 2015-03-16 12:35:02.000 075 21192.58 48.02 42846.28 47800.97 2015-03-16 12:35:03.000 075 21192.63 48.01 42846.26 47800.97 2015-03-16 12:35:04.000 075 21192.65 47.99 42846.27 47801.01 2015-03-16 12:35:05.000 075 21192.65 47.98 42846.27 47801.02 2015-03-16 12:35:06.000 075 21192.68 47.94 42846.28 47801.02 2015-03-16 12:35:07.000 075 21192.73 47.94 42846.28 47801.04 2015-03-16 12:35:08.000 075 21192.78 47.94 42846.28 47801.08 2015-03-16 12:35:09.000 075 21192.80 47.92 42846.29 47801.08 2015-03-16 12:35:10.000 075 21192.83 47.92 42846.27 47801.12 2015-03-16 12:35:11.000 075 21192.87 47.94 42846.25 47801.12 2015-03-16 12:35:12.000 075 21192.85 47.99 42846.26 47801.13 2015-03-16 12:35:13.000 075 21192.86 48.04 42846.22 47801.10 2015-03-16 12:35:14.000 075 21192.84 48.05 42846.18 47801.11 2015-03-16 12:35:15.000 075 21192.74 48.06 42846.19 47801.06 2015-03-16 12:35:16.000 075 21192.65 48.04 42846.19 47801.01 2015-03-16 12:35:17.000 075 21192.63 48.03 42846.17 47800.98 2015-03-16 12:35:18.000 075 21192.58 48.00 42846.19 47800.97 2015-03-16 12:35:19.000 075 21192.57 47.98 42846.24 47800.97 2015-03-16 12:35:20.000 075 21192.53 48.02 42846.23 47800.96 2015-03-16 12:35:21.000 075 21192.48 48.02 42846.22 47800.99 2015-03-16 12:35:22.000 075 21192.47 48.03 42846.23 47800.94 2015-03-16 12:35:23.000 075 21192.47 48.03 42846.22 47800.93 2015-03-16 12:35:24.000 075 21192.44 48.05 42846.23 47800.94 2015-03-16 12:35:25.000 075 21192.46 48.04 42846.23 47800.91 2015-03-16 12:35:26.000 075 21192.44 48.01 42846.22 47800.93 2015-03-16 12:35:27.000 075 21192.45 47.97 42846.24 47800.92 2015-03-16 12:35:28.000 075 21192.45 47.96 42846.26 47800.90 2015-03-16 12:35:29.000 075 21192.48 47.92 42846.28 47800.96 2015-03-16 12:35:30.000 075 21192.50 47.91 42846.29 47800.96 2015-03-16 12:35:31.000 075 21192.53 47.91 42846.29 47800.97 2015-03-16 12:35:32.000 075 21192.55 47.89 42846.30 47800.99 2015-03-16 12:35:33.000 075 21192.56 47.90 42846.30 47801.02 2015-03-16 12:35:34.000 075 21192.56 47.91 42846.28 47801.04 2015-03-16 12:35:35.000 075 21192.58 47.93 42846.32 47801.02 2015-03-16 12:35:36.000 075 21192.62 47.93 42846.32 47801.05 2015-03-16 12:35:37.000 075 21192.64 47.95 42846.36 47801.06 2015-03-16 12:35:38.000 075 21192.65 47.98 42846.39 47801.08 2015-03-16 12:35:39.000 075 21192.67 47.98 42846.39 47801.10 2015-03-16 12:35:40.000 075 21192.69 47.95 42846.38 47801.10 2015-03-16 12:35:41.000 075 21192.71 47.92 42846.36 47801.15 2015-03-16 12:35:42.000 075 21192.72 47.90 42846.39 47801.15 2015-03-16 12:35:43.000 075 21192.70 47.87 42846.41 47801.17 2015-03-16 12:35:44.000 075 21192.69 47.86 42846.42 47801.19 2015-03-16 12:35:45.000 075 21192.71 47.85 42846.44 47801.20 2015-03-16 12:35:46.000 075 21192.70 47.83 42846.46 47801.22 2015-03-16 12:35:47.000 075 21192.72 47.81 42846.41 47801.23 2015-03-16 12:35:48.000 075 21192.75 47.80 42846.41 47801.24 2015-03-16 12:35:49.000 075 21192.77 47.81 42846.43 47801.23 2015-03-16 12:35:50.000 075 21192.76 47.78 42846.44 47801.22 2015-03-16 12:35:51.000 075 21192.80 47.75 42846.47 47801.24 2015-03-16 12:35:52.000 075 21192.81 47.75 42846.43 47801.24 2015-03-16 12:35:53.000 075 21192.82 47.74 42846.41 47801.25 2015-03-16 12:35:54.000 075 21192.85 47.75 42846.42 47801.24 2015-03-16 12:35:55.000 075 21192.88 47.76 42846.40 47801.25 2015-03-16 12:35:56.000 075 21192.88 47.77 42846.35 47801.23 2015-03-16 12:35:57.000 075 21192.88 47.76 42846.38 47801.21 2015-03-16 12:35:58.000 075 21192.89 47.76 42846.35 47801.22 2015-03-16 12:35:59.000 075 21192.86 47.74 42846.36 47801.20 2015-03-16 12:36:00.000 075 21192.89 47.73 42846.39 47801.19 2015-03-16 12:36:01.000 075 21192.91 47.71 42846.37 47801.23 2015-03-16 12:36:02.000 075 21192.94 47.72 42846.36 47801.23 2015-03-16 12:36:03.000 075 21192.97 47.70 42846.34 47801.24 2015-03-16 12:36:04.000 075 21192.97 47.66 42846.35 47801.25 2015-03-16 12:36:05.000 075 21192.97 47.67 42846.36 47801.26 2015-03-16 12:36:06.000 075 21193.02 47.69 42846.37 47801.30 2015-03-16 12:36:07.000 075 21193.05 47.67 42846.39 47801.30 2015-03-16 12:36:08.000 075 21193.11 47.66 42846.38 47801.32 2015-03-16 12:36:09.000 075 21193.12 47.67 42846.40 47801.37 2015-03-16 12:36:10.000 075 21193.14 47.68 42846.42 47801.39 2015-03-16 12:36:11.000 075 21193.13 47.67 42846.40 47801.37 2015-03-16 12:36:12.000 075 21193.12 47.68 42846.40 47801.39 2015-03-16 12:36:13.000 075 21193.10 47.71 42846.41 47801.39 2015-03-16 12:36:14.000 075 21193.07 47.72 42846.38 47801.35 2015-03-16 12:36:15.000 075 21193.03 47.72 42846.34 47801.34 2015-03-16 12:36:16.000 075 21193.01 47.71 42846.38 47801.34 2015-03-16 12:36:17.000 075 21192.99 47.72 42846.38 47801.31 2015-03-16 12:36:18.000 075 21192.99 47.70 42846.39 47801.28 2015-03-16 12:36:19.000 075 21192.97 47.70 42846.36 47801.27 2015-03-16 12:36:20.000 075 21192.96 47.68 42846.34 47801.26 2015-03-16 12:36:21.000 075 21192.97 47.67 42846.30 47801.24 2015-03-16 12:36:22.000 075 21192.99 47.67 42846.33 47801.22 2015-03-16 12:36:23.000 075 21193.01 47.68 42846.34 47801.23 2015-03-16 12:36:24.000 075 21193.03 47.67 42846.34 47801.23 2015-03-16 12:36:25.000 075 21193.02 47.69 42846.30 47801.23 2015-03-16 12:36:26.000 075 21193.03 47.68 42846.31 47801.23 2015-03-16 12:36:27.000 075 21193.04 47.69 42846.31 47801.26 2015-03-16 12:36:28.000 075 21193.07 47.70 42846.30 47801.23 2015-03-16 12:36:29.000 075 21193.06 47.72 42846.32 47801.25 2015-03-16 12:36:30.000 075 21193.12 47.75 42846.29 47801.24 2015-03-16 12:36:31.000 075 21193.08 47.76 42846.24 47801.22 2015-03-16 12:36:32.000 075 21193.03 47.73 42846.25 47801.18 2015-03-16 12:36:33.000 075 21193.04 47.71 42846.24 47801.18 2015-03-16 12:36:34.000 075 21193.08 47.69 42846.21 47801.17 2015-03-16 12:36:35.000 075 21193.12 47.70 42846.18 47801.16 2015-03-16 12:36:36.000 075 21193.17 47.69 42846.17 47801.17 2015-03-16 12:36:37.000 075 21193.16 47.67 42846.14 47801.14 2015-03-16 12:36:38.000 075 21193.21 47.66 42846.15 47801.14 2015-03-16 12:36:39.000 075 21193.24 47.69 42846.11 47801.14 2015-03-16 12:36:40.000 075 21193.24 47.70 42846.05 47801.15 2015-03-16 12:36:41.000 075 21193.26 47.70 42846.07 47801.12 2015-03-16 12:36:42.000 075 21193.26 47.69 42846.08 47801.11 2015-03-16 12:36:43.000 075 21193.23 47.70 42846.08 47801.13 2015-03-16 12:36:44.000 075 21193.21 47.69 42846.09 47801.10 2015-03-16 12:36:45.000 075 21193.20 47.70 42846.07 47801.10 2015-03-16 12:36:46.000 075 21193.19 47.67 42846.08 47801.10 2015-03-16 12:36:47.000 075 21193.20 47.64 42846.05 47801.08 2015-03-16 12:36:48.000 075 21193.19 47.60 42846.05 47801.06 2015-03-16 12:36:49.000 075 21193.20 47.54 42846.06 47801.07 2015-03-16 12:36:50.000 075 21193.23 47.49 42846.08 47801.08 2015-03-16 12:36:51.000 075 21193.26 47.43 42846.11 47801.13 2015-03-16 12:36:52.000 075 21193.34 47.35 42846.12 47801.15 2015-03-16 12:36:53.000 075 21193.35 47.28 42846.15 47801.20 2015-03-16 12:36:54.000 075 21193.40 47.27 42846.19 47801.24 2015-03-16 12:36:55.000 075 21193.40 47.25 42846.22 47801.30 2015-03-16 12:36:56.000 075 21193.44 47.25 42846.24 47801.32 2015-03-16 12:36:57.000 075 21193.48 47.25 42846.24 47801.37 2015-03-16 12:36:58.000 075 21193.53 47.25 42846.23 47801.39 2015-03-16 12:36:59.000 075 21193.59 47.23 42846.26 47801.42 2015-03-16 12:37:00.000 075 21193.59 47.22 42846.31 47801.44 2015-03-16 12:37:01.000 075 21193.58 47.25 42846.29 47801.48 2015-03-16 12:37:02.000 075 21193.58 47.33 42846.27 47801.48 2015-03-16 12:37:03.000 075 21193.60 47.32 42846.27 47801.47 2015-03-16 12:37:04.000 075 21193.63 47.28 42846.28 47801.45 2015-03-16 12:37:05.000 075 21193.64 47.26 42846.29 47801.47 2015-03-16 12:37:06.000 075 21193.66 47.23 42846.26 47801.49 2015-03-16 12:37:07.000 075 21193.69 47.25 42846.28 47801.50 2015-03-16 12:37:08.000 075 21193.73 47.26 42846.30 47801.55 2015-03-16 12:37:09.000 075 21193.75 47.24 42846.32 47801.55 2015-03-16 12:37:10.000 075 21193.74 47.21 42846.33 47801.57 2015-03-16 12:37:11.000 075 21193.74 47.17 42846.35 47801.58 2015-03-16 12:37:12.000 075 21193.77 47.13 42846.34 47801.59 2015-03-16 12:37:13.000 075 21193.81 47.12 42846.35 47801.60 2015-03-16 12:37:14.000 075 21193.86 47.12 42846.30 47801.60 2015-03-16 12:37:15.000 075 21193.90 47.14 42846.30 47801.60 2015-03-16 12:37:16.000 075 21193.96 47.15 42846.28 47801.62 2015-03-16 12:37:17.000 075 21194.02 47.14 42846.25 47801.61 2015-03-16 12:37:18.000 075 21194.05 47.11 42846.21 47801.61 2015-03-16 12:37:19.000 075 21194.07 47.09 42846.22 47801.61 2015-03-16 12:37:20.000 075 21194.08 47.06 42846.22 47801.63 2015-03-16 12:37:21.000 075 21194.11 47.01 42846.27 47801.67 2015-03-16 12:37:22.000 075 21194.14 46.97 42846.29 47801.68 2015-03-16 12:37:23.000 075 21194.17 46.98 42846.31 47801.69 2015-03-16 12:37:24.000 075 21194.21 46.99 42846.31 47801.74 2015-03-16 12:37:25.000 075 21194.23 46.98 42846.31 47801.76 2015-03-16 12:37:26.000 075 21194.26 47.00 42846.31 47801.79 2015-03-16 12:37:27.000 075 21194.24 47.02 42846.32 47801.79 2015-03-16 12:37:28.000 075 21194.23 47.00 42846.30 47801.79 2015-03-16 12:37:29.000 075 21194.22 46.98 42846.31 47801.78 2015-03-16 12:37:30.000 075 21194.23 46.94 42846.33 47801.79 2015-03-16 12:37:31.000 075 21194.19 46.93 42846.37 47801.77 2015-03-16 12:37:32.000 075 21194.17 46.90 42846.39 47801.79 2015-03-16 12:37:33.000 075 21194.18 46.86 42846.38 47801.81 2015-03-16 12:37:34.000 075 21194.19 46.85 42846.44 47801.86 2015-03-16 12:37:35.000 075 21194.20 46.86 42846.46 47801.84 2015-03-16 12:37:36.000 075 21194.20 46.87 42846.44 47801.88 2015-03-16 12:37:37.000 075 21194.19 46.86 42846.49 47801.90 2015-03-16 12:37:38.000 075 21194.18 46.87 42846.50 47801.88 2015-03-16 12:37:39.000 075 21194.18 46.91 42846.47 47801.87 2015-03-16 12:37:40.000 075 21194.19 46.93 42846.40 47801.85 2015-03-16 12:37:41.000 075 21194.18 46.97 42846.38 47801.83 2015-03-16 12:37:42.000 075 21194.20 46.98 42846.33 47801.81 2015-03-16 12:37:43.000 075 21194.22 46.98 42846.28 47801.77 2015-03-16 12:37:44.000 075 21194.24 46.99 42846.27 47801.75 2015-03-16 12:37:45.000 075 21194.24 46.97 42846.26 47801.73 2015-03-16 12:37:46.000 075 21194.26 46.92 42846.23 47801.74 2015-03-16 12:37:47.000 075 21194.29 46.90 42846.23 47801.72 2015-03-16 12:37:48.000 075 21194.32 46.94 42846.27 47801.75 2015-03-16 12:37:49.000 075 21194.33 46.96 42846.31 47801.76 2015-03-16 12:37:50.000 075 21194.35 46.97 42846.30 47801.81 2015-03-16 12:37:51.000 075 21194.37 47.02 42846.29 47801.80 2015-03-16 12:37:52.000 075 21194.39 47.02 42846.29 47801.81 2015-03-16 12:37:53.000 075 21194.36 47.02 42846.30 47801.80 2015-03-16 12:37:54.000 075 21194.36 47.01 42846.31 47801.80 2015-03-16 12:37:55.000 075 21194.37 46.98 42846.31 47801.83 2015-03-16 12:37:56.000 075 21194.35 46.93 42846.34 47801.81 2015-03-16 12:37:57.000 075 21194.35 46.92 42846.37 47801.83 2015-03-16 12:37:58.000 075 21194.36 46.87 42846.35 47801.84 2015-03-16 12:37:59.000 075 21194.38 46.86 42846.36 47801.86 2015-03-16 12:38:00.000 075 21194.39 46.84 42846.40 47801.87 2015-03-16 12:38:01.000 075 21194.38 46.78 42846.39 47801.89 2015-03-16 12:38:02.000 075 21194.39 46.75 42846.42 47801.90 2015-03-16 12:38:03.000 075 21194.42 46.73 42846.44 47801.93 2015-03-16 12:38:04.000 075 21194.43 46.69 42846.43 47801.95 2015-03-16 12:38:05.000 075 21194.51 46.71 42846.45 47801.95 2015-03-16 12:38:06.000 075 21194.53 46.72 42846.43 47801.96 2015-03-16 12:38:07.000 075 21194.51 46.76 42846.43 47801.99 2015-03-16 12:38:08.000 075 21194.51 46.82 42846.46 47801.98 2015-03-16 12:38:09.000 075 21194.54 46.88 42846.44 47802.00 2015-03-16 12:38:10.000 075 21194.59 46.95 42846.41 47801.99 2015-03-16 12:38:11.000 075 21194.60 47.02 42846.38 47802.01 2015-03-16 12:38:12.000 075 21194.59 47.09 42846.34 47801.98 2015-03-16 12:38:13.000 075 21194.58 47.16 42846.30 47801.98 2015-03-16 12:38:14.000 075 21194.58 47.20 42846.28 47801.94 2015-03-16 12:38:15.000 075 21194.56 47.21 42846.28 47801.93 2015-03-16 12:38:16.000 075 21194.53 47.24 42846.27 47801.88 2015-03-16 12:38:17.000 075 21194.51 47.25 42846.30 47801.85 2015-03-16 12:38:18.000 075 21194.48 47.27 42846.30 47801.87 2015-03-16 12:38:19.000 075 21194.47 47.26 42846.28 47801.84 2015-03-16 12:38:20.000 075 21194.49 47.25 42846.29 47801.84 2015-03-16 12:38:21.000 075 21194.50 47.25 42846.29 47801.81 2015-03-16 12:38:22.000 075 21194.49 47.27 42846.29 47801.84 2015-03-16 12:38:23.000 075 21194.53 47.30 42846.23 47801.81 2015-03-16 12:38:24.000 075 21194.58 47.32 42846.20 47801.81 2015-03-16 12:38:25.000 075 21194.62 47.36 42846.21 47801.82 2015-03-16 12:38:26.000 075 21194.62 47.37 42846.21 47801.82 2015-03-16 12:38:27.000 075 21194.65 47.42 42846.20 47801.82 2015-03-16 12:38:28.000 075 21194.68 47.49 42846.18 47801.84 2015-03-16 12:38:29.000 075 21194.64 47.53 42846.18 47801.84 2015-03-16 12:38:30.000 075 21194.64 47.59 42846.17 47801.81 2015-03-16 12:38:31.000 075 21194.61 47.66 42846.18 47801.81 2015-03-16 12:38:32.000 075 21194.56 47.71 42846.14 47801.80 2015-03-16 12:38:33.000 075 21194.52 47.71 42846.12 47801.77 2015-03-16 12:38:34.000 075 21194.46 47.73 42846.13 47801.71 2015-03-16 12:38:35.000 075 21194.42 47.74 42846.16 47801.69 2015-03-16 12:38:36.000 075 21194.35 47.71 42846.14 47801.67 2015-03-16 12:38:37.000 075 21194.26 47.74 42846.16 47801.63 2015-03-16 12:38:38.000 075 21194.20 47.75 42846.15 47801.63 2015-03-16 12:38:39.000 075 21194.18 47.78 42846.13 47801.59 2015-03-16 12:38:40.000 075 21194.15 47.76 42846.10 47801.56 2015-03-16 12:38:41.000 075 21194.15 47.72 42846.11 47801.57 2015-03-16 12:38:42.000 075 21194.13 47.67 42846.12 47801.55 2015-03-16 12:38:43.000 075 21194.17 47.61 42846.17 47801.55 2015-03-16 12:38:44.000 075 21194.23 47.57 42846.21 47801.60 2015-03-16 12:38:45.000 075 21194.30 47.57 42846.23 47801.64 2015-03-16 12:38:46.000 075 21194.40 47.52 42846.23 47801.71 2015-03-16 12:38:47.000 075 21194.48 47.59 42846.23 47801.76 2015-03-16 12:38:48.000 075 21194.55 47.61 42846.23 47801.79 2015-03-16 12:38:49.000 075 21194.61 47.66 42846.20 47801.83 2015-03-16 12:38:50.000 075 21194.65 47.68 42846.17 47801.85 2015-03-16 12:38:51.000 075 21194.68 47.70 42846.17 47801.84 2015-03-16 12:38:52.000 075 21194.70 47.70 42846.16 47801.83 2015-03-16 12:38:53.000 075 21194.68 47.69 42846.13 47801.83 2015-03-16 12:38:54.000 075 21194.67 47.67 42846.12 47801.82 2015-03-16 12:38:55.000 075 21194.65 47.67 42846.12 47801.80 2015-03-16 12:38:56.000 075 21194.63 47.66 42846.11 47801.79 2015-03-16 12:38:57.000 075 21194.58 47.62 42846.12 47801.78 2015-03-16 12:38:58.000 075 21194.54 47.62 42846.14 47801.76 2015-03-16 12:38:59.000 075 21194.52 47.62 42846.14 47801.73 2015-03-16 12:39:00.000 075 21194.49 47.55 42846.14 47801.73 2015-03-16 12:39:01.000 075 21194.46 47.51 42846.16 47801.74 2015-03-16 12:39:02.000 075 21194.41 47.48 42846.19 47801.74 2015-03-16 12:39:03.000 075 21194.37 47.47 42846.24 47801.72 2015-03-16 12:39:04.000 075 21194.36 47.43 42846.25 47801.75 2015-03-16 12:39:05.000 075 21194.36 47.37 42846.27 47801.75 2015-03-16 12:39:06.000 075 21194.38 47.35 42846.30 47801.77 2015-03-16 12:39:07.000 075 21194.43 47.32 42846.33 47801.79 2015-03-16 12:39:08.000 075 21194.47 47.25 42846.34 47801.83 2015-03-16 12:39:09.000 075 21194.49 47.22 42846.36 47801.86 2015-03-16 12:39:10.000 075 21194.52 47.18 42846.35 47801.89 2015-03-16 12:39:11.000 075 21194.57 47.13 42846.36 47801.91 2015-03-16 12:39:12.000 075 21194.59 47.12 42846.35 47801.93 2015-03-16 12:39:13.000 075 21194.64 47.12 42846.38 47801.95 2015-03-16 12:39:14.000 075 21194.71 47.08 42846.42 47801.98 2015-03-16 12:39:15.000 075 21194.73 47.04 42846.40 47801.97 2015-03-16 12:39:16.000 075 21194.75 47.04 42846.40 47801.99 2015-03-16 12:39:17.000 075 21194.77 47.06 42846.36 47801.99 2015-03-16 12:39:18.000 075 21194.77 47.06 42846.36 47801.97 2015-03-16 12:39:19.000 075 21194.78 47.03 42846.38 47802.01 2015-03-16 12:39:20.000 075 21194.78 47.00 42846.40 47802.01 2015-03-16 12:39:21.000 075 21194.82 46.95 42846.43 47802.03 2015-03-16 12:39:22.000 075 21194.80 46.93 42846.48 47802.02 2015-03-16 12:39:23.000 075 21194.76 46.89 42846.48 47802.07 2015-03-16 12:39:24.000 075 21194.71 46.86 42846.50 47802.09 2015-03-16 12:39:25.000 075 21194.65 46.86 42846.55 47802.09 2015-03-16 12:39:26.000 075 21194.60 46.84 42846.57 47802.06 2015-03-16 12:39:27.000 075 21194.53 46.80 42846.57 47802.05 2015-03-16 12:39:28.000 075 21194.52 46.78 42846.56 47802.05 2015-03-16 12:39:29.000 075 21194.52 46.74 42846.56 47802.04 2015-03-16 12:39:30.000 075 21194.50 46.72 42846.57 47802.04 2015-03-16 12:39:31.000 075 21194.50 46.67 42846.59 47802.01 2015-03-16 12:39:32.000 075 21194.53 46.62 42846.58 47802.02 2015-03-16 12:39:33.000 075 21194.53 46.59 42846.54 47802.04 2015-03-16 12:39:34.000 075 21194.55 46.56 42846.54 47802.02 2015-03-16 12:39:35.000 075 21194.55 46.50 42846.56 47802.06 2015-03-16 12:39:36.000 075 21194.62 46.47 42846.55 47802.07 2015-03-16 12:39:37.000 075 21194.63 46.46 42846.56 47802.08 2015-03-16 12:39:38.000 075 21194.65 46.44 42846.56 47802.11 2015-03-16 12:39:39.000 075 21194.67 46.40 42846.57 47802.09 2015-03-16 12:39:40.000 075 21194.64 46.37 42846.57 47802.10 2015-03-16 12:39:41.000 075 21194.61 46.40 42846.58 47802.10 2015-03-16 12:39:42.000 075 21194.60 46.38 42846.58 47802.10 2015-03-16 12:39:43.000 075 21194.58 46.40 42846.59 47802.08 2015-03-16 12:39:44.000 075 21194.56 46.40 42846.58 47802.08 2015-03-16 12:39:45.000 075 21194.53 46.41 42846.58 47802.06 2015-03-16 12:39:46.000 075 21194.46 46.39 42846.60 47802.05 2015-03-16 12:39:47.000 075 21194.43 46.38 42846.60 47802.05 2015-03-16 12:39:48.000 075 21194.43 46.36 42846.60 47802.01 2015-03-16 12:39:49.000 075 21194.39 46.33 42846.58 47802.01 2015-03-16 12:39:50.000 075 21194.32 46.31 42846.63 47802.00 2015-03-16 12:39:51.000 075 21194.31 46.31 42846.63 47802.00 2015-03-16 12:39:52.000 075 21194.36 46.37 42846.64 47802.03 2015-03-16 12:39:53.000 075 21194.41 46.45 42846.61 47802.03 2015-03-16 12:39:54.000 075 21194.37 46.47 42846.59 47802.04 2015-03-16 12:39:55.000 075 21194.38 46.47 42846.56 47802.02 2015-03-16 12:39:56.000 075 21194.37 46.47 42846.58 47801.97 2015-03-16 12:39:57.000 075 21194.37 46.42 42846.56 47801.99 2015-03-16 12:39:58.000 075 21194.40 46.37 42846.53 47801.98 2015-03-16 12:39:59.000 075 21194.45 46.31 42846.56 47801.98 2015-03-16 12:40:00.000 075 21194.47 46.27 42846.60 47802.05 2015-03-16 12:40:01.000 075 21194.50 46.23 42846.62 47802.03 2015-03-16 12:40:02.000 075 21194.52 46.24 42846.61 47802.05 2015-03-16 12:40:03.000 075 21194.56 46.21 42846.62 47802.09 2015-03-16 12:40:04.000 075 21194.56 46.16 42846.65 47802.10 2015-03-16 12:40:05.000 075 21194.56 46.16 42846.62 47802.11 2015-03-16 12:40:06.000 075 21194.58 46.19 42846.65 47802.12 2015-03-16 12:40:07.000 075 21194.60 46.18 42846.65 47802.13 2015-03-16 12:40:08.000 075 21194.62 46.18 42846.62 47802.11 2015-03-16 12:40:09.000 075 21194.62 46.15 42846.63 47802.13 2015-03-16 12:40:10.000 075 21194.61 46.15 42846.59 47802.14 2015-03-16 12:40:11.000 075 21194.61 46.20 42846.60 47802.13 2015-03-16 12:40:12.000 075 21194.60 46.27 42846.55 47802.09 2015-03-16 12:40:13.000 075 21194.58 46.31 42846.47 47802.06 2015-03-16 12:40:14.000 075 21194.63 46.34 42846.39 47802.03 2015-03-16 12:40:15.000 075 21194.65 46.33 42846.36 47802.02 2015-03-16 12:40:16.000 075 21194.67 46.32 42846.35 47801.97 2015-03-16 12:40:17.000 075 21194.71 46.32 42846.33 47801.97 2015-03-16 12:40:18.000 075 21194.79 46.31 42846.33 47801.98 2015-03-16 12:40:19.000 075 21194.85 46.29 42846.31 47802.00 2015-03-16 12:40:20.000 075 21194.89 46.28 42846.28 47802.05 2015-03-16 12:40:21.000 075 21194.90 46.28 42846.24 47802.02 2015-03-16 12:40:22.000 075 21194.91 46.29 42846.25 47802.04 2015-03-16 12:40:23.000 075 21194.90 46.29 42846.24 47802.02 2015-03-16 12:40:24.000 075 21194.96 46.24 42846.22 47801.99 2015-03-16 12:40:25.000 075 21194.99 46.19 42846.18 47801.98 2015-03-16 12:40:26.000 075 21195.01 46.13 42846.22 47801.99 2015-03-16 12:40:27.000 075 21195.03 46.06 42846.20 47802.00 2015-03-16 12:40:28.000 075 21195.06 46.02 42846.21 47802.03 2015-03-16 12:40:29.000 075 21195.07 46.01 42846.20 47802.02 2015-03-16 12:40:30.000 075 21195.08 46.02 42846.20 47802.02 2015-03-16 12:40:31.000 075 21195.13 45.97 42846.19 47802.05 2015-03-16 12:40:32.000 075 21195.18 45.95 42846.20 47802.05 2015-03-16 12:40:33.000 075 21195.22 45.91 42846.24 47802.09 2015-03-16 12:40:34.000 075 21195.25 45.86 42846.24 47802.11 2015-03-16 12:40:35.000 075 21195.31 45.85 42846.23 47802.17 2015-03-16 12:40:36.000 075 21195.35 45.82 42846.23 47802.16 2015-03-16 12:40:37.000 075 21195.40 45.79 42846.22 47802.19 2015-03-16 12:40:38.000 075 21195.44 45.77 42846.21 47802.20 2015-03-16 12:40:39.000 075 21195.45 45.78 42846.21 47802.22 2015-03-16 12:40:40.000 075 21195.44 45.77 42846.23 47802.21 2015-03-16 12:40:41.000 075 21195.43 45.77 42846.22 47802.21 2015-03-16 12:40:42.000 075 21195.41 45.72 42846.23 47802.19 2015-03-16 12:40:43.000 075 21195.39 45.68 42846.24 47802.19 2015-03-16 12:40:44.000 075 21195.38 45.66 42846.22 47802.17 2015-03-16 12:40:45.000 075 21195.41 45.61 42846.20 47802.18 2015-03-16 12:40:46.000 075 21195.45 45.57 42846.18 47802.17 2015-03-16 12:40:47.000 075 21195.49 45.55 42846.18 47802.18 2015-03-16 12:40:48.000 075 21195.51 45.49 42846.18 47802.19 2015-03-16 12:40:49.000 075 21195.56 45.45 42846.18 47802.22 2015-03-16 12:40:50.000 075 21195.59 45.43 42846.17 47802.21 2015-03-16 12:40:51.000 075 21195.62 45.40 42846.19 47802.25 2015-03-16 12:40:52.000 075 21195.65 45.38 42846.19 47802.28 2015-03-16 12:40:53.000 075 21195.68 45.37 42846.19 47802.31 2015-03-16 12:40:54.000 075 21195.71 45.35 42846.23 47802.33 2015-03-16 12:40:55.000 075 21195.69 45.35 42846.23 47802.34 2015-03-16 12:40:56.000 075 21195.64 45.33 42846.24 47802.31 2015-03-16 12:40:57.000 075 21195.60 45.30 42846.23 47802.33 2015-03-16 12:40:58.000 075 21195.57 45.25 42846.24 47802.33 2015-03-16 12:40:59.000 075 21195.52 45.19 42846.27 47802.31 2015-03-16 12:41:00.000 075 21195.49 45.17 42846.24 47802.28 2015-03-16 12:41:01.000 075 21195.50 45.18 42846.23 47802.28 2015-03-16 12:41:02.000 075 21195.55 45.19 42846.25 47802.28 2015-03-16 12:41:03.000 075 21195.57 45.17 42846.26 47802.29 2015-03-16 12:41:04.000 075 21195.57 45.17 42846.24 47802.30 2015-03-16 12:41:05.000 075 21195.58 45.17 42846.23 47802.27 2015-03-16 12:41:06.000 075 21195.58 45.18 42846.20 47802.26 2015-03-16 12:41:07.000 075 21195.55 45.15 42846.22 47802.24 2015-03-16 12:41:08.000 075 21195.51 45.07 42846.23 47802.27 2015-03-16 12:41:09.000 075 21195.48 45.07 42846.23 47802.25 2015-03-16 12:41:10.000 075 21195.49 45.07 42846.25 47802.30 2015-03-16 12:41:11.000 075 21195.51 45.11 42846.24 47802.30 2015-03-16 12:41:12.000 075 21195.53 45.11 42846.26 47802.31 2015-03-16 12:41:13.000 075 21195.57 45.12 42846.23 47802.33 2015-03-16 12:41:14.000 075 21195.61 45.13 42846.22 47802.31 2015-03-16 12:41:15.000 075 21195.62 45.14 42846.22 47802.33 2015-03-16 12:41:16.000 075 21195.60 45.11 42846.22 47802.31 2015-03-16 12:41:17.000 075 21195.63 45.07 42846.26 47802.34 2015-03-16 12:41:18.000 075 21195.63 45.01 42846.32 47802.36 2015-03-16 12:41:19.000 075 21195.63 44.94 42846.34 47802.40 2015-03-16 12:41:20.000 075 21195.63 44.90 42846.37 47802.41 2015-03-16 12:41:21.000 075 21195.66 44.87 42846.36 47802.45 2015-03-16 12:41:22.000 075 21195.70 44.82 42846.40 47802.50 2015-03-16 12:41:23.000 075 21195.70 44.74 42846.46 47802.53 2015-03-16 12:41:24.000 075 21195.71 44.69 42846.52 47802.57 2015-03-16 12:41:25.000 075 21195.68 44.62 42846.57 47802.59 2015-03-16 12:41:26.000 075 21195.64 44.60 42846.59 47802.62 2015-03-16 12:41:27.000 075 21195.64 44.62 42846.60 47802.65 2015-03-16 12:41:28.000 075 21195.63 44.65 42846.62 47802.67 2015-03-16 12:41:29.000 075 21195.67 44.69 42846.61 47802.69 2015-03-16 12:41:30.000 075 21195.69 44.70 42846.60 47802.69 2015-03-16 12:41:31.000 075 21195.66 44.70 42846.58 47802.66 2015-03-16 12:41:32.000 075 21195.63 44.70 42846.60 47802.66 2015-03-16 12:41:33.000 075 21195.64 44.70 42846.58 47802.66 2015-03-16 12:41:34.000 075 21195.61 44.71 42846.54 47802.62 2015-03-16 12:41:35.000 075 21195.60 44.70 42846.53 47802.62 2015-03-16 12:41:36.000 075 21195.60 44.71 42846.56 47802.59 2015-03-16 12:41:37.000 075 21195.62 44.72 42846.56 47802.61 2015-03-16 12:41:38.000 075 21195.66 44.72 42846.52 47802.60 2015-03-16 12:41:39.000 075 21195.68 44.69 42846.47 47802.60 2015-03-16 12:41:40.000 075 21195.71 44.71 42846.50 47802.61 2015-03-16 12:41:41.000 075 21195.72 44.71 42846.50 47802.61 2015-03-16 12:41:42.000 075 21195.74 44.67 42846.49 47802.62 2015-03-16 12:41:43.000 075 21195.71 44.61 42846.52 47802.62 2015-03-16 12:41:44.000 075 21195.71 44.53 42846.53 47802.59 2015-03-16 12:41:45.000 075 21195.71 44.50 42846.55 47802.59 2015-03-16 12:41:46.000 075 21195.72 44.48 42846.55 47802.62 2015-03-16 12:41:47.000 075 21195.72 44.44 42846.54 47802.64 2015-03-16 12:41:48.000 075 21195.76 44.41 42846.55 47802.65 2015-03-16 12:41:49.000 075 21195.80 44.38 42846.58 47802.67 2015-03-16 12:41:50.000 075 21195.85 44.34 42846.61 47802.72 2015-03-16 12:41:51.000 075 21195.93 44.32 42846.60 47802.73 2015-03-16 12:41:52.000 075 21195.98 44.30 42846.62 47802.78 2015-03-16 12:41:53.000 075 21196.01 44.31 42846.65 47802.84 2015-03-16 12:41:54.000 075 21196.03 44.32 42846.65 47802.87 2015-03-16 12:41:55.000 075 21196.01 44.31 42846.70 47802.89 2015-03-16 12:41:56.000 075 21195.97 44.30 42846.70 47802.89 2015-03-16 12:41:57.000 075 21195.97 44.30 42846.72 47802.91 2015-03-16 12:41:58.000 075 21195.98 44.31 42846.72 47802.92 2015-03-16 12:41:59.000 075 21195.97 44.31 42846.73 47802.91 2015-03-16 12:42:00.000 075 21196.00 44.32 42846.71 47802.92 2015-03-16 12:42:01.000 075 21195.98 44.29 42846.73 47802.91 2015-03-16 12:42:02.000 075 21195.97 44.33 42846.71 47802.92 2015-03-16 12:42:03.000 075 21195.96 44.31 42846.69 47802.89 2015-03-16 12:42:04.000 075 21195.96 44.33 42846.71 47802.90 2015-03-16 12:42:05.000 075 21196.01 44.33 42846.76 47802.90 2015-03-16 12:42:06.000 075 21195.98 44.33 42846.72 47802.90 2015-03-16 12:42:07.000 075 21195.99 44.29 42846.69 47802.89 2015-03-16 12:42:08.000 075 21196.01 44.28 42846.68 47802.92 2015-03-16 12:42:09.000 075 21196.04 44.27 42846.72 47802.92 2015-03-16 12:42:10.000 075 21196.08 44.25 42846.72 47802.91 2015-03-16 12:42:11.000 075 21196.15 44.23 42846.74 47802.95 2015-03-16 12:42:12.000 075 21196.21 44.21 42846.74 47803.01 2015-03-16 12:42:13.000 075 21196.24 44.17 42846.75 47803.02 2015-03-16 12:42:14.000 075 21196.26 44.15 42846.74 47803.04 2015-03-16 12:42:15.000 075 21196.28 44.14 42846.76 47803.07 2015-03-16 12:42:16.000 075 21196.31 44.13 42846.78 47803.10 2015-03-16 12:42:17.000 075 21196.34 44.13 42846.80 47803.11 2015-03-16 12:42:18.000 075 21196.33 44.12 42846.78 47803.11 2015-03-16 12:42:19.000 075 21196.35 44.12 42846.79 47803.13 2015-03-16 12:42:20.000 075 21196.38 44.09 42846.78 47803.11 2015-03-16 12:42:21.000 075 21196.38 44.11 42846.73 47803.11 2015-03-16 12:42:22.000 075 21196.33 44.11 42846.72 47803.11 2015-03-16 12:42:23.000 075 21196.29 44.08 42846.71 47803.07 2015-03-16 12:42:24.000 075 21196.26 44.03 42846.75 47803.06 2015-03-16 12:42:25.000 075 21196.26 44.01 42846.72 47803.05 2015-03-16 12:42:26.000 075 21196.28 43.98 42846.73 47803.06 2015-03-16 12:42:27.000 075 21196.28 43.98 42846.79 47803.04 2015-03-16 12:42:28.000 075 21196.28 43.96 42846.76 47803.05 2015-03-16 12:42:29.000 075 21196.27 43.97 42846.74 47803.05 2015-03-16 12:42:30.000 075 21196.26 43.99 42846.75 47803.06 2015-03-16 12:42:31.000 075 21196.25 44.01 42846.77 47803.05 2015-03-16 12:42:32.000 075 21196.24 43.99 42846.74 47803.06 2015-03-16 12:42:33.000 075 21196.28 44.00 42846.74 47803.04 2015-03-16 12:42:34.000 075 21196.32 44.01 42846.73 47803.04 2015-03-16 12:42:35.000 075 21196.35 44.02 42846.72 47803.07 2015-03-16 12:42:36.000 075 21196.40 44.04 42846.68 47803.07 2015-03-16 12:42:37.000 075 21196.44 44.06 42846.68 47803.06 2015-03-16 12:42:38.000 075 21196.44 44.08 42846.66 47803.09 2015-03-16 12:42:39.000 075 21196.47 44.09 42846.64 47803.05 2015-03-16 12:42:40.000 075 21196.48 44.07 42846.67 47803.10 2015-03-16 12:42:41.000 075 21196.49 44.05 42846.66 47803.06 2015-03-16 12:42:42.000 075 21196.49 43.99 42846.69 47803.11 2015-03-16 12:42:43.000 075 21196.52 43.93 42846.70 47803.11 2015-03-16 12:42:44.000 075 21196.56 43.90 42846.73 47803.14 2015-03-16 12:42:45.000 075 21196.55 43.87 42846.78 47803.17 2015-03-16 12:42:46.000 075 21196.55 43.86 42846.78 47803.18 2015-03-16 12:42:47.000 075 21196.56 43.87 42846.77 47803.18 2015-03-16 12:42:48.000 075 21196.55 43.88 42846.78 47803.21 2015-03-16 12:42:49.000 075 21196.52 43.90 42846.81 47803.21 2015-03-16 12:42:50.000 075 21196.48 43.93 42846.79 47803.22 2015-03-16 12:42:51.000 075 21196.43 43.99 42846.78 47803.18 2015-03-16 12:42:52.000 075 21196.42 44.02 42846.80 47803.17 2015-03-16 12:42:53.000 075 21196.42 43.99 42846.82 47803.17 2015-03-16 12:42:54.000 075 21196.40 43.94 42846.85 47803.15 2015-03-16 12:42:55.000 075 21196.36 43.89 42846.87 47803.18 2015-03-16 12:42:56.000 075 21196.40 43.88 42846.88 47803.20 2015-03-16 12:42:57.000 075 21196.46 43.88 42846.90 47803.25 2015-03-16 12:42:58.000 075 21196.54 43.86 42846.89 47803.29 2015-03-16 12:42:59.000 075 21196.58 43.90 42846.90 47803.35 2015-03-16 12:43:00.000 075 21196.63 43.92 42846.91 47803.36 2015-03-16 12:43:01.000 075 21196.67 43.90 42846.92 47803.37 2015-03-16 12:43:02.000 075 21196.69 43.90 42846.90 47803.38 2015-03-16 12:43:03.000 075 21196.72 43.90 42846.90 47803.41 2015-03-16 12:43:04.000 075 21196.74 43.93 42846.90 47803.42 2015-03-16 12:43:05.000 075 21196.74 43.95 42846.96 47803.42 2015-03-16 12:43:06.000 075 21196.77 43.96 42846.94 47803.43 2015-03-16 12:43:07.000 075 21196.78 43.99 42846.91 47803.42 2015-03-16 12:43:08.000 075 21196.80 44.01 42846.90 47803.41 2015-03-16 12:43:09.000 075 21196.75 44.03 42846.93 47803.42 2015-03-16 12:43:10.000 075 21196.69 44.03 42846.90 47803.39 2015-03-16 12:43:11.000 075 21196.68 44.04 42846.86 47803.40 2015-03-16 12:43:12.000 075 21196.61 44.01 42846.86 47803.34 2015-03-16 12:43:13.000 075 21196.55 43.98 42846.84 47803.33 2015-03-16 12:43:14.000 075 21196.52 43.98 42846.86 47803.33 2015-03-16 12:43:15.000 075 21196.51 43.94 42846.90 47803.32 2015-03-16 12:43:16.000 075 21196.46 43.92 42846.94 47803.33 2015-03-16 12:43:17.000 075 21196.47 43.93 42846.92 47803.34 2015-03-16 12:43:18.000 075 21196.49 43.93 42846.88 47803.34 2015-03-16 12:43:19.000 075 21196.50 43.88 42846.86 47803.31 2015-03-16 12:43:20.000 075 21196.57 43.88 42846.86 47803.31 2015-03-16 12:43:21.000 075 21196.65 43.86 42846.87 47803.31 2015-03-16 12:43:22.000 075 21196.72 43.87 42846.88 47803.34 2015-03-16 12:43:23.000 075 21196.80 43.90 42846.89 47803.40 2015-03-16 12:43:24.000 075 21196.86 43.95 42846.86 47803.42 2015-03-16 12:43:25.000 075 21196.89 43.97 42846.84 47803.44 2015-03-16 12:43:26.000 075 21196.91 43.99 42846.84 47803.45 2015-03-16 12:43:27.000 075 21196.91 44.01 42846.81 47803.43 2015-03-16 12:43:28.000 075 21196.88 44.03 42846.80 47803.43 2015-03-16 12:43:29.000 075 21196.85 44.06 42846.77 47803.38 2015-03-16 12:43:30.000 075 21196.82 44.10 42846.73 47803.33 2015-03-16 12:43:31.000 075 21196.84 44.13 42846.66 47803.29 2015-03-16 12:43:32.000 075 21196.75 44.15 42846.60 47803.24 2015-03-16 12:43:33.000 075 21196.73 44.18 42846.58 47803.15 2015-03-16 12:43:34.000 075 21196.75 44.17 42846.55 47803.14 2015-03-16 12:43:35.000 075 21196.79 44.13 42846.55 47803.11 2015-03-16 12:43:36.000 075 21196.81 44.11 42846.54 47803.10 2015-03-16 12:43:37.000 075 21196.79 44.08 42846.53 47803.11 2015-03-16 12:43:38.000 075 21196.76 44.01 42846.54 47803.11 2015-03-16 12:43:39.000 075 21196.79 43.97 42846.51 47803.13 2015-03-16 12:43:40.000 075 21196.82 43.90 42846.55 47803.14 2015-03-16 12:43:41.000 075 21196.85 43.88 42846.57 47803.15 2015-03-16 12:43:42.000 075 21196.88 43.84 42846.59 47803.18 2015-03-16 12:43:43.000 075 21196.93 43.84 42846.60 47803.22 2015-03-16 12:43:44.000 075 21197.00 43.82 42846.59 47803.24 2015-03-16 12:43:45.000 075 21197.00 43.83 42846.61 47803.28 2015-03-16 12:43:46.000 075 21197.00 43.84 42846.66 47803.32 2015-03-16 12:43:47.000 075 21196.98 43.81 42846.65 47803.29 2015-03-16 12:43:48.000 075 21196.93 43.77 42846.69 47803.32 2015-03-16 12:43:49.000 075 21196.88 43.74 42846.73 47803.31 2015-03-16 12:43:50.000 075 21196.87 43.72 42846.74 47803.29 2015-03-16 12:43:51.000 075 21196.84 43.67 42846.71 47803.34 2015-03-16 12:43:52.000 075 21196.86 43.60 42846.77 47803.34 2015-03-16 12:43:53.000 075 21196.84 43.59 42846.78 47803.35 2015-03-16 12:43:54.000 075 21196.79 43.63 42846.79 47803.37 2015-03-16 12:43:55.000 075 21196.77 43.71 42846.78 47803.36 2015-03-16 12:43:56.000 075 21196.74 43.80 42846.73 47803.33 2015-03-16 12:43:57.000 075 21196.75 43.89 42846.70 47803.27 2015-03-16 12:43:58.000 075 21196.74 43.93 42846.67 47803.25 2015-03-16 12:43:59.000 075 21196.73 43.96 42846.64 47803.21 2015-03-16 12:44:00.000 075 21196.73 43.96 42846.62 47803.18 2015-03-16 12:44:01.000 075 21196.68 43.96 42846.61 47803.15 2015-03-16 12:44:02.000 075 21196.69 43.97 42846.61 47803.13 2015-03-16 12:44:03.000 075 21196.69 43.97 42846.58 47803.11 2015-03-16 12:44:04.000 075 21196.71 43.95 42846.57 47803.09 2015-03-16 12:44:05.000 075 21196.72 43.91 42846.58 47803.11 2015-03-16 12:44:06.000 075 21196.72 43.90 42846.58 47803.10 2015-03-16 12:44:07.000 075 21196.67 43.90 42846.61 47803.09 2015-03-16 12:44:08.000 075 21196.63 43.90 42846.62 47803.10 2015-03-16 12:44:09.000 075 21196.63 43.87 42846.58 47803.09 2015-03-16 12:44:10.000 075 21196.62 43.85 42846.58 47803.08 2015-03-16 12:44:11.000 075 21196.66 43.82 42846.56 47803.07 2015-03-16 12:44:12.000 075 21196.69 43.84 42846.56 47803.08 2015-03-16 12:44:13.000 075 21196.67 43.87 42846.52 47803.07 2015-03-16 12:44:14.000 075 21196.68 43.90 42846.50 47803.06 2015-03-16 12:44:15.000 075 21196.70 43.92 42846.47 47803.05 2015-03-16 12:44:16.000 075 21196.72 43.94 42846.48 47803.04 2015-03-16 12:44:17.000 075 21196.67 43.94 42846.49 47803.03 2015-03-16 12:44:18.000 075 21196.67 43.95 42846.48 47802.99 2015-03-16 12:44:19.000 075 21196.65 43.97 42846.45 47803.00 2015-03-16 12:44:20.000 075 21196.65 43.99 42846.47 47803.00 2015-03-16 12:44:21.000 075 21196.61 44.01 42846.47 47802.99 2015-03-16 12:44:22.000 075 21196.54 44.03 42846.50 47802.95 2015-03-16 12:44:23.000 075 21196.46 44.03 42846.50 47802.96 2015-03-16 12:44:24.000 075 21196.41 44.00 42846.48 47802.92 2015-03-16 12:44:25.000 075 21196.36 43.96 42846.46 47802.90 2015-03-16 12:44:26.000 075 21196.36 43.90 42846.50 47802.87 2015-03-16 12:44:27.000 075 21196.37 43.87 42846.49 47802.90 2015-03-16 12:44:28.000 075 21196.41 43.84 42846.51 47802.90 2015-03-16 12:44:29.000 075 21196.43 43.79 42846.57 47802.93 2015-03-16 12:44:30.000 075 21196.43 43.75 42846.60 47802.97 2015-03-16 12:44:31.000 075 21196.43 43.73 42846.61 47802.99 2015-03-16 12:44:32.000 075 21196.44 43.73 42846.63 47803.05 2015-03-16 12:44:33.000 075 21196.47 43.75 42846.64 47803.05 2015-03-16 12:44:34.000 075 21196.50 43.78 42846.64 47803.08 2015-03-16 12:44:35.000 075 21196.53 43.82 42846.68 47803.08 2015-03-16 12:44:36.000 075 21196.53 43.83 42846.68 47803.08 2015-03-16 12:44:37.000 075 21196.56 43.86 42846.66 47803.13 2015-03-16 12:44:38.000 075 21196.57 43.89 42846.64 47803.11 2015-03-16 12:44:39.000 075 21196.54 43.90 42846.67 47803.11 2015-03-16 12:44:40.000 075 21196.54 43.94 42846.64 47803.10 2015-03-16 12:44:41.000 075 21196.49 43.96 42846.62 47803.10 2015-03-16 12:44:42.000 075 21196.48 43.97 42846.64 47803.06 2015-03-16 12:44:43.000 075 21196.47 43.93 42846.63 47803.03 2015-03-16 12:44:44.000 075 21196.46 43.91 42846.62 47803.02 2015-03-16 12:44:45.000 075 21196.45 43.89 42846.61 47803.03 2015-03-16 12:44:46.000 075 21196.49 43.85 42846.66 47803.05 2015-03-16 12:44:47.000 075 21196.49 43.87 42846.69 47803.07 2015-03-16 12:44:48.000 075 21196.51 43.92 42846.68 47803.11 2015-03-16 12:44:49.000 075 21196.55 43.97 42846.67 47803.10 2015-03-16 12:44:50.000 075 21196.51 44.01 42846.68 47803.12 2015-03-16 12:44:51.000 075 21196.48 44.02 42846.65 47803.10 2015-03-16 12:44:52.000 075 21196.47 44.03 42846.64 47803.08 2015-03-16 12:44:53.000 075 21196.44 44.05 42846.64 47803.08 2015-03-16 12:44:54.000 075 21196.40 44.02 42846.66 47803.05 2015-03-16 12:44:55.000 075 21196.41 44.00 42846.67 47803.07 2015-03-16 12:44:56.000 075 21196.45 43.99 42846.67 47803.08 2015-03-16 12:44:57.000 075 21196.44 43.99 42846.69 47803.10 2015-03-16 12:44:58.000 075 21196.41 44.01 42846.67 47803.10 2015-03-16 12:44:59.000 075 21196.38 44.00 42846.68 47803.09 2015-03-16 12:45:00.000 075 21196.33 43.98 42846.70 47803.08 2015-03-16 12:45:01.000 075 21196.28 43.99 42846.70 47803.08 2015-03-16 12:45:02.000 075 21196.26 43.94 42846.72 47803.06 2015-03-16 12:45:03.000 075 21196.26 43.92 42846.73 47803.01 2015-03-16 12:45:04.000 075 21196.29 43.92 42846.74 47803.03 2015-03-16 12:45:05.000 075 21196.30 43.94 42846.76 47803.08 2015-03-16 12:45:06.000 075 21196.27 43.94 42846.75 47803.07 2015-03-16 12:45:07.000 075 21196.24 43.97 42846.77 47803.07 2015-03-16 12:45:08.000 075 21196.22 44.00 42846.75 47803.06 2015-03-16 12:45:09.000 075 21196.22 44.03 42846.69 47803.06 2015-03-16 12:45:10.000 075 21196.22 44.05 42846.73 47803.05 2015-03-16 12:45:11.000 075 21196.19 44.07 42846.75 47803.03 2015-03-16 12:45:12.000 075 21196.21 44.05 42846.73 47803.03 2015-03-16 12:45:13.000 075 21196.18 44.05 42846.74 47803.04 2015-03-16 12:45:14.000 075 21196.16 44.04 42846.74 47803.00 2015-03-16 12:45:15.000 075 21196.15 44.02 42846.73 47803.01 2015-03-16 12:45:16.000 075 21196.18 44.00 42846.76 47803.00 2015-03-16 12:45:17.000 075 21196.23 43.98 42846.80 47803.03 2015-03-16 12:45:18.000 075 21196.29 43.98 42846.80 47803.09 2015-03-16 12:45:19.000 075 21196.36 44.00 42846.81 47803.15 2015-03-16 12:45:20.000 075 21196.40 44.03 42846.83 47803.16 2015-03-16 12:45:21.000 075 21196.43 44.00 42846.82 47803.20 2015-03-16 12:45:22.000 075 21196.47 44.01 42846.83 47803.21 2015-03-16 12:45:23.000 075 21196.50 44.01 42846.82 47803.25 2015-03-16 12:45:24.000 075 21196.54 44.01 42846.83 47803.23 2015-03-16 12:45:25.000 075 21196.55 43.98 42846.82 47803.26 2015-03-16 12:45:26.000 075 21196.58 43.96 42846.85 47803.27 2015-03-16 12:45:27.000 075 21196.58 43.96 42846.80 47803.28 2015-03-16 12:45:28.000 075 21196.54 43.91 42846.84 47803.27 2015-03-16 12:45:29.000 075 21196.50 43.89 42846.86 47803.27 2015-03-16 12:45:30.000 075 21196.49 43.87 42846.88 47803.29 2015-03-16 12:45:31.000 075 21196.53 43.83 42846.93 47803.31 2015-03-16 12:45:32.000 075 21196.52 43.86 42846.95 47803.31 2015-03-16 12:45:33.000 075 21196.53 43.83 42846.95 47803.31 2015-03-16 12:45:34.000 075 21196.52 43.82 42846.98 47803.35 2015-03-16 12:45:35.000 075 21196.50 43.83 42847.01 47803.38 2015-03-16 12:45:36.000 075 21196.46 43.85 42847.00 47803.38 2015-03-16 12:45:37.000 075 21196.46 43.88 42847.02 47803.39 2015-03-16 12:45:38.000 075 21196.48 43.88 42847.03 47803.38 2015-03-16 12:45:39.000 075 21196.47 43.93 42847.02 47803.40 2015-03-16 12:45:40.000 075 21196.46 43.95 42847.01 47803.42 2015-03-16 12:45:41.000 075 21196.45 43.95 42846.99 47803.42 2015-03-16 12:45:42.000 075 21196.42 43.96 42847.00 47803.39 2015-03-16 12:45:43.000 075 21196.39 43.97 42847.00 47803.38 2015-03-16 12:45:44.000 075 21196.34 43.96 42847.02 47803.37 2015-03-16 12:45:45.000 075 21196.27 43.95 42847.01 47803.35 2015-03-16 12:45:46.000 075 21196.21 43.93 42847.00 47803.33 2015-03-16 12:45:47.000 075 21196.22 43.87 42846.96 47803.29 2015-03-16 12:45:48.000 075 21196.24 43.80 42846.99 47803.24 2015-03-16 12:45:49.000 075 21196.26 43.75 42846.99 47803.27 2015-03-16 12:45:50.000 075 21196.29 43.71 42846.96 47803.25 2015-03-16 12:45:51.000 075 21196.29 43.70 42846.97 47803.28 2015-03-16 12:45:52.000 075 21196.34 43.71 42846.97 47803.31 2015-03-16 12:45:53.000 075 21196.41 43.75 42847.00 47803.34 2015-03-16 12:45:54.000 075 21196.44 43.77 42847.01 47803.36 2015-03-16 12:45:55.000 075 21196.42 43.78 42847.02 47803.40 2015-03-16 12:45:56.000 075 21196.40 43.82 42847.02 47803.41 2015-03-16 12:45:57.000 075 21196.46 43.88 42847.05 47803.47 2015-03-16 12:45:58.000 075 21196.46 43.92 42847.09 47803.45 2015-03-16 12:45:59.000 075 21196.49 43.97 42847.11 47803.49 2015-03-16 12:46:00.000 075 21196.42 44.04 42847.09 47803.45 2015-03-16 12:46:01.000 075 21196.35 44.11 42847.09 47803.42 2015-03-16 12:46:02.000 075 21196.28 44.13 42847.08 47803.40 2015-03-16 12:46:03.000 075 21196.21 44.12 42847.03 47803.34 2015-03-16 12:46:04.000 075 21196.18 44.10 42847.02 47803.32 2015-03-16 12:46:05.000 075 21196.18 44.08 42846.98 47803.27 2015-03-16 12:46:06.000 075 21196.13 44.07 42846.99 47803.25 2015-03-16 12:46:07.000 075 21196.08 44.06 42847.00 47803.22 2015-03-16 12:46:08.000 075 21196.09 44.05 42847.00 47803.23 2015-03-16 12:46:09.000 075 21196.12 44.04 42846.99 47803.24 2015-03-16 12:46:10.000 075 21196.18 44.03 42847.01 47803.24 2015-03-16 12:46:11.000 075 21196.28 44.03 42847.02 47803.24 2015-03-16 12:46:12.000 075 21196.37 44.07 42846.98 47803.29 2015-03-16 12:46:13.000 075 21196.41 44.09 42846.96 47803.34 2015-03-16 12:46:14.000 075 21196.47 44.08 42846.95 47803.33 2015-03-16 12:46:15.000 075 21196.50 44.09 42846.97 47803.38 2015-03-16 12:46:16.000 075 21196.54 44.11 42846.97 47803.38 2015-03-16 12:46:17.000 075 21196.60 44.12 42846.98 47803.41 2015-03-16 12:46:18.000 075 21196.65 44.13 42846.96 47803.44 2015-03-16 12:46:19.000 075 21196.65 44.11 42846.97 47803.45 2015-03-16 12:46:20.000 075 21196.62 44.04 42847.00 47803.44 2015-03-16 12:46:21.000 075 21196.57 44.04 42847.00 47803.45 2015-03-16 12:46:22.000 075 21196.51 44.11 42846.95 47803.43 2015-03-16 12:46:23.000 075 21196.50 44.16 42846.96 47803.38 2015-03-16 12:46:24.000 075 21196.49 44.23 42846.94 47803.36 2015-03-16 12:46:25.000 075 21196.44 44.28 42846.90 47803.35 2015-03-16 12:46:26.000 075 21196.39 44.29 42846.91 47803.30 2015-03-16 12:46:27.000 075 21196.31 44.30 42846.90 47803.25 2015-03-16 12:46:28.000 075 21196.21 44.29 42846.86 47803.22 2015-03-16 12:46:29.000 075 21196.12 44.23 42846.89 47803.16 2015-03-16 12:46:30.000 075 21196.10 44.19 42846.89 47803.14 2015-03-16 12:46:31.000 075 21196.06 44.19 42846.90 47803.12 2015-03-16 12:46:32.000 075 21196.03 44.17 42846.91 47803.10 2015-03-16 12:46:33.000 075 21196.05 44.14 42846.90 47803.10 2015-03-16 12:46:34.000 075 21196.05 44.10 42846.91 47803.11 2015-03-16 12:46:35.000 075 21196.10 44.07 42846.92 47803.12 2015-03-16 12:46:36.000 075 21196.19 44.12 42846.91 47803.14 2015-03-16 12:46:37.000 075 21196.25 44.15 42846.91 47803.16 2015-03-16 12:46:38.000 075 21196.29 44.18 42846.90 47803.19 2015-03-16 12:46:39.000 075 21196.32 44.20 42846.91 47803.23 2015-03-16 12:46:40.000 075 21196.31 44.20 42846.93 47803.21 2015-03-16 12:46:41.000 075 21196.26 44.23 42846.90 47803.24 2015-03-16 12:46:42.000 075 21196.21 44.20 42846.91 47803.23 2015-03-16 12:46:43.000 075 21196.19 44.17 42846.96 47803.21 2015-03-16 12:46:44.000 075 21196.15 44.14 42846.99 47803.21 2015-03-16 12:46:45.000 075 21196.14 44.15 42846.94 47803.21 2015-03-16 12:46:46.000 075 21196.13 44.18 42846.95 47803.21 2015-03-16 12:46:47.000 075 21196.11 44.22 42846.93 47803.22 2015-03-16 12:46:48.000 075 21196.12 44.27 42846.93 47803.21 2015-03-16 12:46:49.000 075 21196.15 44.36 42846.90 47803.20 2015-03-16 12:46:50.000 075 21196.18 44.42 42846.84 47803.17 2015-03-16 12:46:51.000 075 21196.17 44.44 42846.84 47803.13 2015-03-16 12:46:52.000 075 21196.19 44.44 42846.79 47803.12 2015-03-16 12:46:53.000 075 21196.20 44.43 42846.79 47803.09 2015-03-16 12:46:54.000 075 21196.16 44.39 42846.76 47803.06 2015-03-16 12:46:55.000 075 21196.12 44.36 42846.78 47803.07 2015-03-16 12:46:56.000 075 21196.10 44.34 42846.76 47803.04 2015-03-16 12:46:57.000 075 21196.07 44.30 42846.78 47803.03 2015-03-16 12:46:58.000 075 21196.05 44.28 42846.80 47803.01 2015-03-16 12:46:59.000 075 21196.06 44.30 42846.81 47803.02 2015-03-16 12:47:00.000 075 21196.08 44.34 42846.80 47803.04 2015-03-16 12:47:01.000 075 21196.09 44.40 42846.79 47803.00 2015-03-16 12:47:02.000 075 21196.11 44.48 42846.77 47803.04 2015-03-16 12:47:03.000 075 21196.11 44.54 42846.72 47802.99 2015-03-16 12:47:04.000 075 21196.07 44.57 42846.66 47802.98 2015-03-16 12:47:05.000 075 21196.06 44.57 42846.63 47802.94 2015-03-16 12:47:06.000 075 21196.08 44.54 42846.63 47802.92 2015-03-16 12:47:07.000 075 21196.05 44.57 42846.63 47802.87 2015-03-16 12:47:08.000 075 21196.02 44.57 42846.58 47802.88 2015-03-16 12:47:09.000 075 21196.01 44.56 42846.60 47802.85 2015-03-16 12:47:10.000 075 21196.02 44.57 42846.63 47802.83 2015-03-16 12:47:11.000 075 21195.99 44.60 42846.60 47802.84 2015-03-16 12:47:12.000 075 21195.91 44.64 42846.66 47802.81 2015-03-16 12:47:13.000 075 21195.89 44.69 42846.63 47802.80 2015-03-16 12:47:14.000 075 21195.85 44.75 42846.61 47802.79 2015-03-16 12:47:15.000 075 21195.79 44.80 42846.62 47802.78 2015-03-16 12:47:16.000 075 21195.73 44.87 42846.61 47802.73 2015-03-16 12:47:17.000 075 21195.68 44.90 42846.59 47802.68 2015-03-16 12:47:18.000 075 21195.63 44.91 42846.55 47802.64 2015-03-16 12:47:19.000 075 21195.60 44.89 42846.51 47802.60 2015-03-16 12:47:20.000 075 21195.66 44.85 42846.53 47802.57 2015-03-16 12:47:21.000 075 21195.70 44.85 42846.50 47802.56 2015-03-16 12:47:22.000 075 21195.73 44.84 42846.49 47802.58 2015-03-16 12:47:23.000 075 21195.72 44.83 42846.49 47802.62 2015-03-16 12:47:24.000 075 21195.77 44.80 42846.49 47802.61 2015-03-16 12:47:25.000 075 21195.81 44.75 42846.48 47802.61 2015-03-16 12:47:26.000 075 21195.88 44.72 42846.45 47802.62 2015-03-16 12:47:27.000 075 21195.92 44.74 42846.48 47802.66 2015-03-16 12:47:28.000 075 21195.98 44.77 42846.51 47802.70 2015-03-16 12:47:29.000 075 21196.10 44.79 42846.51 47802.72 2015-03-16 12:47:30.000 075 21196.17 44.80 42846.47 47802.78 2015-03-16 12:47:31.000 075 21196.17 44.85 42846.47 47802.77 2015-03-16 12:47:32.000 075 21196.20 44.89 42846.48 47802.80 2015-03-16 12:47:33.000 075 21196.17 44.91 42846.47 47802.77 2015-03-16 12:47:34.000 075 21196.11 44.91 42846.47 47802.76 2015-03-16 12:47:35.000 075 21196.01 44.91 42846.48 47802.72 2015-03-16 12:47:36.000 075 21195.90 44.90 42846.51 47802.70 2015-03-16 12:47:37.000 075 21195.80 44.91 42846.51 47802.65 2015-03-16 12:47:38.000 075 21195.72 44.93 42846.51 47802.61 2015-03-16 12:47:39.000 075 21195.65 44.96 42846.51 47802.56 2015-03-16 12:47:40.000 075 21195.60 44.99 42846.48 47802.54 2015-03-16 12:47:41.000 075 21195.57 45.01 42846.43 47802.49 2015-03-16 12:47:42.000 075 21195.57 44.96 42846.44 47802.47 2015-03-16 12:47:43.000 075 21195.60 44.91 42846.45 47802.47 2015-03-16 12:47:44.000 075 21195.70 44.92 42846.48 47802.51 2015-03-16 12:47:45.000 075 21195.70 44.93 42846.47 47802.54 2015-03-16 12:47:46.000 075 21195.72 44.92 42846.46 47802.54 2015-03-16 12:47:47.000 075 21195.74 44.88 42846.49 47802.57 2015-03-16 12:47:48.000 075 21195.76 44.85 42846.49 47802.58 2015-03-16 12:47:49.000 075 21195.80 44.87 42846.48 47802.61 2015-03-16 12:47:50.000 075 21195.83 44.87 42846.47 47802.63 2015-03-16 12:47:51.000 075 21195.87 44.88 42846.47 47802.63 2015-03-16 12:47:52.000 075 21195.97 44.88 42846.44 47802.68 2015-03-16 12:47:53.000 075 21196.03 44.86 42846.46 47802.70 2015-03-16 12:47:54.000 075 21196.08 44.84 42846.47 47802.71 2015-03-16 12:47:55.000 075 21196.11 44.83 42846.46 47802.75 2015-03-16 12:47:56.000 075 21196.12 44.88 42846.50 47802.78 2015-03-16 12:47:57.000 075 21196.09 44.90 42846.53 47802.79 2015-03-16 12:47:58.000 075 21196.06 44.92 42846.54 47802.79 2015-03-16 12:47:59.000 075 21195.96 44.91 42846.58 47802.77 2015-03-16 12:48:00.000 075 21195.86 44.89 42846.60 47802.77 2015-03-16 12:48:01.000 075 21195.78 44.88 42846.61 47802.73 2015-03-16 12:48:02.000 075 21195.67 44.85 42846.60 47802.69 2015-03-16 12:48:03.000 075 21195.60 44.80 42846.59 47802.66 2015-03-16 12:48:04.000 075 21195.57 44.73 42846.59 47802.62 2015-03-16 12:48:05.000 075 21195.59 44.66 42846.59 47802.63 2015-03-16 12:48:06.000 075 21195.64 44.59 42846.62 47802.63 2015-03-16 12:48:07.000 075 21195.73 44.58 42846.60 47802.67 2015-03-16 12:48:08.000 075 21195.84 44.57 42846.61 47802.71 2015-03-16 12:48:09.000 075 21195.93 44.61 42846.64 47802.73 2015-03-16 12:48:10.000 075 21195.97 44.66 42846.62 47802.78 2015-03-16 12:48:11.000 075 21196.05 44.72 42846.59 47802.83 2015-03-16 12:48:12.000 075 21196.12 44.76 42846.60 47802.87 2015-03-16 12:48:13.000 075 21196.13 44.83 42846.60 47802.86 2015-03-16 12:48:14.000 075 21196.10 44.87 42846.57 47802.84 2015-03-16 12:48:15.000 075 21195.99 44.90 42846.55 47802.81 2015-03-16 12:48:16.000 075 21195.91 44.92 42846.56 47802.81 2015-03-16 12:48:17.000 075 21195.80 44.91 42846.57 47802.74 2015-03-16 12:48:18.000 075 21195.67 44.88 42846.58 47802.66 2015-03-16 12:48:19.000 075 21195.56 44.85 42846.59 47802.65 2015-03-16 12:48:20.000 075 21195.56 44.84 42846.59 47802.60 2015-03-16 12:48:21.000 075 21195.54 44.82 42846.58 47802.59 2015-03-16 12:48:22.000 075 21195.56 44.81 42846.60 47802.58 2015-03-16 12:48:23.000 075 21195.62 44.77 42846.59 47802.60 2015-03-16 12:48:24.000 075 21195.59 44.75 42846.61 47802.58 2015-03-16 12:48:25.000 075 21195.59 44.71 42846.58 47802.61 2015-03-16 12:48:26.000 075 21195.57 44.64 42846.57 47802.61 2015-03-16 12:48:27.000 075 21195.58 44.59 42846.59 47802.61 2015-03-16 12:48:28.000 075 21195.63 44.54 42846.62 47802.63 2015-03-16 12:48:29.000 075 21195.66 44.56 42846.62 47802.66 2015-03-16 12:48:30.000 075 21195.70 44.58 42846.61 47802.70 2015-03-16 12:48:31.000 075 21195.70 44.56 42846.61 47802.71 2015-03-16 12:48:32.000 075 21195.67 44.53 42846.67 47802.71 2015-03-16 12:48:33.000 075 21195.65 44.51 42846.66 47802.74 2015-03-16 12:48:34.000 075 21195.59 44.47 42846.72 47802.73 2015-03-16 12:48:35.000 075 21195.56 44.44 42846.77 47802.75 2015-03-16 12:48:36.000 075 21195.55 44.45 42846.80 47802.76 2015-03-16 12:48:37.000 075 21195.55 44.44 42846.83 47802.77 2015-03-16 12:48:38.000 075 21195.56 44.37 42846.88 47802.79 2015-03-16 12:48:39.000 075 21195.51 44.35 42846.90 47802.84 2015-03-16 12:48:40.000 075 21195.53 44.33 42846.90 47802.82 2015-03-16 12:48:41.000 075 21195.49 44.29 42846.93 47802.85 2015-03-16 12:48:42.000 075 21195.45 44.27 42846.99 47802.85 2015-03-16 12:48:43.000 075 21195.39 44.25 42847.03 47802.89 2015-03-16 12:48:44.000 075 21195.34 44.23 42846.99 47802.84 2015-03-16 12:48:45.000 075 21195.32 44.24 42846.98 47802.86 2015-03-16 12:48:46.000 075 21195.35 44.28 42847.01 47802.83 2015-03-16 12:48:47.000 075 21195.39 44.33 42846.93 47802.86 2015-03-16 12:48:48.000 075 21195.45 44.36 42846.92 47802.85 2015-03-16 12:48:49.000 075 21195.48 44.35 42846.93 47802.83 2015-03-16 12:48:50.000 075 21195.45 44.37 42846.95 47802.83 2015-03-16 12:48:51.000 075 21195.44 44.36 42846.92 47802.84 2015-03-16 12:48:52.000 075 21195.45 44.34 42846.94 47802.85 2015-03-16 12:48:53.000 075 21195.48 44.30 42846.93 47802.84 2015-03-16 12:48:54.000 075 21195.51 44.28 42846.94 47802.87 2015-03-16 12:48:55.000 075 21195.60 44.29 42846.95 47802.91 2015-03-16 12:48:56.000 075 21195.65 44.30 42846.94 47802.93 2015-03-16 12:48:57.000 075 21195.68 44.35 42846.95 47802.99 2015-03-16 12:48:58.000 075 21195.72 44.36 42846.96 47802.98 2015-03-16 12:48:59.000 075 21195.70 44.39 42846.97 47803.01 2015-03-16 12:49:00.000 075 21195.70 44.42 42846.95 47803.00 2015-03-16 12:49:01.000 075 21195.70 44.38 42847.01 47803.01 2015-03-16 12:49:02.000 075 21195.70 44.36 42847.02 47803.01 2015-03-16 12:49:03.000 075 21195.67 44.38 42847.03 47803.02 2015-03-16 12:49:04.000 075 21195.63 44.42 42847.06 47803.06 2015-03-16 12:49:05.000 075 21195.61 44.43 42847.08 47803.04 2015-03-16 12:49:06.000 075 21195.60 44.42 42847.08 47803.05 2015-03-16 12:49:07.000 075 21195.60 44.40 42847.09 47803.06 2015-03-16 12:49:08.000 075 21195.59 44.35 42847.10 47803.05 2015-03-16 12:49:09.000 075 21195.53 44.32 42847.09 47803.07 2015-03-16 12:49:10.000 075 21195.52 44.23 42847.10 47803.06 2015-03-16 12:49:11.000 075 21195.49 44.18 42847.13 47803.04 2015-03-16 12:49:12.000 075 21195.56 44.12 42847.17 47803.06 2015-03-16 12:49:13.000 075 21195.61 44.12 42847.20 47803.11 2015-03-16 12:49:14.000 075 21195.67 44.11 42847.22 47803.15 2015-03-16 12:49:15.000 075 21195.70 44.13 42847.23 47803.18 2015-03-16 12:49:16.000 075 21195.78 44.08 42847.26 47803.26 2015-03-16 12:49:17.000 075 21195.86 44.03 42847.29 47803.26 2015-03-16 12:49:18.000 075 21195.93 43.99 42847.34 47803.38 2015-03-16 12:49:19.000 075 21195.97 43.97 42847.42 47803.42 2015-03-16 12:49:20.000 075 21196.01 43.99 42847.50 47803.53 2015-03-16 12:49:21.000 075 21196.04 44.04 42847.55 47803.59 2015-03-16 12:49:22.000 075 21196.01 44.11 42847.57 47803.64 2015-03-16 12:49:23.000 075 21195.95 44.18 42847.59 47803.62 2015-03-16 12:49:24.000 075 21195.88 44.18 42847.58 47803.62 2015-03-16 12:49:25.000 075 21195.82 44.16 42847.54 47803.57 2015-03-16 12:49:26.000 075 21195.75 44.15 42847.53 47803.56 2015-03-16 12:49:27.000 075 21195.75 44.16 42847.53 47803.53 2015-03-16 12:49:28.000 075 21195.77 44.15 42847.54 47803.53 2015-03-16 12:49:29.000 075 21195.74 44.21 42847.57 47803.52 2015-03-16 12:49:30.000 075 21195.72 44.22 42847.55 47803.54 2015-03-16 12:49:31.000 075 21195.72 44.21 42847.59 47803.50 2015-03-16 12:49:32.000 075 21195.71 44.23 42847.52 47803.51 2015-03-16 12:49:33.000 075 21195.69 44.22 42847.51 47803.49 2015-03-16 12:49:34.000 075 21195.67 44.21 42847.53 47803.46 2015-03-16 12:49:35.000 075 21195.64 44.20 42847.49 47803.45 2015-03-16 12:49:36.000 075 21195.61 44.17 42847.49 47803.43 2015-03-16 12:49:37.000 075 21195.65 44.16 42847.47 47803.41 2015-03-16 12:49:38.000 075 21195.73 44.20 42847.49 47803.43 2015-03-16 12:49:39.000 075 21195.81 44.21 42847.47 47803.45 2015-03-16 12:49:40.000 075 21195.90 44.26 42847.45 47803.48 2015-03-16 12:49:41.000 075 21195.96 44.31 42847.44 47803.50 2015-03-16 12:49:42.000 075 21195.95 44.34 42847.43 47803.53 2015-03-16 12:49:43.000 075 21195.96 44.33 42847.42 47803.52 2015-03-16 12:49:44.000 075 21195.93 44.33 42847.45 47803.49 2015-03-16 12:49:45.000 075 21195.94 44.34 42847.41 47803.48 2015-03-16 12:49:46.000 075 21195.97 44.34 42847.37 47803.46 2015-03-16 12:49:47.000 075 21195.96 44.36 42847.38 47803.49 2015-03-16 12:49:48.000 075 21195.93 44.37 42847.39 47803.45 2015-03-16 12:49:49.000 075 21195.86 44.35 42847.39 47803.43 2015-03-16 12:49:50.000 075 21195.76 44.33 42847.41 47803.43 2015-03-16 12:49:51.000 075 21195.66 44.35 42847.41 47803.40 2015-03-16 12:49:52.000 075 21195.58 44.34 42847.43 47803.36 2015-03-16 12:49:53.000 075 21195.53 44.32 42847.44 47803.33 2015-03-16 12:49:54.000 075 21195.48 44.30 42847.44 47803.31 2015-03-16 12:49:55.000 075 21195.49 44.32 42847.46 47803.34 2015-03-16 12:49:56.000 075 21195.54 44.36 42847.49 47803.33 2015-03-16 12:49:57.000 075 21195.54 44.37 42847.48 47803.35 2015-03-16 12:49:58.000 075 21195.55 44.37 42847.48 47803.33 2015-03-16 12:49:59.000 075 21195.55 44.35 42847.43 47803.37 2015-03-16 12:50:00.000 075 21195.55 44.32 42847.47 47803.36 2015-03-16 12:50:01.000 075 21195.54 44.30 42847.48 47803.37 2015-03-16 12:50:02.000 075 21195.53 44.24 42847.46 47803.34 2015-03-16 12:50:03.000 075 21195.44 44.20 42847.46 47803.34 2015-03-16 12:50:04.000 075 21195.40 44.16 42847.47 47803.32 2015-03-16 12:50:05.000 075 21195.34 44.16 42847.48 47803.30 2015-03-16 12:50:06.000 075 21195.32 44.20 42847.50 47803.30 2015-03-16 12:50:07.000 075 21195.35 44.23 42847.49 47803.29 2015-03-16 12:50:08.000 075 21195.39 44.26 42847.48 47803.27 2015-03-16 12:50:09.000 075 21195.37 44.27 42847.44 47803.30 2015-03-16 12:50:10.000 075 21195.37 44.26 42847.48 47803.27 2015-03-16 12:50:11.000 075 21195.39 44.24 42847.49 47803.29 2015-03-16 12:50:12.000 075 21195.39 44.23 42847.50 47803.33 2015-03-16 12:50:13.000 075 21195.42 44.24 42847.49 47803.32 2015-03-16 12:50:14.000 075 21195.42 44.24 42847.47 47803.34 2015-03-16 12:50:15.000 075 21195.39 44.27 42847.43 47803.31 2015-03-16 12:50:16.000 075 21195.41 44.28 42847.39 47803.29 2015-03-16 12:50:17.000 075 21195.43 44.26 42847.40 47803.28 2015-03-16 12:50:18.000 075 21195.44 44.28 42847.39 47803.27 2015-03-16 12:50:19.000 075 21195.42 44.30 42847.40 47803.27 2015-03-16 12:50:20.000 075 21195.41 44.33 42847.40 47803.27 2015-03-16 12:50:21.000 075 21195.38 44.33 42847.39 47803.25 2015-03-16 12:50:22.000 075 21195.36 44.35 42847.38 47803.23 2015-03-16 12:50:23.000 075 21195.32 44.35 42847.39 47803.22 2015-03-16 12:50:24.000 075 21195.27 44.33 42847.39 47803.20 2015-03-16 12:50:25.000 075 21195.24 44.31 42847.35 47803.20 2015-03-16 12:50:26.000 075 21195.24 44.28 42847.36 47803.16 2015-03-16 12:50:27.000 075 21195.24 44.24 42847.38 47803.17 2015-03-16 12:50:28.000 075 21195.26 44.26 42847.36 47803.14 2015-03-16 12:50:29.000 075 21195.29 44.31 42847.32 47803.15 2015-03-16 12:50:30.000 075 21195.28 44.39 42847.32 47803.14 2015-03-16 12:50:31.000 075 21195.27 44.48 42847.32 47803.13 2015-03-16 12:50:32.000 075 21195.25 44.50 42847.32 47803.11 2015-03-16 12:50:33.000 075 21195.22 44.53 42847.31 47803.13 2015-03-16 12:50:34.000 075 21195.14 44.57 42847.33 47803.10 2015-03-16 12:50:35.000 075 21195.13 44.58 42847.30 47803.07 2015-03-16 12:50:36.000 075 21195.13 44.54 42847.30 47803.06 2015-03-16 12:50:37.000 075 21195.17 44.53 42847.29 47803.07 2015-03-16 12:50:38.000 075 21195.18 44.57 42847.29 47803.09 2015-03-16 12:50:39.000 075 21195.22 44.62 42847.29 47803.11 2015-03-16 12:50:40.000 075 21195.19 44.66 42847.28 47803.13 2015-03-16 12:50:41.000 075 21195.17 44.66 42847.32 47803.12 2015-03-16 12:50:42.000 075 21195.15 44.63 42847.31 47803.10 2015-03-16 12:50:43.000 075 21195.10 44.61 42847.31 47803.07 2015-03-16 12:50:44.000 075 21195.15 44.59 42847.33 47803.07 2015-03-16 12:50:45.000 075 21195.20 44.61 42847.33 47803.08 2015-03-16 12:50:46.000 075 21195.29 44.62 42847.33 47803.10 2015-03-16 12:50:47.000 075 21195.38 44.67 42847.33 47803.14 2015-03-16 12:50:48.000 075 21195.47 44.74 42847.33 47803.19 2015-03-16 12:50:49.000 075 21195.51 44.80 42847.28 47803.24 2015-03-16 12:50:50.000 075 21195.50 44.84 42847.29 47803.22 2015-03-16 12:50:51.000 075 21195.48 44.93 42847.25 47803.22 2015-03-16 12:50:52.000 075 21195.46 44.99 42847.23 47803.21 2015-03-16 12:50:53.000 075 21195.36 45.02 42847.24 47803.13 2015-03-16 12:50:54.000 075 21195.22 45.04 42847.23 47803.10 2015-03-16 12:50:55.000 075 21195.08 45.04 42847.20 47803.01 2015-03-16 12:50:56.000 075 21194.97 45.04 42847.17 47802.93 2015-03-16 12:50:57.000 075 21194.89 45.02 42847.16 47802.87 2015-03-16 12:50:58.000 075 21194.92 45.03 42847.12 47802.82 2015-03-16 12:50:59.000 075 21194.97 45.08 42847.09 47802.79 2015-03-16 12:51:00.000 075 21195.02 45.13 42847.06 47802.81 2015-03-16 12:51:01.000 075 21195.10 45.20 42846.99 47802.79 2015-03-16 12:51:02.000 075 21195.20 45.26 42846.98 47802.80 2015-03-16 12:51:03.000 075 21195.26 45.28 42846.95 47802.79 2015-03-16 12:51:04.000 075 21195.32 45.37 42846.91 47802.79 2015-03-16 12:51:05.000 075 21195.34 45.42 42846.86 47802.78 2015-03-16 12:51:06.000 075 21195.35 45.45 42846.84 47802.79 2015-03-16 12:51:07.000 075 21195.35 45.47 42846.81 47802.75 2015-03-16 12:51:08.000 075 21195.30 45.52 42846.82 47802.74 2015-03-16 12:51:09.000 075 21195.19 45.55 42846.78 47802.66 2015-03-16 12:51:10.000 075 21195.08 45.55 42846.74 47802.60 2015-03-16 12:51:11.000 075 21195.05 45.58 42846.72 47802.53 2015-03-16 12:51:12.000 075 21195.01 45.62 42846.73 47802.50 2015-03-16 12:51:13.000 075 21194.95 45.67 42846.68 47802.48 2015-03-16 12:51:14.000 075 21194.93 45.73 42846.60 47802.43 2015-03-16 12:51:15.000 075 21194.93 45.76 42846.58 47802.35 2015-03-16 12:51:16.000 075 21194.90 45.76 42846.55 47802.33 2015-03-16 12:51:17.000 075 21194.91 45.77 42846.53 47802.30 2015-03-16 12:51:18.000 075 21194.97 45.76 42846.55 47802.30 2015-03-16 12:51:19.000 075 21195.04 45.74 42846.53 47802.29 2015-03-16 12:51:20.000 075 21195.04 45.73 42846.54 47802.34 2015-03-16 12:51:21.000 075 21195.08 45.72 42846.55 47802.34 2015-03-16 12:51:22.000 075 21195.09 45.74 42846.57 47802.39 2015-03-16 12:51:23.000 075 21195.08 45.75 42846.61 47802.37 2015-03-16 12:51:24.000 075 21195.05 45.82 42846.59 47802.39 2015-03-16 12:51:25.000 075 21194.97 45.89 42846.59 47802.38 2015-03-16 12:51:26.000 075 21194.88 45.95 42846.60 47802.33 2015-03-16 12:51:27.000 075 21194.78 46.05 42846.58 47802.30 2015-03-16 12:51:28.000 075 21194.70 46.16 42846.55 47802.27 2015-03-16 12:51:29.000 075 21194.63 46.19 42846.48 47802.18 2015-03-16 12:51:30.000 075 21194.64 46.16 42846.50 47802.11 2015-03-16 12:51:31.000 075 21194.66 46.14 42846.51 47802.11 2015-03-16 12:51:32.000 075 21194.69 46.11 42846.50 47802.15 2015-03-16 12:51:33.000 075 21194.69 46.12 42846.47 47802.16 2015-03-16 12:51:34.000 075 21194.68 46.06 42846.49 47802.15 2015-03-16 12:51:35.000 075 21194.72 45.97 42846.49 47802.13 2015-03-16 12:51:36.000 075 21194.78 45.91 42846.48 47802.15 2015-03-16 12:51:37.000 075 21194.83 45.88 42846.54 47802.18 2015-03-16 12:51:38.000 075 21194.95 45.88 42846.59 47802.24 2015-03-16 12:51:39.000 075 21195.05 45.95 42846.63 47802.32 2015-03-16 12:51:40.000 075 21195.13 46.01 42846.60 47802.37 2015-03-16 12:51:41.000 075 21195.15 46.11 42846.60 47802.40 2015-03-16 12:51:42.000 075 21195.15 46.18 42846.61 47802.40 2015-03-16 12:51:43.000 075 21195.13 46.18 42846.57 47802.41 2015-03-16 12:51:44.000 075 21195.10 46.16 42846.57 47802.41 2015-03-16 12:51:45.000 075 21195.04 46.14 42846.64 47802.41 2015-03-16 12:51:46.000 075 21194.98 46.08 42846.66 47802.43 2015-03-16 12:51:47.000 075 21194.96 45.99 42846.72 47802.45 2015-03-16 12:51:48.000 075 21194.90 45.93 42846.77 47802.42 2015-03-16 12:51:49.000 075 21194.79 45.91 42846.80 47802.45 2015-03-16 12:51:50.000 075 21194.71 45.84 42846.85 47802.47 2015-03-16 12:51:51.000 075 21194.68 45.85 42846.88 47802.44 2015-03-16 12:51:52.000 075 21194.61 45.82 42846.88 47802.45 2015-03-16 12:51:53.000 075 21194.60 45.79 42846.88 47802.45 2015-03-16 12:51:54.000 075 21194.63 45.77 42846.87 47802.43 2015-03-16 12:51:55.000 075 21194.65 45.80 42846.85 47802.45 2015-03-16 12:51:56.000 075 21194.69 45.80 42846.88 47802.46 2015-03-16 12:51:57.000 075 21194.74 45.82 42846.86 47802.49 2015-03-16 12:51:58.000 075 21194.83 45.83 42846.87 47802.53 2015-03-16 12:51:59.000 075 21194.87 45.84 42846.89 47802.55 2015-03-16 12:52:00.000 075 21194.91 45.84 42846.91 47802.59 2015-03-16 12:52:01.000 075 21194.99 45.85 42846.91 47802.63 2015-03-16 12:52:02.000 075 21195.06 45.84 42846.90 47802.64 2015-03-16 12:52:03.000 075 21195.05 45.81 42846.89 47802.66 2015-03-16 12:52:04.000 075 21195.07 45.81 42846.91 47802.67 2015-03-16 12:52:05.000 075 21195.07 45.82 42846.94 47802.68 2015-03-16 12:52:06.000 075 21195.05 45.83 42846.97 47802.70 2015-03-16 12:52:07.000 075 21195.05 45.86 42846.94 47802.69 2015-03-16 12:52:08.000 075 21194.98 45.85 42846.97 47802.70 2015-03-16 12:52:09.000 075 21194.92 45.83 42846.97 47802.69 2015-03-16 12:52:10.000 075 21194.83 45.84 42846.98 47802.66 2015-03-16 12:52:11.000 075 21194.79 45.80 42846.98 47802.65 2015-03-16 12:52:12.000 075 21194.77 45.79 42847.01 47802.65 2015-03-16 12:52:13.000 075 21194.80 45.77 42847.02 47802.65 2015-03-16 12:52:14.000 075 21194.85 45.77 42847.01 47802.67 2015-03-16 12:52:15.000 075 21194.89 45.78 42847.04 47802.70 2015-03-16 12:52:16.000 075 21194.95 45.82 42847.06 47802.73 2015-03-16 12:52:17.000 075 21194.96 45.85 42847.04 47802.76 2015-03-16 12:52:18.000 075 21194.93 45.86 42847.03 47802.77 2015-03-16 12:52:19.000 075 21194.90 45.88 42847.03 47802.72 2015-03-16 12:52:20.000 075 21194.89 45.85 42847.04 47802.75 2015-03-16 12:52:21.000 075 21194.92 45.85 42847.03 47802.71 2015-03-16 12:52:22.000 075 21194.95 45.86 42847.04 47802.71 2015-03-16 12:52:23.000 075 21194.97 45.85 42847.04 47802.71 2015-03-16 12:52:24.000 075 21194.98 45.86 42847.01 47802.75 2015-03-16 12:52:25.000 075 21194.97 45.85 42847.03 47802.73 2015-03-16 12:52:26.000 075 21194.97 45.81 42847.03 47802.75 2015-03-16 12:52:27.000 075 21194.94 45.79 42847.02 47802.75 2015-03-16 12:52:28.000 075 21194.90 45.77 42847.02 47802.73 2015-03-16 12:52:29.000 075 21194.89 45.78 42847.01 47802.71 2015-03-16 12:52:30.000 075 21194.86 45.78 42847.00 47802.67 2015-03-16 12:52:31.000 075 21194.82 45.78 42847.01 47802.68 2015-03-16 12:52:32.000 075 21194.76 45.76 42846.98 47802.65 2015-03-16 12:52:33.000 075 21194.69 45.73 42846.99 47802.64 2015-03-16 12:52:34.000 075 21194.64 45.70 42847.01 47802.60 2015-03-16 12:52:35.000 075 21194.61 45.66 42847.00 47802.59 2015-03-16 12:52:36.000 075 21194.63 45.59 42847.02 47802.58 2015-03-16 12:52:37.000 075 21194.65 45.54 42846.99 47802.56 2015-03-16 12:52:38.000 075 21194.68 45.48 42846.98 47802.57 2015-03-16 12:52:39.000 075 21194.74 45.43 42846.98 47802.61 2015-03-16 12:52:40.000 075 21194.80 45.43 42846.98 47802.61 2015-03-16 12:52:41.000 075 21194.85 45.41 42846.99 47802.63 2015-03-16 12:52:42.000 075 21194.85 45.38 42846.97 47802.62 2015-03-16 12:52:43.000 075 21194.82 45.37 42846.98 47802.59 2015-03-16 12:52:44.000 075 21194.86 45.39 42846.97 47802.61 2015-03-16 12:52:45.000 075 21194.90 45.42 42846.97 47802.58 2015-03-16 12:52:46.000 075 21194.92 45.47 42846.94 47802.60 2015-03-16 12:52:47.000 075 21194.91 45.56 42846.91 47802.62 2015-03-16 12:52:48.000 075 21194.90 45.64 42846.88 47802.59 2015-03-16 12:52:49.000 075 21194.82 45.65 42846.86 47802.59 2015-03-16 12:52:50.000 075 21194.73 45.65 42846.86 47802.53 2015-03-16 12:52:51.000 075 21194.66 45.58 42846.88 47802.48 2015-03-16 12:52:52.000 075 21194.54 45.50 42846.92 47802.45 2015-03-16 12:52:53.000 075 21194.50 45.46 42846.94 47802.43 2015-03-16 12:52:54.000 075 21194.48 45.39 42846.97 47802.45 2015-03-16 12:52:55.000 075 21194.47 45.32 42847.00 47802.45 2015-03-16 12:52:56.000 075 21194.51 45.24 42847.04 47802.49 2015-03-16 12:52:57.000 075 21194.54 45.20 42847.08 47802.54 2015-03-16 12:52:58.000 075 21194.61 45.21 42847.10 47802.58 2015-03-16 12:52:59.000 075 21194.70 45.21 42847.11 47802.63 2015-03-16 12:53:00.000 075 21194.81 45.23 42847.13 47802.68 2015-03-16 12:53:01.000 075 21194.87 45.28 42847.17 47802.76 2015-03-16 12:53:02.000 075 21194.94 45.33 42847.19 47802.82 2015-03-16 12:53:03.000 075 21194.98 45.34 42847.22 47802.85 2015-03-16 12:53:04.000 075 21194.99 45.32 42847.25 47802.88 2015-03-16 12:53:05.000 075 21194.96 45.30 42847.26 47802.90 2015-03-16 12:53:06.000 075 21194.99 45.30 42847.28 47802.95 2015-03-16 12:53:07.000 075 21195.00 45.28 42847.29 47802.96 2015-03-16 12:53:08.000 075 21195.03 45.25 42847.31 47802.97 2015-03-16 12:53:09.000 075 21195.00 45.28 42847.35 47803.00 2015-03-16 12:53:10.000 075 21194.91 45.25 42847.34 47803.01 2015-03-16 12:53:11.000 075 21194.85 45.22 42847.36 47802.98 2015-03-16 12:53:12.000 075 21194.75 45.20 42847.37 47802.97 2015-03-16 12:53:13.000 075 21194.71 45.19 42847.36 47802.96 2015-03-16 12:53:14.000 075 21194.72 45.20 42847.37 47802.95 2015-03-16 12:53:15.000 075 21194.78 45.24 42847.36 47802.93 2015-03-16 12:53:16.000 075 21194.87 45.33 42847.36 47802.95 2015-03-16 12:53:17.000 075 21194.89 45.42 42847.31 47802.96 2015-03-16 12:53:18.000 075 21194.91 45.49 42847.30 47802.97 2015-03-16 12:53:19.000 075 21194.90 45.48 42847.28 47802.94 2015-03-16 12:53:20.000 075 21194.85 45.47 42847.24 47802.94 2015-03-16 12:53:21.000 075 21194.79 45.47 42847.23 47802.91 2015-03-16 12:53:22.000 075 21194.71 45.42 42847.25 47802.83 2015-03-16 12:53:23.000 075 21194.62 45.37 42847.21 47802.80 2015-03-16 12:53:24.000 075 21194.54 45.29 42847.19 47802.73 2015-03-16 12:53:25.000 075 21194.51 45.26 42847.23 47802.74 2015-03-16 12:53:26.000 075 21194.52 45.22 42847.25 47802.72 2015-03-16 12:53:27.000 075 21194.55 45.20 42847.25 47802.72 2015-03-16 12:53:28.000 075 21194.58 45.21 42847.28 47802.75 2015-03-16 12:53:29.000 075 21194.59 45.26 42847.27 47802.78 2015-03-16 12:53:30.000 075 21194.62 45.28 42847.26 47802.81 2015-03-16 12:53:31.000 075 21194.62 45.29 42847.27 47802.79 2015-03-16 12:53:32.000 075 21194.65 45.27 42847.28 47802.81 2015-03-16 12:53:33.000 075 21194.70 45.22 42847.29 47802.80 2015-03-16 12:53:34.000 075 21194.78 45.16 42847.26 47802.82 2015-03-16 12:53:35.000 075 21194.89 45.10 42847.24 47802.87 2015-03-16 12:53:36.000 075 21194.99 45.07 42847.25 47802.91 2015-03-16 12:53:37.000 075 21195.06 45.10 42847.25 47802.95 2015-03-16 12:53:38.000 075 21195.15 45.15 42847.25 47803.02 2015-03-16 12:53:39.000 075 21195.17 45.23 42847.25 47803.02 2015-03-16 12:53:40.000 075 21195.12 45.29 42847.26 47803.03 2015-03-16 12:53:41.000 075 21195.10 45.32 42847.27 47803.01 2015-03-16 12:53:42.000 075 21195.09 45.35 42847.31 47803.02 2015-03-16 12:53:43.000 075 21195.04 45.35 42847.38 47803.05 2015-03-16 12:53:44.000 075 21194.98 45.36 42847.37 47803.06 2015-03-16 12:53:45.000 075 21194.92 45.36 42847.40 47803.03 2015-03-16 12:53:46.000 075 21194.84 45.36 42847.39 47803.02 2015-03-16 12:53:47.000 075 21194.79 45.36 42847.43 47803.02 2015-03-16 12:53:48.000 075 21194.80 45.36 42847.44 47803.00 2015-03-16 12:53:49.000 075 21194.80 45.36 42847.45 47803.05 2015-03-16 12:53:50.000 075 21194.81 45.38 42847.45 47803.02 2015-03-16 12:53:51.000 075 21194.88 45.44 42847.41 47803.06 2015-03-16 12:53:52.000 075 21194.98 45.52 42847.42 47803.08 2015-03-16 12:53:53.000 075 21195.04 45.60 42847.43 47803.11 2015-03-16 12:53:54.000 075 21195.05 45.68 42847.38 47803.12 2015-03-16 12:53:55.000 075 21195.00 45.75 42847.36 47803.11 2015-03-16 12:53:56.000 075 21194.90 45.80 42847.31 47803.07 2015-03-16 12:53:57.000 075 21194.80 45.83 42847.33 47802.96 2015-03-16 12:53:58.000 075 21194.75 45.83 42847.30 47802.91 2015-03-16 12:53:59.000 075 21194.77 45.84 42847.26 47802.86 2015-03-16 12:54:00.000 075 21194.83 45.81 42847.20 47802.83 2015-03-16 12:54:01.000 075 21194.90 45.80 42847.21 47802.85 2015-03-16 12:54:02.000 075 21194.96 45.83 42847.21 47802.90 2015-03-16 12:54:03.000 075 21195.01 45.80 42847.21 47802.88 2015-03-16 12:54:04.000 075 21195.02 45.76 42847.18 47802.93 2015-03-16 12:54:05.000 075 21195.02 45.74 42847.20 47802.91 2015-03-16 12:54:06.000 075 21195.02 45.71 42847.18 47802.92 2015-03-16 12:54:07.000 075 21195.08 45.64 42847.25 47802.94 2015-03-16 12:54:08.000 075 21195.07 45.67 42847.29 47802.97 2015-03-16 12:54:09.000 075 21195.01 45.75 42847.31 47803.01 2015-03-16 12:54:10.000 075 21194.97 45.79 42847.34 47803.01 2015-03-16 12:54:11.000 075 21194.89 45.84 42847.33 47803.01 2015-03-16 12:54:12.000 075 21194.80 45.95 42847.33 47802.96 2015-03-16 12:54:13.000 075 21194.73 46.07 42847.32 47802.94 2015-03-16 12:54:14.000 075 21194.67 46.23 42847.26 47802.86 2015-03-16 12:54:15.000 075 21194.65 46.36 42847.18 47802.79 2015-03-16 12:54:16.000 075 21194.54 46.41 42847.07 47802.69 2015-03-16 12:54:17.000 075 21194.47 46.39 42847.01 47802.57 2015-03-16 12:54:18.000 075 21194.43 46.30 42846.94 47802.48 2015-03-16 12:54:19.000 075 21194.42 46.22 42846.93 47802.44 2015-03-16 12:54:20.000 075 21194.46 46.20 42846.90 47802.41 2015-03-16 12:54:21.000 075 21194.56 46.20 42846.89 47802.42 2015-03-16 12:54:22.000 075 21194.71 46.16 42846.88 47802.44 2015-03-16 12:54:23.000 075 21194.84 46.17 42846.95 47802.51 2015-03-16 12:54:24.000 075 21194.94 46.22 42846.94 47802.56 2015-03-16 12:54:25.000 075 21194.97 46.27 42846.91 47802.63 2015-03-16 12:54:26.000 075 21194.97 46.34 42846.87 47802.64 2015-03-16 12:54:27.000 075 21194.99 46.38 42846.85 47802.67 2015-03-16 12:54:28.000 075 21194.99 46.43 42846.87 47802.62 2015-03-16 12:54:29.000 075 21194.91 46.57 42846.85 47802.65 2015-03-16 12:54:30.000 075 21194.87 46.65 42846.78 47802.56 2015-03-16 12:54:31.000 075 21194.81 46.62 42846.71 47802.47 2015-03-16 12:54:32.000 075 21194.81 46.49 42846.74 47802.43 2015-03-16 12:54:33.000 075 21194.89 46.36 42846.77 47802.45 2015-03-16 12:54:34.000 075 21194.95 46.29 42846.83 47802.50 2015-03-16 12:54:35.000 075 21194.94 46.30 42846.88 47802.58 2015-03-16 12:54:36.000 075 21194.92 46.38 42846.93 47802.64 2015-03-16 12:54:37.000 075 21194.87 46.41 42846.95 47802.64 2015-03-16 12:54:38.000 075 21194.84 46.41 42846.98 47802.64 2015-03-16 12:54:39.000 075 21194.81 46.41 42846.99 47802.63 2015-03-16 12:54:40.000 075 21194.75 46.53 42846.97 47802.64 2015-03-16 12:54:41.000 075 21194.65 46.69 42846.94 47802.56 2015-03-16 12:54:42.000 075 21194.60 46.81 42846.84 47802.49 2015-03-16 12:54:43.000 075 21194.61 46.82 42846.79 47802.39 2015-03-16 12:54:44.000 075 21194.57 46.77 42846.79 47802.32 2015-03-16 12:54:45.000 075 21194.57 46.77 42846.78 47802.34 2015-03-16 12:54:46.000 075 21194.65 46.75 42846.84 47802.35 2015-03-16 12:54:47.000 075 21194.74 46.76 42846.85 47802.39 2015-03-16 12:54:48.000 075 21194.86 46.80 42846.81 47802.45 2015-03-16 12:54:49.000 075 21194.91 46.91 42846.81 47802.52 2015-03-16 12:54:50.000 075 21194.97 46.96 42846.79 47802.54 2015-03-16 12:54:51.000 075 21195.01 46.97 42846.82 47802.53 2015-03-16 12:54:52.000 075 21195.04 46.97 42846.81 47802.56 2015-03-16 12:54:53.000 075 21195.02 46.93 42846.86 47802.57 2015-03-16 12:54:54.000 075 21194.99 46.93 42846.86 47802.59 2015-03-16 12:54:55.000 075 21194.98 46.90 42846.83 47802.58 2015-03-16 12:54:56.000 075 21194.95 46.90 42846.88 47802.61 2015-03-16 12:54:57.000 075 21194.90 46.91 42846.87 47802.57 2015-03-16 12:54:58.000 075 21194.86 46.88 42846.88 47802.56 2015-03-16 12:54:59.000 075 21194.81 46.83 42846.90 47802.56 2015-03-16 12:55:00.000 075 21194.81 46.82 42846.91 47802.55 2015-03-16 12:55:01.000 075 21194.79 46.80 42846.95 47802.58 2015-03-16 12:55:02.000 075 21194.84 46.75 42846.99 47802.58 2015-03-16 12:55:03.000 075 21194.87 46.74 42847.02 47802.62 2015-03-16 12:55:04.000 075 21194.93 46.77 42847.05 47802.68 2015-03-16 12:55:05.000 075 21194.96 46.80 42847.04 47802.70 2015-03-16 12:55:06.000 075 21194.99 46.80 42847.05 47802.74 2015-03-16 12:55:07.000 075 21195.03 46.85 42847.05 47802.75 2015-03-16 12:55:08.000 075 21195.06 46.87 42847.07 47802.79 2015-03-16 12:55:09.000 075 21195.11 46.93 42847.08 47802.81 2015-03-16 12:55:10.000 075 21195.14 46.97 42847.08 47802.81 2015-03-16 12:55:11.000 075 21195.17 47.00 42847.04 47802.82 2015-03-16 12:55:12.000 075 21195.11 47.04 42847.03 47802.82 2015-03-16 12:55:13.000 075 21195.06 47.05 42847.04 47802.78 2015-03-16 12:55:14.000 075 21195.03 47.02 42847.01 47802.79 2015-03-16 12:55:15.000 075 21194.98 46.95 42846.99 47802.74 2015-03-16 12:55:16.000 075 21194.97 46.91 42847.01 47802.72 2015-03-16 12:55:17.000 075 21195.03 46.83 42847.01 47802.70 2015-03-16 12:55:18.000 075 21195.07 46.85 42847.01 47802.72 2015-03-16 12:55:19.000 075 21195.16 46.86 42846.98 47802.76 2015-03-16 12:55:20.000 075 21195.24 46.86 42846.98 47802.79 2015-03-16 12:55:21.000 075 21195.27 46.94 42846.94 47802.84 2015-03-16 12:55:22.000 075 21195.30 47.01 42846.96 47802.84 2015-03-16 12:55:23.000 075 21195.31 47.05 42847.00 47802.86 2015-03-16 12:55:24.000 075 21195.32 47.08 42846.99 47802.87 2015-03-16 12:55:25.000 075 21195.36 47.11 42847.01 47802.87 2015-03-16 12:55:26.000 075 21195.35 47.11 42846.99 47802.88 2015-03-16 12:55:27.000 075 21195.30 47.13 42846.99 47802.88 2015-03-16 12:55:28.000 075 21195.23 47.11 42846.99 47802.86 2015-03-16 12:55:29.000 075 21195.18 47.10 42846.97 47802.84 2015-03-16 12:55:30.000 075 21195.11 47.11 42847.01 47802.82 2015-03-16 12:55:31.000 075 21195.06 47.13 42847.04 47802.78 2015-03-16 12:55:32.000 075 21195.07 47.18 42847.01 47802.78 2015-03-16 12:55:33.000 075 21195.05 47.23 42847.00 47802.78 2015-03-16 12:55:34.000 075 21195.09 47.33 42847.01 47802.77 2015-03-16 12:55:35.000 075 21195.16 47.42 42846.98 47802.80 2015-03-16 12:55:36.000 075 21195.21 47.47 42846.98 47802.80 2015-03-16 12:55:37.000 075 21195.24 47.48 42847.00 47802.82 2015-03-16 12:55:38.000 075 21195.29 47.47 42847.03 47802.85 2015-03-16 12:55:39.000 075 21195.36 47.46 42847.02 47802.89 2015-03-16 12:55:40.000 075 21195.44 47.49 42847.02 47802.91 2015-03-16 12:55:41.000 075 21195.53 47.50 42846.99 47802.96 2015-03-16 12:55:42.000 075 21195.57 47.47 42846.97 47802.96 2015-03-16 12:55:43.000 075 21195.63 47.45 42846.92 47802.98 2015-03-16 12:55:44.000 075 21195.68 47.43 42846.96 47802.99 2015-03-16 12:55:45.000 075 21195.67 47.38 42846.98 47802.98 2015-03-16 12:55:46.000 075 21195.61 47.32 42846.98 47803.03 2015-03-16 12:55:47.000 075 21195.57 47.25 42847.01 47803.00 2015-03-16 12:55:48.000 075 21195.55 47.16 42847.06 47803.01 2015-03-16 12:55:49.000 075 21195.56 47.08 42847.14 47803.02 2015-03-16 12:55:50.000 075 21195.57 47.03 42847.15 47803.06 2015-03-16 12:55:51.000 075 21195.58 47.02 42847.17 47803.11 2015-03-16 12:55:52.000 075 21195.60 47.00 42847.17 47803.13 2015-03-16 12:55:53.000 075 21195.61 46.98 42847.20 47803.18 2015-03-16 12:55:54.000 075 21195.58 46.96 42847.24 47803.21 2015-03-16 12:55:55.000 075 21195.59 46.89 42847.26 47803.21 2015-03-16 12:55:56.000 075 21195.58 46.86 42847.32 47803.24 2015-03-16 12:55:57.000 075 21195.59 46.89 42847.35 47803.27 2015-03-16 12:55:58.000 075 21195.64 46.91 42847.36 47803.33 2015-03-16 12:55:59.000 075 21195.68 46.94 42847.40 47803.36 2015-03-16 12:56:00.000 075 21195.71 46.99 42847.42 47803.38 2015-03-16 12:56:01.000 075 21195.75 47.03 42847.41 47803.43 2015-03-16 12:56:02.000 075 21195.73 47.01 42847.43 47803.44 2015-03-16 12:56:03.000 075 21195.71 47.02 42847.43 47803.45 2015-03-16 12:56:04.000 075 21195.67 47.02 42847.46 47803.46 2015-03-16 12:56:05.000 075 21195.62 47.04 42847.52 47803.46 2015-03-16 12:56:06.000 075 21195.54 47.01 42847.50 47803.47 2015-03-16 12:56:07.000 075 21195.42 47.00 42847.51 47803.44 2015-03-16 12:56:08.000 075 21195.35 46.98 42847.57 47803.40 2015-03-16 12:56:09.000 075 21195.31 46.91 42847.58 47803.41 2015-03-16 12:56:10.000 075 21195.31 46.87 42847.57 47803.39 2015-03-16 12:56:11.000 075 21195.35 46.81 42847.57 47803.44 2015-03-16 12:56:12.000 075 21195.43 46.81 42847.61 47803.45 2015-03-16 12:56:13.000 075 21195.50 46.82 42847.62 47803.48 2015-03-16 12:56:14.000 075 21195.51 46.85 42847.62 47803.54 2015-03-16 12:56:15.000 075 21195.48 46.86 42847.63 47803.55 2015-03-16 12:56:16.000 075 21195.42 46.85 42847.65 47803.55 2015-03-16 12:56:17.000 075 21195.35 46.83 42847.68 47803.55 2015-03-16 12:56:18.000 075 21195.30 46.80 42847.67 47803.51 2015-03-16 12:56:19.000 075 21195.25 46.77 42847.71 47803.49 2015-03-16 12:56:20.000 075 21195.19 46.73 42847.69 47803.47 2015-03-16 12:56:21.000 075 21195.15 46.64 42847.69 47803.45 2015-03-16 12:56:22.000 075 21195.15 46.58 42847.71 47803.46 2015-03-16 12:56:23.000 075 21195.20 46.48 42847.76 47803.46 2015-03-16 12:56:24.000 075 21195.30 46.39 42847.75 47803.48 2015-03-16 12:56:25.000 075 21195.38 46.34 42847.76 47803.52 2015-03-16 12:56:26.000 075 21195.49 46.37 42847.79 47803.62 2015-03-16 12:56:27.000 075 21195.60 46.42 42847.78 47803.65 2015-03-16 12:56:28.000 075 21195.62 46.44 42847.78 47803.71 2015-03-16 12:56:29.000 075 21195.61 46.46 42847.79 47803.74 2015-03-16 12:56:30.000 075 21195.58 46.50 42847.78 47803.70 2015-03-16 12:56:31.000 075 21195.53 46.54 42847.77 47803.67 2015-03-16 12:56:32.000 075 21195.50 46.58 42847.72 47803.63 2015-03-16 12:56:33.000 075 21195.49 46.60 42847.66 47803.59 2015-03-16 12:56:34.000 075 21195.46 46.65 42847.65 47803.54 2015-03-16 12:56:35.000 075 21195.37 46.67 42847.61 47803.49 2015-03-16 12:56:36.000 075 21195.23 46.69 42847.55 47803.42 2015-03-16 12:56:37.000 075 21195.15 46.66 42847.54 47803.34 2015-03-16 12:56:38.000 075 21195.06 46.67 42847.54 47803.26 2015-03-16 12:56:39.000 075 21195.00 46.67 42847.51 47803.21 2015-03-16 12:56:40.000 075 21194.95 46.65 42847.49 47803.17 2015-03-16 12:56:41.000 075 21194.91 46.66 42847.49 47803.15 2015-03-16 12:56:42.000 075 21194.85 46.65 42847.48 47803.12 2015-03-16 12:56:43.000 075 21194.77 46.62 42847.51 47803.08 2015-03-16 12:56:44.000 075 21194.70 46.56 42847.48 47803.09 2015-03-16 12:56:45.000 075 21194.67 46.49 42847.50 47803.06 2015-03-16 12:56:46.000 075 21194.66 46.43 42847.51 47803.06 2015-03-16 12:56:47.000 075 21194.72 46.37 42847.52 47803.06 2015-03-16 12:56:48.000 075 21194.78 46.31 42847.51 47803.09 2015-03-16 12:56:49.000 075 21194.80 46.30 42847.49 47803.08 2015-03-16 12:56:50.000 075 21194.88 46.27 42847.50 47803.12 2015-03-16 12:56:51.000 075 21194.96 46.25 42847.47 47803.14 2015-03-16 12:56:52.000 075 21194.99 46.22 42847.45 47803.14 2015-03-16 12:56:53.000 075 21195.05 46.20 42847.40 47803.15 2015-03-16 12:56:54.000 075 21195.12 46.18 42847.37 47803.14 2015-03-16 12:56:55.000 075 21195.15 46.16 42847.35 47803.15 2015-03-16 12:56:56.000 075 21195.22 46.13 42847.36 47803.16 2015-03-16 12:56:57.000 075 21195.28 46.13 42847.40 47803.18 2015-03-16 12:56:58.000 075 21195.28 46.15 42847.40 47803.23 2015-03-16 12:56:59.000 075 21195.24 46.10 42847.43 47803.23 2015-03-16 12:57:00.000 075 21195.20 46.06 42847.46 47803.24 2015-03-16 12:57:01.000 075 21195.13 46.02 42847.44 47803.23 2015-03-16 12:57:02.000 075 21195.04 46.00 42847.47 47803.22 2015-03-16 12:57:03.000 075 21195.02 46.00 42847.52 47803.20 2015-03-16 12:57:04.000 075 21195.02 46.04 42847.52 47803.20 2015-03-16 12:57:05.000 075 21195.02 46.08 42847.52 47803.18 2015-03-16 12:57:06.000 075 21194.93 46.09 42847.49 47803.16 2015-03-16 12:57:07.000 075 21194.85 46.06 42847.51 47803.11 2015-03-16 12:57:08.000 075 21194.77 45.98 42847.52 47803.07 2015-03-16 12:57:09.000 075 21194.74 45.93 42847.49 47803.04 2015-03-16 12:57:10.000 075 21194.82 45.90 42847.51 47803.03 2015-03-16 12:57:11.000 075 21194.86 45.87 42847.47 47803.04 2015-03-16 12:57:12.000 075 21194.91 45.84 42847.46 47803.04 2015-03-16 12:57:13.000 075 21195.01 45.80 42847.44 47803.06 2015-03-16 12:57:14.000 075 21195.08 45.78 42847.44 47803.10 2015-03-16 12:57:15.000 075 21195.16 45.74 42847.43 47803.14 2015-03-16 12:57:16.000 075 21195.17 45.73 42847.39 47803.16 2015-03-16 12:57:17.000 075 21195.18 45.76 42847.36 47803.14 2015-03-16 12:57:18.000 075 21195.24 45.75 42847.34 47803.12 2015-03-16 12:57:19.000 075 21195.29 45.72 42847.26 47803.08 2015-03-16 12:57:20.000 075 21195.33 45.72 42847.25 47803.08 2015-03-16 12:57:21.000 075 21195.34 45.73 42847.20 47803.08 2015-03-16 12:57:22.000 075 21195.34 45.76 42847.20 47803.08 2015-03-16 12:57:23.000 075 21195.27 45.77 42847.21 47803.02 2015-03-16 12:57:24.000 075 21195.22 45.76 42847.21 47802.99 2015-03-16 12:57:25.000 075 21195.11 45.76 42847.17 47802.95 2015-03-16 12:57:26.000 075 21195.05 45.76 42847.16 47802.89 2015-03-16 12:57:27.000 075 21194.99 45.80 42847.12 47802.87 2015-03-16 12:57:28.000 075 21194.91 45.82 42847.09 47802.83 2015-03-16 12:57:29.000 075 21194.93 45.86 42847.03 47802.77 2015-03-16 12:57:30.000 075 21194.92 45.84 42847.01 47802.73 2015-03-16 12:57:31.000 075 21194.92 45.84 42847.00 47802.69 2015-03-16 12:57:32.000 075 21194.92 45.85 42846.96 47802.68 2015-03-16 12:57:33.000 075 21194.94 45.87 42846.97 47802.66 2015-03-16 12:57:34.000 075 21195.00 45.88 42846.97 47802.68 2015-03-16 12:57:35.000 075 21195.05 45.89 42846.97 47802.66 2015-03-16 12:57:36.000 075 21195.07 45.87 42846.97 47802.66 2015-03-16 12:57:37.000 075 21195.09 45.84 42846.98 47802.68 2015-03-16 12:57:38.000 075 21195.10 45.78 42847.01 47802.72 2015-03-16 12:57:39.000 075 21195.11 45.72 42847.03 47802.72 2015-03-16 12:57:40.000 075 21195.12 45.70 42847.09 47802.75 2015-03-16 12:57:41.000 075 21195.10 45.66 42847.12 47802.82 2015-03-16 12:57:42.000 075 21195.16 45.62 42847.13 47802.82 2015-03-16 12:57:43.000 075 21195.17 45.66 42847.16 47802.85 2015-03-16 12:57:44.000 075 21195.15 45.69 42847.15 47802.87 2015-03-16 12:57:45.000 075 21195.12 45.68 42847.15 47802.89 2015-03-16 12:57:46.000 075 21195.14 45.66 42847.13 47802.84 2015-03-16 12:57:47.000 075 21195.18 45.63 42847.13 47802.85 2015-03-16 12:57:48.000 075 21195.22 45.61 42847.16 47802.89 2015-03-16 12:57:49.000 075 21195.24 45.61 42847.21 47802.93 2015-03-16 12:57:50.000 075 21195.25 45.58 42847.24 47802.94 2015-03-16 12:57:51.000 075 21195.23 45.60 42847.20 47802.97 2015-03-16 12:57:52.000 075 21195.22 45.66 42847.17 47802.96 2015-03-16 12:57:53.000 075 21195.19 45.70 42847.10 47802.92 2015-03-16 12:57:54.000 075 21195.18 45.68 42847.09 47802.88 2015-03-16 12:57:55.000 075 21195.17 45.64 42847.07 47802.85 2015-03-16 12:57:56.000 075 21195.15 45.70 42847.05 47802.81 2015-03-16 12:57:57.000 075 21195.11 45.78 42847.01 47802.76 2015-03-16 12:57:58.000 075 21195.17 45.83 42846.94 47802.70 2015-03-16 12:57:59.000 075 21195.25 45.86 42846.84 47802.66 2015-03-16 12:58:00.000 075 21195.29 45.85 42846.80 47802.61 2015-03-16 12:58:01.000 075 21195.31 45.85 42846.76 47802.57 2015-03-16 12:58:02.000 075 21195.27 45.85 42846.70 47802.56 2015-03-16 12:58:03.000 075 21195.27 45.81 42846.70 47802.51 2015-03-16 12:58:04.000 075 21195.32 45.76 42846.69 47802.52 2015-03-16 12:58:05.000 075 21195.40 45.68 42846.68 47802.51 2015-03-16 12:58:06.000 075 21195.51 45.61 42846.69 47802.56 2015-03-16 12:58:07.000 075 21195.58 45.61 42846.67 47802.60 2015-03-16 12:58:08.000 075 21195.62 45.61 42846.66 47802.65 2015-03-16 12:58:09.000 075 21195.60 45.55 42846.68 47802.60 2015-03-16 12:58:10.000 075 21195.60 45.47 42846.66 47802.65 2015-03-16 12:58:11.000 075 21195.67 45.39 42846.67 47802.64 2015-03-16 12:58:12.000 075 21195.75 45.28 42846.68 47802.69 2015-03-16 12:58:13.000 075 21195.79 45.15 42846.75 47802.74 2015-03-16 12:58:14.000 075 21195.82 45.08 42846.80 47802.82 2015-03-16 12:58:15.000 075 21195.84 45.03 42846.93 47802.92 2015-03-16 12:58:16.000 075 21195.82 45.04 42847.01 47802.98 2015-03-16 12:58:17.000 075 21195.86 45.01 42847.07 47803.08 2015-03-16 12:58:18.000 075 21195.90 45.00 42847.10 47803.10 2015-03-16 12:58:19.000 075 21195.90 45.01 42847.13 47803.17 2015-03-16 12:58:20.000 075 21195.89 45.00 42847.19 47803.20 2015-03-16 12:58:21.000 075 21195.86 44.99 42847.23 47803.23 2015-03-16 12:58:22.000 075 21195.85 44.96 42847.26 47803.24 2015-03-16 12:58:23.000 075 21195.86 44.94 42847.25 47803.27 2015-03-16 12:58:24.000 075 21195.88 44.94 42847.29 47803.30 2015-03-16 12:58:25.000 075 21195.87 44.96 42847.26 47803.30 2015-03-16 12:58:26.000 075 21195.87 45.01 42847.25 47803.31 2015-03-16 12:58:27.000 075 21195.83 45.00 42847.25 47803.29 2015-03-16 12:58:28.000 075 21195.79 44.98 42847.25 47803.30 2015-03-16 12:58:29.000 075 21195.75 44.97 42847.26 47803.26 2015-03-16 12:58:30.000 075 21195.70 44.93 42847.25 47803.23 2015-03-16 12:58:31.000 075 21195.69 44.86 42847.22 47803.24 2015-03-16 12:58:32.000 075 21195.63 44.81 42847.23 47803.20 2015-03-16 12:58:33.000 075 21195.60 44.80 42847.27 47803.21 2015-03-16 12:58:34.000 075 21195.57 44.82 42847.29 47803.21 2015-03-16 12:58:35.000 075 21195.58 44.84 42847.27 47803.19 2015-03-16 12:58:36.000 075 21195.58 44.81 42847.22 47803.17 2015-03-16 12:58:37.000 075 21195.57 44.81 42847.22 47803.16 2015-03-16 12:58:38.000 075 21195.53 44.84 42847.23 47803.13 2015-03-16 12:58:39.000 075 21195.52 44.87 42847.21 47803.14 2015-03-16 12:58:40.000 075 21195.51 44.85 42847.20 47803.12 2015-03-16 12:58:41.000 075 21195.48 44.78 42847.20 47803.09 2015-03-16 12:58:42.000 075 21195.42 44.80 42847.19 47803.08 2015-03-16 12:58:43.000 075 21195.38 44.76 42847.24 47803.08 2015-03-16 12:58:44.000 075 21195.32 44.67 42847.24 47803.06 2015-03-16 12:58:45.000 075 21195.26 44.62 42847.27 47803.06 2015-03-16 12:58:46.000 075 21195.22 44.59 42847.29 47803.05 2015-03-16 12:58:47.000 075 21195.20 44.55 42847.30 47803.04 2015-03-16 12:58:48.000 075 21195.24 44.55 42847.30 47803.03 2015-03-16 12:58:49.000 075 21195.23 44.58 42847.27 47803.05 2015-03-16 12:58:50.000 075 21195.27 44.58 42847.24 47803.04 2015-03-16 12:58:51.000 075 21195.26 44.61 42847.26 47803.05 2015-03-16 12:58:52.000 075 21195.29 44.64 42847.25 47803.07 2015-03-16 12:58:53.000 075 21195.33 44.67 42847.23 47803.06 2015-03-16 12:58:54.000 075 21195.35 44.70 42847.23 47803.07 2015-03-16 12:58:55.000 075 21195.40 44.71 42847.19 47803.06 2015-03-16 12:58:56.000 075 21195.44 44.69 42847.21 47803.10 2015-03-16 12:58:57.000 075 21195.51 44.68 42847.22 47803.10 2015-03-16 12:58:58.000 075 21195.53 44.68 42847.19 47803.13 2015-03-16 12:58:59.000 075 21195.55 44.66 42847.19 47803.13 2015-03-16 12:59:00.000 075 21195.57 44.64 42847.21 47803.13 2015-03-16 12:59:01.000 075 21195.60 44.61 42847.22 47803.16 2015-03-16 12:59:02.000 075 21195.63 44.55 42847.23 47803.15 2015-03-16 12:59:03.000 075 21195.65 44.50 42847.30 47803.20 2015-03-16 12:59:04.000 075 21195.65 44.48 42847.28 47803.21 2015-03-16 12:59:05.000 075 21195.66 44.46 42847.28 47803.23 2015-03-16 12:59:06.000 075 21195.66 44.43 42847.32 47803.26 2015-03-16 12:59:07.000 075 21195.69 44.45 42847.34 47803.30 2015-03-16 12:59:08.000 075 21195.73 44.53 42847.32 47803.29 2015-03-16 12:59:09.000 075 21195.80 44.58 42847.27 47803.29 2015-03-16 12:59:10.000 075 21195.86 44.64 42847.25 47803.33 2015-03-16 12:59:11.000 075 21195.90 44.61 42847.21 47803.28 2015-03-16 12:59:12.000 075 21195.92 44.54 42847.22 47803.29 2015-03-16 12:59:13.000 075 21195.93 44.48 42847.22 47803.30 2015-03-16 12:59:14.000 075 21195.95 44.41 42847.26 47803.33 2015-03-16 12:59:15.000 075 21195.96 44.38 42847.31 47803.37 2015-03-16 12:59:16.000 075 21195.93 44.28 42847.39 47803.42 2015-03-16 12:59:17.000 075 21195.98 44.21 42847.46 47803.47 2015-03-16 12:59:18.000 075 21196.05 44.21 42847.47 47803.54 2015-03-16 12:59:19.000 075 21196.12 44.25 42847.51 47803.61 2015-03-16 12:59:20.000 075 21196.11 44.30 42847.53 47803.63 2015-03-16 12:59:21.000 075 21196.08 44.37 42847.51 47803.65 2015-03-16 12:59:22.000 075 21196.07 44.43 42847.50 47803.60 2015-03-16 12:59:23.000 075 21195.99 44.39 42847.47 47803.55 2015-03-16 12:59:24.000 075 21195.98 44.30 42847.47 47803.54 2015-03-16 12:59:25.000 075 21196.01 44.31 42847.47 47803.56 2015-03-16 12:59:26.000 075 21196.02 44.34 42847.45 47803.56 2015-03-16 12:59:27.000 075 21196.02 44.36 42847.46 47803.56 2015-03-16 12:59:28.000 075 21196.04 44.31 42847.48 47803.57 2015-03-16 12:59:29.000 075 21196.05 44.21 42847.48 47803.53 2015-03-16 12:59:30.000 075 21196.07 44.21 42847.49 47803.57 2015-03-16 12:59:31.000 075 21196.10 44.23 42847.50 47803.63 2015-03-16 12:59:32.000 075 21196.15 44.25 42847.50 47803.64 2015-03-16 12:59:33.000 075 21196.14 44.31 42847.48 47803.65 2015-03-16 12:59:34.000 075 21196.11 44.35 42847.45 47803.63 2015-03-16 12:59:35.000 075 21196.07 44.37 42847.41 47803.59 2015-03-16 12:59:36.000 075 21196.05 44.37 42847.39 47803.57 2015-03-16 12:59:37.000 075 21196.02 44.42 42847.37 47803.52 2015-03-16 12:59:38.000 075 21196.03 44.48 42847.36 47803.50 2015-03-16 12:59:39.000 075 21196.03 44.54 42847.33 47803.46 2015-03-16 12:59:40.000 075 21196.02 44.59 42847.32 47803.42 2015-03-16 12:59:41.000 075 21195.99 44.73 42847.26 47803.38 2015-03-16 12:59:42.000 075 21195.93 44.87 42847.17 47803.33 2015-03-16 12:59:43.000 075 21195.84 44.98 42847.07 47803.24 2015-03-16 12:59:44.000 075 21195.77 45.04 42847.01 47803.11 2015-03-16 12:59:45.000 075 21195.70 45.05 42846.97 47803.04 2015-03-16 12:59:46.000 075 21195.65 45.03 42846.94 47802.94 2015-03-16 12:59:47.000 075 21195.63 45.03 42846.92 47802.89 2015-03-16 12:59:48.000 075 21195.59 45.09 42846.88 47802.87 2015-03-16 12:59:49.000 075 21195.61 45.11 42846.89 47802.81 2015-03-16 12:59:50.000 075 21195.65 45.02 42846.93 47802.82 2015-03-16 12:59:51.000 075 21195.66 44.95 42846.92 47802.82 2015-03-16 12:59:52.000 075 21195.66 44.90 42846.96 47802.86 2015-03-16 12:59:53.000 075 21195.66 44.85 42847.00 47802.91 2015-03-16 12:59:54.000 075 21195.66 44.77 42847.04 47802.95 2015-03-16 12:59:55.000 075 21195.69 44.73 42847.08 47803.00 2015-03-16 12:59:56.000 075 21195.75 44.77 42847.09 47803.04 2015-03-16 12:59:57.000 075 21195.84 44.81 42847.08 47803.07 2015-03-16 12:59:58.000 075 21195.88 44.87 42847.08 47803.11 2015-03-16 12:59:59.000 075 21195.92 44.95 42847.08 47803.17 2015-03-16 13:00:00.000 075 21195.98 45.05 42847.07 47803.16 2015-03-16 13:00:01.000 075 21195.98 45.09 42847.06 47803.19 2015-03-16 13:00:02.000 075 21195.98 45.14 42847.08 47803.17 2015-03-16 13:00:03.000 075 21195.95 45.19 42847.09 47803.18 2015-03-16 13:00:04.000 075 21195.91 45.23 42847.14 47803.18 2015-03-16 13:00:05.000 075 21195.85 45.24 42847.13 47803.18 2015-03-16 13:00:06.000 075 21195.78 45.29 42847.13 47803.17 2015-03-16 13:00:07.000 075 21195.75 45.29 42847.11 47803.16 2015-03-16 13:00:08.000 075 21195.78 45.30 42847.15 47803.14 2015-03-16 13:00:09.000 075 21195.79 45.32 42847.18 47803.18 2015-03-16 13:00:10.000 075 21195.88 45.30 42847.13 47803.16 2015-03-16 13:00:11.000 075 21195.98 45.32 42847.12 47803.22 2015-03-16 13:00:12.000 075 21196.03 45.32 42847.14 47803.25 2015-03-16 13:00:13.000 075 21196.10 45.29 42847.18 47803.30 2015-03-16 13:00:14.000 075 21196.17 45.30 42847.17 47803.32 2015-03-16 13:00:15.000 075 21196.26 45.32 42847.16 47803.37 2015-03-16 13:00:16.000 075 21196.35 45.34 42847.13 47803.38 2015-03-16 13:00:17.000 075 21196.45 45.37 42847.10 47803.44 2015-03-16 13:00:18.000 075 21196.54 45.45 42847.10 47803.46 2015-03-16 13:00:19.000 075 21196.65 45.52 42847.00 47803.44 2015-03-16 13:00:20.000 075 21196.74 45.55 42846.98 47803.43 2015-03-16 13:00:21.000 075 21196.81 45.54 42846.91 47803.41 2015-03-16 13:00:22.000 075 21196.82 45.53 42846.89 47803.42 2015-03-16 13:00:23.000 075 21196.80 45.46 42846.90 47803.41 2015-03-16 13:00:24.000 075 21196.81 45.39 42846.90 47803.40 2015-03-16 13:00:25.000 075 21196.84 45.31 42846.88 47803.40 2015-03-16 13:00:26.000 075 21196.89 45.26 42846.87 47803.42 2015-03-16 13:00:27.000 075 21196.94 45.19 42846.88 47803.42 2015-03-16 13:00:28.000 075 21197.03 45.17 42846.90 47803.47 2015-03-16 13:00:29.000 075 21197.12 45.19 42846.91 47803.51 2015-03-16 13:00:30.000 075 21197.21 45.20 42846.91 47803.57 2015-03-16 13:00:31.000 075 21197.23 45.17 42846.95 47803.58 2015-03-16 13:00:32.000 075 21197.27 45.11 42846.94 47803.59 2015-03-16 13:00:33.000 075 21197.30 45.03 42846.93 47803.63 2015-03-16 13:00:34.000 075 21197.32 44.97 42846.94 47803.66 2015-03-16 13:00:35.000 075 21197.36 44.89 42846.98 47803.68 2015-03-16 13:00:36.000 075 21197.36 44.80 42847.05 47803.72 2015-03-16 13:00:37.000 075 21197.38 44.74 42847.04 47803.76 2015-03-16 13:00:38.000 075 21197.42 44.63 42847.09 47803.78 2015-03-16 13:00:39.000 075 21197.47 44.54 42847.08 47803.84 2015-03-16 13:00:40.000 075 21197.51 44.49 42847.03 47803.85 2015-03-16 13:00:41.000 075 21197.61 44.40 42846.99 47803.88 2015-03-16 13:00:42.000 075 21197.69 44.33 42847.05 47803.90 2015-03-16 13:00:43.000 075 21197.76 44.26 42847.07 47803.93 2015-03-16 13:00:44.000 075 21197.84 44.21 42847.07 47803.97 2015-03-16 13:00:45.000 075 21197.89 44.15 42847.10 47804.03 2015-03-16 13:00:46.000 075 21197.98 44.06 42847.11 47804.04 2015-03-16 13:00:47.000 075 21198.01 44.02 42847.10 47804.10 2015-03-16 13:00:48.000 075 21198.05 44.01 42847.10 47804.12 2015-03-16 13:00:49.000 075 21198.10 43.97 42847.09 47804.15 2015-03-16 13:00:50.000 075 21198.08 43.93 42847.10 47804.15 2015-03-16 13:00:51.000 075 21198.08 43.85 42847.13 47804.16 2015-03-16 13:00:52.000 075 21198.08 43.76 42847.17 47804.18 2015-03-16 13:00:53.000 075 21198.08 43.67 42847.18 47804.19 2015-03-16 13:00:54.000 075 21198.03 43.62 42847.14 47804.19 2015-03-16 13:00:55.000 075 21198.01 43.56 42847.20 47804.21 2015-03-16 13:00:56.000 075 21197.97 43.47 42847.25 47804.18 2015-03-16 13:00:57.000 075 21197.92 43.37 42847.22 47804.20 2015-03-16 13:00:58.000 075 21197.89 43.23 42847.20 47804.21 2015-03-16 13:00:59.000 075 21197.91 43.11 42847.25 47804.21 2015-03-16 13:01:00.000 075 21197.95 43.00 42847.26 47804.25 2015-03-16 13:01:01.000 075 21198.00 42.95 42847.27 47804.30 2015-03-16 13:01:02.000 075 21198.07 42.90 42847.29 47804.33 2015-03-16 13:01:03.000 075 21198.16 42.88 42847.33 47804.41 2015-03-16 13:01:04.000 075 21198.25 42.85 42847.38 47804.48 2015-03-16 13:01:05.000 075 21198.35 42.82 42847.37 47804.49 2015-03-16 13:01:06.000 075 21198.40 42.80 42847.40 47804.54 2015-03-16 13:01:07.000 075 21198.45 42.79 42847.41 47804.57 2015-03-16 13:01:08.000 075 21198.47 42.79 42847.36 47804.61 2015-03-16 13:01:09.000 075 21198.47 42.72 42847.35 47804.59 2015-03-16 13:01:10.000 075 21198.38 42.67 42847.39 47804.60 2015-03-16 13:01:11.000 075 21198.26 42.61 42847.38 47804.54 2015-03-16 13:01:12.000 075 21198.11 42.54 42847.41 47804.53 2015-03-16 13:01:13.000 075 21197.96 42.44 42847.46 47804.47 2015-03-16 13:01:14.000 075 21197.81 42.38 42847.51 47804.46 2015-03-16 13:01:15.000 075 21197.70 42.28 42847.50 47804.40 2015-03-16 13:01:16.000 075 21197.59 42.23 42847.52 47804.35 2015-03-16 13:01:17.000 075 21197.50 42.15 42847.55 47804.36 2015-03-16 13:01:18.000 075 21197.48 42.07 42847.58 47804.36 2015-03-16 13:01:19.000 075 21197.50 42.03 42847.65 47804.38 2015-03-16 13:01:20.000 075 21197.47 41.99 42847.70 47804.43 2015-03-16 13:01:21.000 075 21197.44 41.96 42847.71 47804.44 2015-03-16 13:01:22.000 075 21197.41 41.94 42847.71 47804.44 2015-03-16 13:01:23.000 075 21197.39 41.95 42847.71 47804.43 2015-03-16 13:01:24.000 075 21197.40 41.97 42847.72 47804.46 2015-03-16 13:01:25.000 075 21197.41 42.02 42847.67 47804.44 2015-03-16 13:01:26.000 075 21197.44 42.01 42847.64 47804.42 2015-03-16 13:01:27.000 075 21197.35 42.01 42847.63 47804.40 2015-03-16 13:01:28.000 075 21197.26 41.99 42847.65 47804.33 2015-03-16 13:01:29.000 075 21197.19 41.93 42847.66 47804.33 2015-03-16 13:01:30.000 075 21197.15 41.91 42847.64 47804.30 2015-03-16 13:01:31.000 075 21197.10 41.90 42847.62 47804.27 2015-03-16 13:01:32.000 075 21197.07 41.90 42847.65 47804.24 2015-03-16 13:01:33.000 075 21197.02 41.85 42847.64 47804.24 2015-03-16 13:01:34.000 075 21197.02 41.83 42847.67 47804.26 2015-03-16 13:01:35.000 075 21197.03 41.87 42847.71 47804.25 2015-03-16 13:01:36.000 075 21197.03 41.91 42847.72 47804.29 2015-03-16 13:01:37.000 075 21197.01 41.97 42847.73 47804.30 2015-03-16 13:01:38.000 075 21197.00 42.07 42847.71 47804.27 2015-03-16 13:01:39.000 075 21196.99 42.13 42847.68 47804.26 2015-03-16 13:01:40.000 075 21196.98 42.15 42847.67 47804.26 2015-03-16 13:01:41.000 075 21196.95 42.16 42847.66 47804.22 2015-03-16 13:01:42.000 075 21196.92 42.14 42847.67 47804.19 2015-03-16 13:01:43.000 075 21196.89 42.11 42847.68 47804.19 2015-03-16 13:01:44.000 075 21196.85 42.07 42847.67 47804.15 2015-03-16 13:01:45.000 075 21196.82 42.07 42847.65 47804.14 2015-03-16 13:01:46.000 075 21196.77 42.03 42847.65 47804.12 2015-03-16 13:01:47.000 075 21196.77 42.03 42847.65 47804.13 2015-03-16 13:01:48.000 075 21196.77 42.01 42847.65 47804.09 2015-03-16 13:01:49.000 075 21196.79 42.00 42847.67 47804.08 2015-03-16 13:01:50.000 075 21196.81 42.00 42847.65 47804.11 2015-03-16 13:01:51.000 075 21196.79 42.00 42847.66 47804.10 2015-03-16 13:01:52.000 075 21196.79 41.95 42847.66 47804.11 2015-03-16 13:01:53.000 075 21196.84 41.93 42847.69 47804.13 2015-03-16 13:01:54.000 075 21196.90 41.94 42847.68 47804.15 2015-03-16 13:01:55.000 075 21196.96 41.98 42847.68 47804.16 2015-03-16 13:01:56.000 075 21197.01 42.02 42847.67 47804.20 2015-03-16 13:01:57.000 075 21197.10 42.03 42847.65 47804.19 2015-03-16 13:01:58.000 075 21197.16 42.05 42847.62 47804.26 2015-03-16 13:01:59.000 075 21197.21 42.01 42847.63 47804.23 2015-03-16 13:02:00.000 075 21197.23 42.01 42847.66 47804.27 2015-03-16 13:02:01.000 075 21197.25 42.01 42847.65 47804.28 2015-03-16 13:02:02.000 075 21197.28 41.99 42847.66 47804.32 2015-03-16 13:02:03.000 075 21197.28 42.00 42847.61 47804.29 2015-03-16 13:02:04.000 075 21197.29 41.95 42847.60 47804.32 2015-03-16 13:02:05.000 075 21197.35 41.88 42847.56 47804.33 2015-03-16 13:02:06.000 075 21197.43 41.80 42847.62 47804.37 2015-03-16 13:02:07.000 075 21197.52 41.74 42847.70 47804.39 2015-03-16 13:02:08.000 075 21197.56 41.73 42847.73 47804.49 2015-03-16 13:02:09.000 075 21197.59 41.75 42847.70 47804.51 2015-03-16 13:02:10.000 075 21197.64 41.76 42847.72 47804.55 2015-03-16 13:02:11.000 075 21197.74 41.72 42847.72 47804.57 2015-03-16 13:02:12.000 075 21197.79 41.63 42847.79 47804.60 2015-03-16 13:02:13.000 075 21197.84 41.55 42847.79 47804.67 2015-03-16 13:02:14.000 075 21197.89 41.49 42847.80 47804.70 2015-03-16 13:02:15.000 075 21197.96 41.44 42847.85 47804.76 2015-03-16 13:02:16.000 075 21197.97 41.40 42847.84 47804.81 2015-03-16 13:02:17.000 075 21198.00 41.41 42847.85 47804.80 2015-03-16 13:02:18.000 075 21198.09 41.42 42847.85 47804.84 2015-03-16 13:02:19.000 075 21198.12 41.41 42847.84 47804.85 2015-03-16 13:02:20.000 075 21198.17 41.36 42847.85 47804.88 2015-03-16 13:02:21.000 075 21198.20 41.27 42847.87 47804.91 2015-03-16 13:02:22.000 075 21198.16 41.24 42847.90 47804.91 2015-03-16 13:02:23.000 075 21198.17 41.24 42847.86 47804.95 2015-03-16 13:02:24.000 075 21198.18 41.23 42847.90 47804.97 2015-03-16 13:02:25.000 075 21198.18 41.25 42847.93 47804.99 2015-03-16 13:02:26.000 075 21198.14 41.25 42847.89 47804.95 2015-03-16 13:02:27.000 075 21198.10 41.25 42847.87 47804.92 2015-03-16 13:02:28.000 075 21198.07 41.22 42847.86 47804.89 2015-03-16 13:02:29.000 075 21198.03 41.17 42847.88 47804.86 2015-03-16 13:02:30.000 075 21198.03 41.11 42847.86 47804.86 2015-03-16 13:02:31.000 075 21198.01 41.08 42847.86 47804.83 2015-03-16 13:02:32.000 075 21197.97 41.08 42847.86 47804.85 2015-03-16 13:02:33.000 075 21197.95 41.14 42847.86 47804.83 2015-03-16 13:02:34.000 075 21197.92 41.23 42847.83 47804.80 2015-03-16 13:02:35.000 075 21197.82 41.26 42847.77 47804.76 2015-03-16 13:02:36.000 075 21197.74 41.31 42847.76 47804.69 2015-03-16 13:02:37.000 075 21197.67 41.39 42847.69 47804.63 2015-03-16 13:02:38.000 075 21197.63 41.46 42847.66 47804.57 2015-03-16 13:02:39.000 075 21197.59 41.50 42847.63 47804.48 2015-03-16 13:02:40.000 075 21197.61 41.53 42847.58 47804.44 2015-03-16 13:02:41.000 075 21197.59 41.54 42847.54 47804.41 2015-03-16 13:02:42.000 075 21197.56 41.53 42847.57 47804.41 2015-03-16 13:02:43.000 075 21197.55 41.56 42847.59 47804.40 2015-03-16 13:02:44.000 075 21197.45 41.67 42847.56 47804.37 2015-03-16 13:02:45.000 075 21197.35 41.69 42847.53 47804.32 2015-03-16 13:02:46.000 075 21197.25 41.70 42847.53 47804.26 2015-03-16 13:02:47.000 075 21197.14 41.72 42847.56 47804.22 2015-03-16 13:02:48.000 075 21197.04 41.76 42847.56 47804.17 2015-03-16 13:02:49.000 075 21196.94 41.79 42847.56 47804.15 2015-03-16 13:02:50.000 075 21196.83 41.85 42847.54 47804.10 2015-03-16 13:02:51.000 075 21196.70 41.91 42847.48 47804.00 2015-03-16 13:02:52.000 075 21196.60 41.94 42847.45 47803.94 2015-03-16 13:02:53.000 075 21196.52 41.94 42847.44 47803.85 2015-03-16 13:02:54.000 075 21196.46 41.96 42847.40 47803.80 2015-03-16 13:02:55.000 075 21196.39 41.99 42847.46 47803.78 2015-03-16 13:02:56.000 075 21196.32 42.04 42847.41 47803.74 2015-03-16 13:02:57.000 075 21196.21 42.10 42847.43 47803.73 2015-03-16 13:02:58.000 075 21196.09 42.16 42847.37 47803.67 2015-03-16 13:02:59.000 075 21196.02 42.18 42847.29 47803.58 2015-03-16 13:03:00.000 075 21195.99 42.15 42847.27 47803.50 2015-03-16 13:03:01.000 075 21195.97 42.13 42847.28 47803.46 2015-03-16 13:03:02.000 075 21195.94 42.12 42847.29 47803.44 2015-03-16 13:03:03.000 075 21195.89 42.10 42847.31 47803.43 2015-03-16 13:03:04.000 075 21195.87 42.08 42847.35 47803.42 2015-03-16 13:03:05.000 075 21195.88 42.11 42847.31 47803.44 2015-03-16 13:03:06.000 075 21195.85 42.13 42847.31 47803.42 2015-03-16 13:03:07.000 075 21195.84 42.12 42847.32 47803.41 2015-03-16 13:03:08.000 075 21195.80 42.16 42847.34 47803.41 2015-03-16 13:03:09.000 075 21195.78 42.24 42847.34 47803.43 2015-03-16 13:03:10.000 075 21195.75 42.31 42847.33 47803.37 2015-03-16 13:03:11.000 075 21195.71 42.37 42847.30 47803.38 2015-03-16 13:03:12.000 075 21195.66 42.41 42847.27 47803.32 2015-03-16 13:03:13.000 075 21195.63 42.44 42847.26 47803.27 2015-03-16 13:03:14.000 075 21195.65 42.44 42847.22 47803.26 2015-03-16 13:03:15.000 075 21195.64 42.41 42847.23 47803.23 2015-03-16 13:03:16.000 075 21195.67 42.41 42847.27 47803.24 2015-03-16 13:03:17.000 075 21195.70 42.40 42847.26 47803.26 2015-03-16 13:03:18.000 075 21195.73 42.32 42847.26 47803.28 2015-03-16 13:03:19.000 075 21195.77 42.28 42847.28 47803.31 2015-03-16 13:03:20.000 075 21195.79 42.23 42847.30 47803.34 2015-03-16 13:03:21.000 075 21195.82 42.17 42847.35 47803.37 2015-03-16 13:03:22.000 075 21195.89 42.13 42847.38 47803.42 2015-03-16 13:03:23.000 075 21195.95 42.09 42847.35 47803.46 2015-03-16 13:03:24.000 075 21196.05 42.04 42847.39 47803.51 2015-03-16 13:03:25.000 075 21196.14 41.93 42847.41 47803.56 2015-03-16 13:03:26.000 075 21196.24 41.87 42847.43 47803.63 2015-03-16 13:03:27.000 075 21196.35 41.81 42847.43 47803.70 2015-03-16 13:03:28.000 075 21196.46 41.73 42847.46 47803.78 2015-03-16 13:03:29.000 075 21196.53 41.63 42847.48 47803.82 2015-03-16 13:03:30.000 075 21196.64 41.54 42847.53 47803.89 2015-03-16 13:03:31.000 075 21196.69 41.45 42847.57 47803.97 2015-03-16 13:03:32.000 075 21196.77 41.42 42847.66 47804.04 2015-03-16 13:03:33.000 075 21196.83 41.39 42847.71 47804.13 2015-03-16 13:03:34.000 075 21196.93 41.36 42847.73 47804.17 2015-03-16 13:03:35.000 075 21197.02 41.31 42847.76 47804.28 2015-03-16 13:03:36.000 075 21197.06 41.29 42847.79 47804.34 2015-03-16 13:03:37.000 075 21197.11 41.25 42847.83 47804.42 2015-03-16 13:03:38.000 075 21197.11 41.23 42847.87 47804.45 2015-03-16 13:03:39.000 075 21197.07 41.28 42847.91 47804.45 2015-03-16 13:03:40.000 075 21197.01 41.33 42847.87 47804.44 2015-03-16 13:03:41.000 075 21196.91 41.35 42847.84 47804.40 2015-03-16 13:03:42.000 075 21196.85 41.33 42847.83 47804.36 2015-03-16 13:03:43.000 075 21196.79 41.27 42847.83 47804.32 2015-03-16 13:03:44.000 075 21196.75 41.21 42847.84 47804.30 2015-03-16 13:03:45.000 075 21196.70 41.18 42847.87 47804.27 2015-03-16 13:03:46.000 075 21196.63 41.17 42847.89 47804.28 2015-03-16 13:03:47.000 075 21196.62 41.15 42847.90 47804.26 2015-03-16 13:03:48.000 075 21196.61 41.18 42847.92 47804.26 2015-03-16 13:03:49.000 075 21196.65 41.15 42847.92 47804.25 2015-03-16 13:03:50.000 075 21196.67 41.14 42847.90 47804.27 2015-03-16 13:03:51.000 075 21196.74 41.10 42847.88 47804.27 2015-03-16 13:03:52.000 075 21196.78 41.09 42847.90 47804.31 2015-03-16 13:03:53.000 075 21196.82 41.11 42847.90 47804.33 2015-03-16 13:03:54.000 075 21196.87 41.16 42847.89 47804.35 2015-03-16 13:03:55.000 075 21196.93 41.26 42847.88 47804.37 2015-03-16 13:03:56.000 075 21196.93 41.34 42847.83 47804.36 2015-03-16 13:03:57.000 075 21196.95 41.40 42847.80 47804.34 2015-03-16 13:03:58.000 075 21196.91 41.47 42847.76 47804.31 2015-03-16 13:03:59.000 075 21196.90 41.46 42847.75 47804.29 2015-03-16 13:04:00.000 075 21196.85 41.47 42847.76 47804.25 2015-03-16 13:04:01.000 075 21196.83 41.48 42847.76 47804.23 2015-03-16 13:04:02.000 075 21196.74 41.43 42847.78 47804.19 2015-03-16 13:04:03.000 075 21196.68 41.41 42847.82 47804.24 2015-03-16 13:04:04.000 075 21196.61 41.44 42847.87 47804.22 2015-03-16 13:04:05.000 075 21196.52 41.47 42847.84 47804.20 2015-03-16 13:04:06.000 075 21196.49 41.51 42847.82 47804.16 2015-03-16 13:04:07.000 075 21196.47 41.54 42847.79 47804.14 2015-03-16 13:04:08.000 075 21196.46 41.61 42847.80 47804.12 2015-03-16 13:04:09.000 075 21196.48 41.66 42847.78 47804.08 2015-03-16 13:04:10.000 075 21196.48 41.66 42847.77 47804.09 2015-03-16 13:04:11.000 075 21196.52 41.69 42847.73 47804.06 2015-03-16 13:04:12.000 075 21196.50 41.73 42847.75 47804.06 2015-03-16 13:04:13.000 075 21196.55 41.72 42847.72 47804.09 2015-03-16 13:04:14.000 075 21196.58 41.74 42847.72 47804.09 2015-03-16 13:04:15.000 075 21196.66 41.74 42847.69 47804.08 2015-03-16 13:04:16.000 075 21196.74 41.78 42847.68 47804.13 2015-03-16 13:04:17.000 075 21196.77 41.79 42847.71 47804.15 2015-03-16 13:04:18.000 075 21196.82 41.80 42847.72 47804.15 2015-03-16 13:04:19.000 075 21196.81 41.82 42847.71 47804.16 2015-03-16 13:04:20.000 075 21196.83 41.82 42847.71 47804.19 2015-03-16 13:04:21.000 075 21196.87 41.83 42847.71 47804.20 2015-03-16 13:04:22.000 075 21196.87 41.87 42847.72 47804.21 2015-03-16 13:04:23.000 075 21196.83 41.89 42847.71 47804.21 2015-03-16 13:04:24.000 075 21196.80 41.92 42847.76 47804.22 2015-03-16 13:04:25.000 075 21196.78 41.94 42847.78 47804.26 2015-03-16 13:04:26.000 075 21196.73 42.00 42847.78 47804.24 2015-03-16 13:04:27.000 075 21196.71 42.04 42847.74 47804.24 2015-03-16 13:04:28.000 075 21196.68 42.09 42847.73 47804.21 2015-03-16 13:04:29.000 075 21196.62 42.11 42847.76 47804.19 2015-03-16 13:04:30.000 075 21196.60 42.18 42847.74 47804.17 2015-03-16 13:04:31.000 075 21196.56 42.23 42847.74 47804.14 2015-03-16 13:04:32.000 075 21196.60 42.31 42847.73 47804.14 2015-03-16 13:04:33.000 075 21196.58 42.35 42847.72 47804.14 2015-03-16 13:04:34.000 075 21196.57 42.36 42847.72 47804.11 2015-03-16 13:04:35.000 075 21196.56 42.38 42847.74 47804.10 2015-03-16 13:04:36.000 075 21196.57 42.39 42847.74 47804.07 2015-03-16 13:04:37.000 075 21196.59 42.38 42847.77 47804.15 2015-03-16 13:04:38.000 075 21196.62 42.35 42847.79 47804.12 2015-03-16 13:04:39.000 075 21196.65 42.30 42847.82 47804.19 2015-03-16 13:04:40.000 075 21196.71 42.25 42847.88 47804.25 2015-03-16 13:04:41.000 075 21196.72 42.25 42847.92 47804.29 2015-03-16 13:04:42.000 075 21196.76 42.26 42847.96 47804.36 2015-03-16 13:04:43.000 075 21196.80 42.29 42847.96 47804.39 2015-03-16 13:04:44.000 075 21196.84 42.34 42847.93 47804.39 2015-03-16 13:04:45.000 075 21196.88 42.38 42847.91 47804.40 2015-03-16 13:04:46.000 075 21196.95 42.41 42847.86 47804.43 2015-03-16 13:04:47.000 075 21197.01 42.41 42847.87 47804.44 2015-03-16 13:04:48.000 075 21197.06 42.44 42847.86 47804.41 2015-03-16 13:04:49.000 075 21197.10 42.49 42847.84 47804.46 2015-03-16 13:04:50.000 075 21197.12 42.51 42847.84 47804.45 2015-03-16 13:04:51.000 075 21197.15 42.52 42847.84 47804.45 2015-03-16 13:04:52.000 075 21197.17 42.59 42847.80 47804.45 2015-03-16 13:04:53.000 075 21197.17 42.67 42847.77 47804.46 2015-03-16 13:04:54.000 075 21197.14 42.73 42847.73 47804.39 2015-03-16 13:04:55.000 075 21197.12 42.77 42847.70 47804.32 2015-03-16 13:04:56.000 075 21197.10 42.85 42847.63 47804.28 2015-03-16 13:04:57.000 075 21197.09 42.90 42847.57 47804.27 2015-03-16 13:04:58.000 075 21197.10 42.99 42847.58 47804.23 2015-03-16 13:04:59.000 075 21197.12 43.05 42847.57 47804.21 2015-03-16 13:05:00.000 075 21197.11 43.17 42847.55 47804.20 2015-03-16 13:05:01.000 075 21197.12 43.34 42847.47 47804.16 2015-03-16 13:05:02.000 075 21197.07 43.46 42847.38 47804.12 2015-03-16 13:05:03.000 075 21197.07 43.56 42847.36 47804.04 2015-03-16 13:05:04.000 075 21197.09 43.58 42847.33 47804.01 2015-03-16 13:05:05.000 075 21197.10 43.57 42847.30 47803.97 2015-03-16 13:05:06.000 075 21197.11 43.62 42847.33 47804.00 2015-03-16 13:05:07.000 075 21197.09 43.70 42847.33 47804.00 2015-03-16 13:05:08.000 075 21197.02 43.76 42847.32 47803.99 2015-03-16 13:05:09.000 075 21196.98 43.86 42847.32 47803.95 2015-03-16 13:05:10.000 075 21196.92 43.91 42847.29 47803.91 2015-03-16 13:05:11.000 075 21196.84 43.99 42847.29 47803.88 2015-03-16 13:05:12.000 075 21196.73 44.04 42847.30 47803.82 2015-03-16 13:05:13.000 075 21196.61 44.07 42847.30 47803.78 2015-03-16 13:05:14.000 075 21196.45 44.09 42847.34 47803.73 2015-03-16 13:05:15.000 075 21196.31 44.14 42847.39 47803.70 2015-03-16 13:05:16.000 075 21196.15 44.20 42847.44 47803.65 2015-03-16 13:05:17.000 075 21196.00 44.25 42847.44 47803.62 2015-03-16 13:05:18.000 075 21195.87 44.33 42847.44 47803.56 2015-03-16 13:05:19.000 075 21195.76 44.40 42847.46 47803.51 2015-03-16 13:05:20.000 075 21195.60 44.45 42847.44 47803.45 2015-03-16 13:05:21.000 075 21195.51 44.48 42847.44 47803.40 2015-03-16 13:05:22.000 075 21195.45 44.56 42847.43 47803.36 2015-03-16 13:05:23.000 075 21195.39 44.62 42847.42 47803.33 2015-03-16 13:05:24.000 075 21195.40 44.68 42847.43 47803.31 2015-03-16 13:05:25.000 075 21195.40 44.79 42847.43 47803.30 2015-03-16 13:05:26.000 075 21195.42 44.87 42847.38 47803.30 2015-03-16 13:05:27.000 075 21195.47 44.92 42847.37 47803.30 2015-03-16 13:05:28.000 075 21195.52 45.02 42847.39 47803.32 2015-03-16 13:05:29.000 075 21195.58 45.08 42847.41 47803.35 2015-03-16 13:05:30.000 075 21195.62 45.17 42847.40 47803.36 2015-03-16 13:05:31.000 075 21195.67 45.26 42847.41 47803.39 2015-03-16 13:05:32.000 075 21195.76 45.31 42847.43 47803.44 2015-03-16 13:05:33.000 075 21195.83 45.38 42847.46 47803.48 2015-03-16 13:05:34.000 075 21195.94 45.50 42847.42 47803.51 2015-03-16 13:05:35.000 075 21196.03 45.59 42847.43 47803.57 2015-03-16 13:05:36.000 075 21196.12 45.66 42847.41 47803.62 2015-03-16 13:05:37.000 075 21196.18 45.74 42847.43 47803.66 2015-03-16 13:05:38.000 075 21196.19 45.79 42847.42 47803.67 2015-03-16 13:05:39.000 075 21196.21 45.85 42847.46 47803.70 2015-03-16 13:05:40.000 075 21196.21 45.91 42847.46 47803.74 2015-03-16 13:05:41.000 075 21196.22 45.96 42847.48 47803.72 2015-03-16 13:05:42.000 075 21196.24 46.01 42847.48 47803.73 2015-03-16 13:05:43.000 075 21196.27 46.06 42847.48 47803.76 2015-03-16 13:05:44.000 075 21196.33 46.09 42847.52 47803.78 2015-03-16 13:05:45.000 075 21196.35 46.11 42847.52 47803.80 2015-03-16 13:05:46.000 075 21196.34 46.13 42847.50 47803.79 2015-03-16 13:05:47.000 075 21196.34 46.13 42847.49 47803.78 2015-03-16 13:05:48.000 075 21196.34 46.15 42847.47 47803.76 2015-03-16 13:05:49.000 075 21196.38 46.15 42847.47 47803.80 2015-03-16 13:05:50.000 075 21196.44 46.17 42847.45 47803.79 2015-03-16 13:05:51.000 075 21196.50 46.17 42847.44 47803.83 2015-03-16 13:05:52.000 075 21196.58 46.16 42847.45 47803.85 2015-03-16 13:05:53.000 075 21196.69 46.14 42847.45 47803.86 2015-03-16 13:05:54.000 075 21196.82 46.13 42847.44 47803.89 2015-03-16 13:05:55.000 075 21196.97 46.14 42847.44 47803.96 2015-03-16 13:05:56.000 075 21197.16 46.12 42847.43 47804.02 2015-03-16 13:05:57.000 075 21197.33 46.11 42847.37 47804.07 2015-03-16 13:05:58.000 075 21197.48 46.08 42847.40 47804.18 2015-03-16 13:05:59.000 075 21197.64 46.05 42847.40 47804.25 2015-03-16 13:06:00.000 075 21197.78 46.01 42847.39 47804.31 2015-03-16 13:06:01.000 075 21197.93 45.99 42847.43 47804.38 2015-03-16 13:06:02.000 075 21198.10 46.00 42847.43 47804.47 2015-03-16 13:06:03.000 075 21198.32 46.01 42847.41 47804.55 2015-03-16 13:06:04.000 075 21198.47 46.03 42847.43 47804.63 2015-03-16 13:06:05.000 075 21198.61 46.06 42847.41 47804.69 2015-03-16 13:06:06.000 075 21198.73 46.08 42847.41 47804.72 2015-03-16 13:06:07.000 075 21198.81 46.07 42847.41 47804.77 2015-03-16 13:06:08.000 075 21198.88 46.00 42847.42 47804.80 2015-03-16 13:06:09.000 075 21198.92 45.90 42847.44 47804.85 2015-03-16 13:06:10.000 075 21198.94 45.82 42847.48 47804.89 2015-03-16 13:06:11.000 075 21198.98 45.72 42847.53 47804.93 2015-03-16 13:06:12.000 075 21199.01 45.63 42847.59 47804.99 2015-03-16 13:06:13.000 075 21199.02 45.57 42847.65 47805.05 2015-03-16 13:06:14.000 075 21199.06 45.60 42847.64 47805.08 2015-03-16 13:06:15.000 075 21199.10 45.61 42847.61 47805.12 2015-03-16 13:06:16.000 075 21199.20 45.55 42847.58 47805.15 2015-03-16 13:06:17.000 075 21199.31 45.50 42847.53 47805.15 2015-03-16 13:06:18.000 075 21199.44 45.39 42847.51 47805.15 2015-03-16 13:06:19.000 075 21199.60 45.29 42847.48 47805.18 2015-03-16 13:06:20.000 075 21199.76 45.14 42847.44 47805.23 2015-03-16 13:06:21.000 075 21199.92 44.98 42847.50 47805.29 2015-03-16 13:06:22.000 075 21200.12 44.84 42847.52 47805.38 2015-03-16 13:06:23.000 075 21200.27 44.70 42847.55 47805.48 2015-03-16 13:06:24.000 075 21200.41 44.53 42847.57 47805.60 2015-03-16 13:06:25.000 075 21200.53 44.33 42847.64 47805.67 2015-03-16 13:06:26.000 075 21200.66 44.16 42847.71 47805.80 2015-03-16 13:06:27.000 075 21200.74 43.96 42847.79 47805.89 2015-03-16 13:06:28.000 075 21200.77 43.79 42847.85 47805.96 2015-03-16 13:06:29.000 075 21200.75 43.66 42847.88 47806.01 2015-03-16 13:06:30.000 075 21200.68 43.55 42847.88 47806.04 2015-03-16 13:06:31.000 075 21200.63 43.43 42847.91 47806.05 2015-03-16 13:06:32.000 075 21200.62 43.32 42847.92 47806.07 2015-03-16 13:06:33.000 075 21200.53 43.22 42847.95 47806.06 2015-03-16 13:06:34.000 075 21200.45 43.16 42847.95 47806.04 2015-03-16 13:06:35.000 075 21200.34 43.13 42848.00 47806.04 2015-03-16 13:06:36.000 075 21200.22 43.11 42847.97 47805.98 2015-03-16 13:06:37.000 075 21200.15 43.03 42847.97 47805.95 2015-03-16 13:06:38.000 075 21200.10 42.93 42847.96 47805.89 2015-03-16 13:06:39.000 075 21200.05 42.85 42847.99 47805.89 2015-03-16 13:06:40.000 075 21199.99 42.83 42848.01 47805.87 2015-03-16 13:06:41.000 075 21199.97 42.84 42848.01 47805.85 2015-03-16 13:06:42.000 075 21199.90 42.77 42847.99 47805.85 2015-03-16 13:06:43.000 075 21199.85 42.76 42847.99 47805.83 2015-03-16 13:06:44.000 075 21199.77 42.76 42848.01 47805.79 2015-03-16 13:06:45.000 075 21199.70 42.73 42848.01 47805.73 2015-03-16 13:06:46.000 075 21199.62 42.69 42847.98 47805.69 2015-03-16 13:06:47.000 075 21199.62 42.64 42847.95 47805.64 2015-03-16 13:06:48.000 075 21199.59 42.60 42847.94 47805.62 2015-03-16 13:06:49.000 075 21199.63 42.54 42847.90 47805.60 2015-03-16 13:06:50.000 075 21199.60 42.45 42847.90 47805.59 2015-03-16 13:06:51.000 075 21199.58 42.38 42847.91 47805.61 2015-03-16 13:06:52.000 075 21199.60 42.32 42847.93 47805.59 2015-03-16 13:06:53.000 075 21199.65 42.25 42847.94 47805.60 2015-03-16 13:06:54.000 075 21199.73 42.28 42847.98 47805.64 2015-03-16 13:06:55.000 075 21199.79 42.29 42847.96 47805.67 2015-03-16 13:06:56.000 075 21199.80 42.27 42847.97 47805.70 2015-03-16 13:06:57.000 075 21199.76 42.23 42847.97 47805.71 2015-03-16 13:06:58.000 075 21199.66 42.11 42848.02 47805.72 2015-03-16 13:06:59.000 075 21199.58 41.95 42848.08 47805.71 2015-03-16 13:07:00.000 075 21199.55 41.80 42848.11 47805.74 2015-03-16 13:07:01.000 075 21199.48 41.71 42848.17 47805.77 2015-03-16 13:07:02.000 075 21199.48 41.69 42848.21 47805.78 2015-03-16 13:07:03.000 075 21199.51 41.63 42848.24 47805.81 2015-03-16 13:07:04.000 075 21199.52 41.64 42848.30 47805.87 2015-03-16 13:07:05.000 075 21199.51 41.65 42848.30 47805.90 2015-03-16 13:07:06.000 075 21199.45 41.62 42848.29 47805.88 2015-03-16 13:07:07.000 075 21199.44 41.56 42848.30 47805.85 2015-03-16 13:07:08.000 075 21199.42 41.52 42848.30 47805.85 2015-03-16 13:07:09.000 075 21199.39 41.46 42848.30 47805.86 2015-03-16 13:07:10.000 075 21199.29 41.41 42848.31 47805.83 2015-03-16 13:07:11.000 075 21199.20 41.31 42848.37 47805.81 2015-03-16 13:07:12.000 075 21199.12 41.22 42848.34 47805.79 2015-03-16 13:07:13.000 075 21199.07 41.11 42848.34 47805.76 2015-03-16 13:07:14.000 075 21199.04 41.00 42848.36 47805.71 2015-03-16 13:07:15.000 075 21199.03 40.89 42848.42 47805.74 2015-03-16 13:07:16.000 075 21199.02 40.81 42848.41 47805.74 2015-03-16 13:07:17.000 075 21198.94 40.75 42848.40 47805.75 2015-03-16 13:07:18.000 075 21198.84 40.66 42848.44 47805.74 2015-03-16 13:07:19.000 075 21198.75 40.55 42848.49 47805.70 2015-03-16 13:07:20.000 075 21198.69 40.44 42848.53 47805.70 2015-03-16 13:07:21.000 075 21198.62 40.33 42848.53 47805.69 2015-03-16 13:07:22.000 075 21198.62 40.30 42848.53 47805.69 2015-03-16 13:07:23.000 075 21198.61 40.28 42848.53 47805.69 2015-03-16 13:07:24.000 075 21198.64 40.24 42848.51 47805.67 2015-03-16 13:07:25.000 075 21198.70 40.19 42848.47 47805.68 2015-03-16 13:07:26.000 075 21198.78 40.13 42848.44 47805.69 2015-03-16 13:07:27.000 075 21198.80 40.06 42848.49 47805.71 2015-03-16 13:07:28.000 075 21198.82 40.01 42848.50 47805.69 2015-03-16 13:07:29.000 075 21198.81 39.93 42848.49 47805.72 2015-03-16 13:07:30.000 075 21198.80 39.85 42848.42 47805.72 2015-03-16 13:07:31.000 075 21198.76 39.77 42848.46 47805.69 2015-03-16 13:07:32.000 075 21198.76 39.68 42848.48 47805.71 2015-03-16 13:07:33.000 075 21198.72 39.60 42848.48 47805.71 2015-03-16 13:07:34.000 075 21198.66 39.58 42848.49 47805.70 2015-03-16 13:07:35.000 075 21198.61 39.54 42848.51 47805.71 2015-03-16 13:07:36.000 075 21198.48 39.49 42848.53 47805.66 2015-03-16 13:07:37.000 075 21198.38 39.44 42848.55 47805.62 2015-03-16 13:07:38.000 075 21198.22 39.42 42848.57 47805.58 2015-03-16 13:07:39.000 075 21198.08 39.38 42848.57 47805.52 2015-03-16 13:07:40.000 075 21197.93 39.35 42848.56 47805.48 2015-03-16 13:07:41.000 075 21197.80 39.34 42848.57 47805.42 2015-03-16 13:07:42.000 075 21197.72 39.40 42848.60 47805.39 2015-03-16 13:07:43.000 075 21197.61 39.40 42848.60 47805.32 2015-03-16 13:07:44.000 075 21197.54 39.40 42848.58 47805.29 2015-03-16 13:07:45.000 075 21197.47 39.40 42848.58 47805.24 2015-03-16 13:07:46.000 075 21197.41 39.38 42848.55 47805.23 2015-03-16 13:07:47.000 075 21197.37 39.36 42848.56 47805.19 2015-03-16 13:07:48.000 075 21197.33 39.39 42848.58 47805.19 2015-03-16 13:07:49.000 075 21197.30 39.41 42848.60 47805.18 2015-03-16 13:07:50.000 075 21197.30 39.42 42848.63 47805.18 2015-03-16 13:07:51.000 075 21197.26 39.42 42848.66 47805.14 2015-03-16 13:07:52.000 075 21197.25 39.46 42848.62 47805.17 2015-03-16 13:07:53.000 075 21197.26 39.56 42848.61 47805.15 2015-03-16 13:07:54.000 075 21197.22 39.64 42848.58 47805.10 2015-03-16 13:07:55.000 075 21197.16 39.73 42848.58 47805.12 2015-03-16 13:07:56.000 075 21197.09 39.82 42848.55 47805.03 2015-03-16 13:07:57.000 075 21196.99 39.85 42848.51 47804.99 2015-03-16 13:07:58.000 075 21196.91 39.95 42848.48 47804.91 2015-03-16 13:07:59.000 075 21196.77 40.00 42848.46 47804.87 2015-03-16 13:08:00.000 075 21196.68 40.06 42848.44 47804.81 2015-03-16 13:08:01.000 075 21196.60 40.12 42848.41 47804.76 2015-03-16 13:08:02.000 075 21196.46 40.20 42848.45 47804.71 2015-03-16 13:08:03.000 075 21196.32 40.30 42848.44 47804.63 2015-03-16 13:08:04.000 075 21196.19 40.38 42848.43 47804.56 2015-03-16 13:08:05.000 075 21196.02 40.48 42848.45 47804.51 2015-03-16 13:08:06.000 075 21195.89 40.57 42848.43 47804.43 2015-03-16 13:08:07.000 075 21195.80 40.66 42848.43 47804.35 2015-03-16 13:08:08.000 075 21195.71 40.77 42848.40 47804.32 2015-03-16 13:08:09.000 075 21195.63 40.90 42848.36 47804.23 2015-03-16 13:08:10.000 075 21195.54 41.02 42848.34 47804.19 2015-03-16 13:08:11.000 075 21195.52 41.11 42848.32 47804.15 2015-03-16 13:08:12.000 075 21195.47 41.23 42848.30 47804.11 2015-03-16 13:08:13.000 075 21195.45 41.31 42848.25 47804.07 2015-03-16 13:08:14.000 075 21195.46 41.39 42848.22 47804.02 2015-03-16 13:08:15.000 075 21195.49 41.46 42848.18 47804.02 2015-03-16 13:08:16.000 075 21195.55 41.55 42848.18 47804.00 2015-03-16 13:08:17.000 075 21195.63 41.67 42848.15 47803.98 2015-03-16 13:08:18.000 075 21195.71 41.75 42848.14 47804.02 2015-03-16 13:08:19.000 075 21195.80 41.86 42848.10 47804.07 2015-03-16 13:08:20.000 075 21195.90 41.95 42848.06 47804.04 2015-03-16 13:08:21.000 075 21196.00 42.07 42848.05 47804.08 2015-03-16 13:08:22.000 075 21196.06 42.17 42848.01 47804.11 2015-03-16 13:08:23.000 075 21196.11 42.22 42848.02 47804.14 2015-03-16 13:08:24.000 075 21196.16 42.25 42848.01 47804.14 2015-03-16 13:08:25.000 075 21196.21 42.25 42847.99 47804.16 2015-03-16 13:08:26.000 075 21196.22 42.22 42848.04 47804.20 2015-03-16 13:08:27.000 075 21196.27 42.21 42848.07 47804.23 2015-03-16 13:08:28.000 075 21196.31 42.21 42848.09 47804.27 2015-03-16 13:08:29.000 075 21196.38 42.24 42848.11 47804.30 2015-03-16 13:08:30.000 075 21196.47 42.27 42848.15 47804.35 2015-03-16 13:08:31.000 075 21196.53 42.29 42848.13 47804.39 2015-03-16 13:08:32.000 075 21196.61 42.30 42848.15 47804.45 2015-03-16 13:08:33.000 075 21196.75 42.29 42848.14 47804.46 2015-03-16 13:08:34.000 075 21196.83 42.28 42848.14 47804.54 2015-03-16 13:08:35.000 075 21196.92 42.29 42848.17 47804.59 2015-03-16 13:08:36.000 075 21197.06 42.28 42848.20 47804.65 2015-03-16 13:08:37.000 075 21197.17 42.24 42848.18 47804.72 2015-03-16 13:08:38.000 075 21197.30 42.23 42848.15 47804.75 2015-03-16 13:08:39.000 075 21197.43 42.24 42848.15 47804.82 2015-03-16 13:08:40.000 075 21197.55 42.25 42848.14 47804.85 2015-03-16 13:08:41.000 075 21197.65 42.20 42848.16 47804.89 2015-03-16 13:08:42.000 075 21197.74 42.19 42848.14 47804.95 2015-03-16 13:08:43.000 075 21197.84 42.15 42848.09 47804.98 2015-03-16 13:08:44.000 075 21197.94 42.12 42848.06 47804.95 2015-03-16 13:08:45.000 075 21198.02 42.08 42848.05 47804.98 2015-03-16 13:08:46.000 075 21198.06 42.04 42848.04 47805.00 2015-03-16 13:08:47.000 075 21198.12 42.03 42848.02 47805.01 2015-03-16 13:08:48.000 075 21198.12 42.02 42848.01 47805.04 2015-03-16 13:08:49.000 075 21198.12 42.01 42848.01 47805.03 2015-03-16 13:08:50.000 075 21198.12 42.02 42848.03 47805.04 2015-03-16 13:08:51.000 075 21198.16 42.04 42848.02 47805.05 2015-03-16 13:08:52.000 075 21198.17 42.11 42848.03 47805.02 2015-03-16 13:08:53.000 075 21198.16 42.15 42848.01 47805.03 2015-03-16 13:08:54.000 075 21198.14 42.20 42847.97 47805.00 2015-03-16 13:08:55.000 075 21198.13 42.22 42847.96 47804.98 2015-03-16 13:08:56.000 075 21198.14 42.22 42847.94 47804.95 2015-03-16 13:08:57.000 075 21198.14 42.23 42847.94 47804.93 2015-03-16 13:08:58.000 075 21198.16 42.27 42847.93 47804.96 2015-03-16 13:08:59.000 075 21198.14 42.33 42847.90 47804.94 2015-03-16 13:09:00.000 075 21198.15 42.40 42847.89 47804.94 2015-03-16 13:09:01.000 075 21198.15 42.45 42847.88 47804.90 2015-03-16 13:09:02.000 075 21198.18 42.45 42847.86 47804.88 2015-03-16 13:09:03.000 075 21198.14 42.51 42847.82 47804.88 2015-03-16 13:09:04.000 075 21198.13 42.57 42847.81 47804.87 2015-03-16 13:09:05.000 075 21198.14 42.61 42847.80 47804.86 2015-03-16 13:09:06.000 075 21198.16 42.62 42847.79 47804.83 2015-03-16 13:09:07.000 075 21198.15 42.64 42847.79 47804.82 2015-03-16 13:09:08.000 075 21198.10 42.65 42847.75 47804.80 2015-03-16 13:09:09.000 075 21198.07 42.66 42847.71 47804.76 2015-03-16 13:09:10.000 075 21198.06 42.67 42847.72 47804.73 2015-03-16 13:09:11.000 075 21198.05 42.68 42847.69 47804.71 2015-03-16 13:09:12.000 075 21197.99 42.69 42847.68 47804.69 2015-03-16 13:09:13.000 075 21197.99 42.73 42847.66 47804.67 2015-03-16 13:09:14.000 075 21197.93 42.80 42847.65 47804.64 2015-03-16 13:09:15.000 075 21197.90 42.86 42847.60 47804.58 2015-03-16 13:09:16.000 075 21197.84 42.90 42847.60 47804.54 2015-03-16 13:09:17.000 075 21197.80 42.95 42847.59 47804.53 2015-03-16 13:09:18.000 075 21197.78 42.95 42847.55 47804.46 2015-03-16 13:09:19.000 075 21197.76 42.90 42847.57 47804.47 2015-03-16 13:09:20.000 075 21197.77 42.86 42847.63 47804.45 2015-03-16 13:09:21.000 075 21197.75 42.83 42847.63 47804.49 2015-03-16 13:09:22.000 075 21197.75 42.75 42847.66 47804.49 2015-03-16 13:09:23.000 075 21197.77 42.70 42847.71 47804.56 2015-03-16 13:09:24.000 075 21197.80 42.67 42847.74 47804.57 2015-03-16 13:09:25.000 075 21197.82 42.69 42847.77 47804.62 2015-03-16 13:09:26.000 075 21197.83 42.69 42847.78 47804.66 2015-03-16 13:09:27.000 075 21197.86 42.68 42847.78 47804.68 2015-03-16 13:09:28.000 075 21197.90 42.69 42847.79 47804.69 2015-03-16 13:09:29.000 075 21197.92 42.72 42847.77 47804.73 2015-03-16 13:09:30.000 075 21197.97 42.74 42847.78 47804.73 2015-03-16 13:09:31.000 075 21198.00 42.72 42847.77 47804.75 2015-03-16 13:09:32.000 075 21198.06 42.72 42847.77 47804.75 2015-03-16 13:09:33.000 075 21198.09 42.71 42847.77 47804.77 2015-03-16 13:09:34.000 075 21198.10 42.72 42847.78 47804.80 2015-03-16 13:09:35.000 075 21198.14 42.69 42847.77 47804.80 2015-03-16 13:09:36.000 075 21198.16 42.69 42847.78 47804.83 2015-03-16 13:09:37.000 075 21198.18 42.69 42847.80 47804.81 2015-03-16 13:09:38.000 075 21198.19 42.71 42847.79 47804.82 2015-03-16 13:09:39.000 075 21198.18 42.70 42847.76 47804.83 2015-03-16 13:09:40.000 075 21198.17 42.73 42847.78 47804.82 2015-03-16 13:09:41.000 075 21198.17 42.70 42847.77 47804.81 2015-03-16 13:09:42.000 075 21198.19 42.67 42847.79 47804.83 2015-03-16 13:09:43.000 075 21198.25 42.62 42847.82 47804.84 2015-03-16 13:09:44.000 075 21198.33 42.60 42847.82 47804.87 2015-03-16 13:09:45.000 075 21198.36 42.56 42847.82 47804.90 2015-03-16 13:09:46.000 075 21198.42 42.53 42847.84 47804.94 2015-03-16 13:09:47.000 075 21198.50 42.50 42847.85 47804.97 2015-03-16 13:09:48.000 075 21198.56 42.54 42847.84 47804.99 2015-03-16 13:09:49.000 075 21198.59 42.55 42847.82 47805.02 2015-03-16 13:09:50.000 075 21198.66 42.53 42847.82 47805.04 2015-03-16 13:09:51.000 075 21198.74 42.52 42847.82 47805.05 2015-03-16 13:09:52.000 075 21198.81 42.48 42847.83 47805.09 2015-03-16 13:09:53.000 075 21198.88 42.44 42847.83 47805.13 2015-03-16 13:09:54.000 075 21198.95 42.38 42847.87 47805.14 2015-03-16 13:09:55.000 075 21199.00 42.35 42847.84 47805.21 2015-03-16 13:09:56.000 075 21199.05 42.31 42847.82 47805.22 2015-03-16 13:09:57.000 075 21199.10 42.27 42847.80 47805.24 2015-03-16 13:09:58.000 075 21199.12 42.26 42847.80 47805.27 2015-03-16 13:09:59.000 075 21199.17 42.23 42847.79 47805.26 2015-03-16 13:10:00.000 075 21199.22 42.20 42847.78 47805.32 2015-03-16 13:10:01.000 075 21199.29 42.16 42847.82 47805.33 2015-03-16 13:10:02.000 075 21199.31 42.10 42847.85 47805.33 2015-03-16 13:10:03.000 075 21199.38 42.04 42847.86 47805.38 2015-03-16 13:10:04.000 075 21199.41 42.00 42847.90 47805.41 2015-03-16 13:10:05.000 075 21199.40 41.95 42847.89 47805.43 2015-03-16 13:10:06.000 075 21199.38 41.95 42847.90 47805.46 2015-03-16 13:10:07.000 075 21199.36 41.96 42847.90 47805.46 2015-03-16 13:10:08.000 075 21199.35 41.97 42847.87 47805.45 2015-03-16 13:10:09.000 075 21199.34 41.97 42847.85 47805.44 2015-03-16 13:10:10.000 075 21199.30 41.96 42847.84 47805.39 2015-03-16 13:10:11.000 075 21199.24 41.93 42847.84 47805.39 2015-03-16 13:10:12.000 075 21199.20 41.91 42847.82 47805.37 2015-03-16 13:10:13.000 075 21199.18 41.89 42847.85 47805.32 2015-03-16 13:10:14.000 075 21199.14 41.88 42847.87 47805.33 2015-03-16 13:10:15.000 075 21199.09 41.84 42847.84 47805.28 2015-03-16 13:10:16.000 075 21199.05 41.80 42847.85 47805.29 2015-03-16 13:10:17.000 075 21198.98 41.79 42847.84 47805.26 2015-03-16 13:10:18.000 075 21198.88 41.79 42847.85 47805.26 2015-03-16 13:10:19.000 075 21198.87 41.74 42847.88 47805.23 2015-03-16 13:10:20.000 075 21198.81 41.77 42847.87 47805.21 2015-03-16 13:10:21.000 075 21198.77 41.75 42847.87 47805.19 2015-03-16 13:10:22.000 075 21198.72 41.73 42847.91 47805.15 2015-03-16 13:10:23.000 075 21198.69 41.73 42847.92 47805.14 2015-03-16 13:10:24.000 075 21198.66 41.70 42847.95 47805.12 2015-03-16 13:10:25.000 075 21198.65 41.69 42847.98 47805.15 2015-03-16 13:10:26.000 075 21198.67 41.68 42848.01 47805.16 2015-03-16 13:10:27.000 075 21198.70 41.70 42848.03 47805.20 2015-03-16 13:10:28.000 075 21198.72 41.74 42848.03 47805.23 2015-03-16 13:10:29.000 075 21198.70 41.78 42848.01 47805.23 2015-03-16 13:10:30.000 075 21198.68 41.92 42848.01 47805.25 2015-03-16 13:10:31.000 075 21198.65 42.03 42848.00 47805.24 2015-03-16 13:10:32.000 075 21198.59 42.13 42848.02 47805.24 2015-03-16 13:10:33.000 075 21198.55 42.17 42848.04 47805.18 2015-03-16 13:10:34.000 075 21198.44 42.22 42848.04 47805.16 2015-03-16 13:10:35.000 075 21198.40 42.32 42848.03 47805.14 2015-03-16 13:10:36.000 075 21198.35 42.40 42848.00 47805.11 2015-03-16 13:10:37.000 075 21198.28 42.44 42847.99 47805.07 2015-03-16 13:10:38.000 075 21198.22 42.53 42847.97 47805.02 2015-03-16 13:10:39.000 075 21198.16 42.59 42847.94 47804.99 2015-03-16 13:10:40.000 075 21198.08 42.66 42847.93 47804.94 2015-03-16 13:10:41.000 075 21197.99 42.72 42847.96 47804.91 2015-03-16 13:10:42.000 075 21197.92 42.78 42847.94 47804.84 2015-03-16 13:10:43.000 075 21197.85 42.88 42847.95 47804.83 2015-03-16 13:10:44.000 075 21197.85 42.97 42847.91 47804.78 2015-03-16 13:10:45.000 075 21197.80 43.06 42847.90 47804.73 2015-03-16 13:10:46.000 075 21197.80 43.15 42847.85 47804.70 2015-03-16 13:10:47.000 075 21197.79 43.24 42847.84 47804.68 2015-03-16 13:10:48.000 075 21197.79 43.31 42847.81 47804.65 2015-03-16 13:10:49.000 075 21197.80 43.35 42847.79 47804.66 2015-03-16 13:10:50.000 075 21197.85 43.40 42847.75 47804.61 2015-03-16 13:10:51.000 075 21197.86 43.45 42847.70 47804.63 2015-03-16 13:10:52.000 075 21197.91 43.40 42847.72 47804.65 2015-03-16 13:10:53.000 075 21197.93 43.41 42847.72 47804.65 2015-03-16 13:10:54.000 075 21197.96 43.39 42847.71 47804.62 2015-03-16 13:10:55.000 075 21197.98 43.38 42847.70 47804.66 2015-03-16 13:10:56.000 075 21198.06 43.33 42847.72 47804.67 2015-03-16 13:10:57.000 075 21198.10 43.27 42847.75 47804.70 2015-03-16 13:10:58.000 075 21198.16 43.22 42847.80 47804.75 2015-03-16 13:10:59.000 075 21198.23 43.18 42847.85 47804.82 2015-03-16 13:11:00.000 075 21198.25 43.19 42847.84 47804.88 2015-03-16 13:11:01.000 075 21198.27 43.21 42847.86 47804.91 2015-03-16 13:11:02.000 075 21198.32 43.18 42847.89 47804.95 2015-03-16 13:11:03.000 075 21198.34 43.17 42847.91 47804.98 2015-03-16 13:11:04.000 075 21198.39 43.17 42847.93 47805.02 2015-03-16 13:11:05.000 075 21198.40 43.16 42847.98 47805.04 2015-03-16 13:11:06.000 075 21198.44 43.16 42848.01 47805.08 2015-03-16 13:11:07.000 075 21198.48 43.17 42848.05 47805.13 2015-03-16 13:11:08.000 075 21198.48 43.15 42848.06 47805.18 2015-03-16 13:11:09.000 075 21198.54 43.13 42848.05 47805.23 2015-03-16 13:11:10.000 075 21198.57 43.14 42848.07 47805.25 2015-03-16 13:11:11.000 075 21198.60 43.15 42848.09 47805.29 2015-03-16 13:11:12.000 075 21198.62 43.14 42848.09 47805.30 2015-03-16 13:11:13.000 075 21198.68 43.14 42848.09 47805.34 2015-03-16 13:11:14.000 075 21198.73 43.13 42848.09 47805.38 2015-03-16 13:11:15.000 075 21198.76 43.15 42848.09 47805.36 2015-03-16 13:11:16.000 075 21198.77 43.11 42848.09 47805.35 2015-03-16 13:11:17.000 075 21198.76 43.06 42848.08 47805.34 2015-03-16 13:11:18.000 075 21198.75 43.04 42848.07 47805.35 2015-03-16 13:11:19.000 075 21198.69 42.96 42848.10 47805.34 2015-03-16 13:11:20.000 075 21198.66 42.88 42848.11 47805.36 2015-03-16 13:11:21.000 075 21198.65 42.85 42848.13 47805.35 2015-03-16 13:11:22.000 075 21198.60 42.88 42848.14 47805.35 2015-03-16 13:11:23.000 075 21198.57 42.87 42848.17 47805.35 2015-03-16 13:11:24.000 075 21198.54 42.87 42848.17 47805.33 2015-03-16 13:11:25.000 075 21198.55 42.86 42848.18 47805.33 2015-03-16 13:11:26.000 075 21198.55 42.86 42848.20 47805.35 2015-03-16 13:11:27.000 075 21198.52 42.87 42848.21 47805.33 2015-03-16 13:11:28.000 075 21198.52 42.88 42848.18 47805.35 2015-03-16 13:11:29.000 075 21198.51 42.88 42848.20 47805.33 2015-03-16 13:11:30.000 075 21198.50 42.87 42848.25 47805.31 2015-03-16 13:11:31.000 075 21198.47 42.87 42848.26 47805.34 2015-03-16 13:11:32.000 075 21198.48 42.87 42848.22 47805.34 2015-03-16 13:11:33.000 075 21198.51 42.88 42848.22 47805.36 2015-03-16 13:11:34.000 075 21198.49 42.92 42848.24 47805.34 2015-03-16 13:11:35.000 075 21198.46 42.90 42848.24 47805.36 2015-03-16 13:11:36.000 075 21198.46 42.89 42848.26 47805.34 2015-03-16 13:11:37.000 075 21198.44 42.91 42848.23 47805.34 2015-03-16 13:11:38.000 075 21198.40 42.90 42848.25 47805.36 2015-03-16 13:11:39.000 075 21198.39 42.93 42848.27 47805.32 2015-03-16 13:11:40.000 075 21198.38 42.91 42848.24 47805.34 2015-03-16 13:11:41.000 075 21198.37 42.88 42848.21 47805.33 2015-03-16 13:11:42.000 075 21198.32 42.88 42848.22 47805.30 2015-03-16 13:11:43.000 075 21198.27 42.89 42848.23 47805.31 2015-03-16 13:11:44.000 075 21198.24 42.89 42848.25 47805.30 2015-03-16 13:11:45.000 075 21198.23 42.91 42848.28 47805.32 2015-03-16 13:11:46.000 075 21198.19 42.98 42848.31 47805.31 2015-03-16 13:11:47.000 075 21198.16 43.01 42848.27 47805.28 2015-03-16 13:11:48.000 075 21198.09 43.04 42848.29 47805.26 2015-03-16 13:11:49.000 075 21198.05 43.09 42848.27 47805.24 2015-03-16 13:11:50.000 075 21198.00 43.15 42848.27 47805.23 2015-03-16 13:11:51.000 075 21197.94 43.19 42848.27 47805.19 2015-03-16 13:11:52.000 075 21197.89 43.26 42848.27 47805.15 2015-03-16 13:11:53.000 075 21197.83 43.31 42848.27 47805.10 2015-03-16 13:11:54.000 075 21197.73 43.41 42848.24 47805.06 2015-03-16 13:11:55.000 075 21197.64 43.50 42848.20 47805.02 2015-03-16 13:11:56.000 075 21197.55 43.58 42848.14 47804.95 2015-03-16 13:11:57.000 075 21197.48 43.63 42848.10 47804.86 2015-03-16 13:11:58.000 075 21197.40 43.69 42848.07 47804.76 2015-03-16 13:11:59.000 075 21197.34 43.73 42848.05 47804.72 2015-03-16 13:12:00.000 075 21197.27 43.78 42848.02 47804.67 2015-03-16 13:12:01.000 075 21197.18 43.83 42847.97 47804.59 2015-03-16 13:12:02.000 075 21197.10 43.89 42847.94 47804.55 2015-03-16 13:12:03.000 075 21197.03 43.92 42847.87 47804.49 2015-03-16 13:12:04.000 075 21196.92 43.98 42847.87 47804.41 2015-03-16 13:12:05.000 075 21196.82 44.02 42847.85 47804.35 2015-03-16 13:12:06.000 075 21196.68 44.07 42847.83 47804.29 2015-03-16 13:12:07.000 075 21196.57 44.12 42847.82 47804.24 2015-03-16 13:12:08.000 075 21196.49 44.18 42847.79 47804.14 2015-03-16 13:12:09.000 075 21196.43 44.28 42847.79 47804.09 2015-03-16 13:12:10.000 075 21196.32 44.35 42847.79 47804.04 2015-03-16 13:12:11.000 075 21196.24 44.37 42847.77 47803.98 2015-03-16 13:12:12.000 075 21196.19 44.43 42847.75 47803.92 2015-03-16 13:12:13.000 075 21196.14 44.45 42847.77 47803.90 2015-03-16 13:12:14.000 075 21196.10 44.45 42847.78 47803.89 2015-03-16 13:12:15.000 075 21196.04 44.50 42847.80 47803.86 2015-03-16 13:12:16.000 075 21195.98 44.56 42847.78 47803.85 2015-03-16 13:12:17.000 075 21195.97 44.60 42847.78 47803.86 2015-03-16 13:12:18.000 075 21195.90 44.63 42847.83 47803.81 2015-03-16 13:12:19.000 075 21195.85 44.67 42847.83 47803.81 2015-03-16 13:12:20.000 075 21195.79 44.71 42847.80 47803.78 2015-03-16 13:12:21.000 075 21195.72 44.75 42847.79 47803.78 2015-03-16 13:12:22.000 075 21195.68 44.81 42847.78 47803.74 2015-03-16 13:12:23.000 075 21195.65 44.82 42847.76 47803.72 2015-03-16 13:12:24.000 075 21195.65 44.86 42847.78 47803.69 2015-03-16 13:12:25.000 075 21195.63 44.90 42847.79 47803.70 2015-03-16 13:12:26.000 075 21195.57 44.96 42847.80 47803.68 2015-03-16 13:12:27.000 075 21195.55 45.01 42847.79 47803.68 2015-03-16 13:12:28.000 075 21195.50 45.07 42847.81 47803.66 2015-03-16 13:12:29.000 075 21195.44 45.10 42847.83 47803.66 2015-03-16 13:12:30.000 075 21195.40 45.10 42847.85 47803.63 2015-03-16 13:12:31.000 075 21195.36 45.11 42847.86 47803.63 2015-03-16 13:12:32.000 075 21195.29 45.14 42847.90 47803.61 2015-03-16 13:12:33.000 075 21195.22 45.16 42847.91 47803.62 2015-03-16 13:12:34.000 075 21195.16 45.20 42847.91 47803.62 2015-03-16 13:12:35.000 075 21195.10 45.18 42847.93 47803.62 2015-03-16 13:12:36.000 075 21195.02 45.19 42848.00 47803.60 2015-03-16 13:12:37.000 075 21194.97 45.18 42848.01 47803.59 2015-03-16 13:12:38.000 075 21194.93 45.23 42847.98 47803.60 2015-03-16 13:12:39.000 075 21194.93 45.28 42848.01 47803.61 2015-03-16 13:12:40.000 075 21194.92 45.28 42848.05 47803.58 2015-03-16 13:12:41.000 075 21194.92 45.31 42848.05 47803.59 2015-03-16 13:12:42.000 075 21194.94 45.37 42848.04 47803.57 2015-03-16 13:12:43.000 075 21194.93 45.38 42848.04 47803.62 2015-03-16 13:12:44.000 075 21194.91 45.44 42848.04 47803.61 2015-03-16 13:12:45.000 075 21194.87 45.54 42847.97 47803.58 2015-03-16 13:12:46.000 075 21194.86 45.60 42847.97 47803.54 2015-03-16 13:12:47.000 075 21194.82 45.61 42847.96 47803.50 2015-03-16 13:12:48.000 075 21194.81 45.68 42847.95 47803.44 2015-03-16 13:12:49.000 075 21194.76 45.74 42847.93 47803.41 2015-03-16 13:12:50.000 075 21194.71 45.73 42847.87 47803.39 2015-03-16 13:12:51.000 075 21194.64 45.76 42847.87 47803.34 2015-03-16 13:12:52.000 075 21194.57 45.75 42847.86 47803.31 2015-03-16 13:12:53.000 075 21194.49 45.76 42847.85 47803.27 2015-03-16 13:12:54.000 075 21194.41 45.78 42847.86 47803.24 2015-03-16 13:12:55.000 075 21194.33 45.79 42847.85 47803.19 2015-03-16 13:12:56.000 075 21194.25 45.84 42847.84 47803.13 2015-03-16 13:12:57.000 075 21194.15 45.93 42847.79 47803.10 2015-03-16 13:12:58.000 075 21194.10 45.99 42847.79 47803.03 2015-03-16 13:12:59.000 075 21194.03 46.04 42847.80 47802.99 2015-03-16 13:13:00.000 075 21193.97 46.11 42847.78 47802.93 2015-03-16 13:13:01.000 075 21193.89 46.19 42847.73 47802.89 2015-03-16 13:13:02.000 075 21193.79 46.31 42847.72 47802.84 2015-03-16 13:13:03.000 075 21193.73 46.39 42847.69 47802.79 2015-03-16 13:13:04.000 075 21193.68 46.48 42847.69 47802.78 2015-03-16 13:13:05.000 075 21193.60 46.54 42847.65 47802.72 2015-03-16 13:13:06.000 075 21193.58 46.58 42847.62 47802.67 2015-03-16 13:13:07.000 075 21193.53 46.61 42847.66 47802.63 2015-03-16 13:13:08.000 075 21193.53 46.62 42847.64 47802.60 2015-03-16 13:13:09.000 075 21193.53 46.66 42847.65 47802.59 2015-03-16 13:13:10.000 075 21193.51 46.71 42847.65 47802.58 2015-03-16 13:13:11.000 075 21193.51 46.77 42847.62 47802.59 2015-03-16 13:13:12.000 075 21193.49 46.83 42847.64 47802.60 2015-03-16 13:13:13.000 075 21193.52 46.88 42847.66 47802.60 2015-03-16 13:13:14.000 075 21193.52 46.95 42847.64 47802.59 2015-03-16 13:13:15.000 075 21193.51 47.01 42847.64 47802.61 2015-03-16 13:13:16.000 075 21193.53 47.06 42847.64 47802.64 2015-03-16 13:13:17.000 075 21193.57 47.14 42847.62 47802.65 2015-03-16 13:13:18.000 075 21193.59 47.18 42847.63 47802.63 2015-03-16 13:13:19.000 075 21193.60 47.22 42847.60 47802.64 2015-03-16 13:13:20.000 075 21193.57 47.29 42847.61 47802.66 2015-03-16 13:13:21.000 075 21193.58 47.32 42847.65 47802.64 2015-03-16 13:13:22.000 075 21193.59 47.33 42847.61 47802.65 2015-03-16 13:13:23.000 075 21193.55 47.36 42847.64 47802.63 2015-03-16 13:13:24.000 075 21193.51 47.39 42847.61 47802.60 2015-03-16 13:13:25.000 075 21193.46 47.40 42847.56 47802.55 2015-03-16 13:13:26.000 075 21193.46 47.40 42847.52 47802.50 2015-03-16 13:13:27.000 075 21193.41 47.40 42847.50 47802.45 2015-03-16 13:13:28.000 075 21193.39 47.39 42847.51 47802.43 2015-03-16 13:13:29.000 075 21193.42 47.39 42847.53 47802.41 2015-03-16 13:13:30.000 075 21193.45 47.39 42847.54 47802.44 2015-03-16 13:13:31.000 075 21193.47 47.39 42847.54 47802.45 2015-03-16 13:13:32.000 075 21193.52 47.42 42847.57 47802.46 2015-03-16 13:13:33.000 075 21193.58 47.43 42847.57 47802.51 2015-03-16 13:13:34.000 075 21193.64 47.42 42847.59 47802.53 2015-03-16 13:13:35.000 075 21193.68 47.43 42847.59 47802.56 2015-03-16 13:13:36.000 075 21193.72 47.42 42847.61 47802.59 2015-03-16 13:13:37.000 075 21193.76 47.43 42847.58 47802.63 2015-03-16 13:13:38.000 075 21193.84 47.41 42847.60 47802.66 2015-03-16 13:13:39.000 075 21193.90 47.42 42847.66 47802.72 2015-03-16 13:13:40.000 075 21193.98 47.40 42847.69 47802.76 2015-03-16 13:13:41.000 075 21194.03 47.39 42847.71 47802.82 2015-03-16 13:13:42.000 075 21194.02 47.42 42847.70 47802.84 2015-03-16 13:13:43.000 075 21194.05 47.46 42847.71 47802.87 2015-03-16 13:13:44.000 075 21194.06 47.49 42847.73 47802.90 2015-03-16 13:13:45.000 075 21194.07 47.50 42847.74 47802.90 2015-03-16 13:13:46.000 075 21194.05 47.47 42847.75 47802.92 2015-03-16 13:13:47.000 075 21194.06 47.45 42847.73 47802.90 2015-03-16 13:13:48.000 075 21194.02 47.44 42847.75 47802.94 2015-03-16 13:13:49.000 075 21194.03 47.45 42847.75 47802.93 2015-03-16 13:13:50.000 075 21193.99 47.46 42847.76 47802.90 2015-03-16 13:13:51.000 075 21193.99 47.51 42847.76 47802.90 2015-03-16 13:13:52.000 075 21193.94 47.50 42847.74 47802.89 2015-03-16 13:13:53.000 075 21193.90 47.52 42847.75 47802.87 2015-03-16 13:13:54.000 075 21193.90 47.50 42847.76 47802.85 2015-03-16 13:13:55.000 075 21193.88 47.49 42847.76 47802.83 2015-03-16 13:13:56.000 075 21193.84 47.50 42847.79 47802.85 2015-03-16 13:13:57.000 075 21193.78 47.50 42847.80 47802.84 2015-03-16 13:13:58.000 075 21193.77 47.51 42847.77 47802.84 2015-03-16 13:13:59.000 075 21193.76 47.52 42847.79 47802.81 2015-03-16 13:14:00.000 075 21193.69 47.54 42847.80 47802.83 2015-03-16 13:14:01.000 075 21193.68 47.56 42847.80 47802.83 2015-03-16 13:14:02.000 075 21193.63 47.56 42847.81 47802.80 2015-03-16 13:14:03.000 075 21193.58 47.57 42847.81 47802.79 2015-03-16 13:14:04.000 075 21193.55 47.59 42847.79 47802.78 2015-03-16 13:14:05.000 075 21193.50 47.61 42847.83 47802.74 2015-03-16 13:14:06.000 075 21193.45 47.61 42847.79 47802.72 2015-03-16 13:14:07.000 075 21193.42 47.60 42847.80 47802.69 2015-03-16 13:14:08.000 075 21193.41 47.59 42847.80 47802.68 2015-03-16 13:14:09.000 075 21193.37 47.59 42847.80 47802.66 2015-03-16 13:14:10.000 075 21193.33 47.58 42847.80 47802.66 2015-03-16 13:14:11.000 075 21193.33 47.58 42847.81 47802.65 2015-03-16 13:14:12.000 075 21193.34 47.63 42847.80 47802.67 2015-03-16 13:14:13.000 075 21193.31 47.66 42847.80 47802.67 2015-03-16 13:14:14.000 075 21193.25 47.66 42847.79 47802.64 2015-03-16 13:14:15.000 075 21193.23 47.64 42847.80 47802.64 2015-03-16 13:14:16.000 075 21193.17 47.63 42847.86 47802.63 2015-03-16 13:14:17.000 075 21193.07 47.65 42847.88 47802.62 2015-03-16 13:14:18.000 075 21192.98 47.69 42847.88 47802.61 2015-03-16 13:14:19.000 075 21192.97 47.70 42847.91 47802.56 2015-03-16 13:14:20.000 075 21192.89 47.67 42847.92 47802.54 2015-03-16 13:14:21.000 075 21192.84 47.64 42847.90 47802.53 2015-03-16 13:14:22.000 075 21192.81 47.61 42847.91 47802.52 2015-03-16 13:14:23.000 075 21192.78 47.63 42847.93 47802.51 2015-03-16 13:14:24.000 075 21192.74 47.63 42847.95 47802.46 2015-03-16 13:14:25.000 075 21192.72 47.62 42847.94 47802.51 2015-03-16 13:14:26.000 075 21192.69 47.61 42847.95 47802.52 2015-03-16 13:14:27.000 075 21192.71 47.60 42847.97 47802.51 2015-03-16 13:14:28.000 075 21192.74 47.59 42847.98 47802.51 2015-03-16 13:14:29.000 075 21192.77 47.57 42847.98 47802.53 2015-03-16 13:14:30.000 075 21192.79 47.56 42848.00 47802.57 2015-03-16 13:14:31.000 075 21192.84 47.55 42848.04 47802.57 2015-03-16 13:14:32.000 075 21192.86 47.54 42848.03 47802.61 2015-03-16 13:14:33.000 075 21192.87 47.51 42848.05 47802.61 2015-03-16 13:14:34.000 075 21192.86 47.51 42848.06 47802.63 2015-03-16 13:14:35.000 075 21192.83 47.52 42848.09 47802.66 2015-03-16 13:14:36.000 075 21192.83 47.55 42848.09 47802.68 2015-03-16 13:14:37.000 075 21192.84 47.58 42848.09 47802.69 2015-03-16 13:14:38.000 075 21192.84 47.64 42848.08 47802.68 2015-03-16 13:14:39.000 075 21192.82 47.67 42848.09 47802.72 2015-03-16 13:14:40.000 075 21192.83 47.72 42848.04 47802.70 2015-03-16 13:14:41.000 075 21192.79 47.78 42848.01 47802.63 2015-03-16 13:14:42.000 075 21192.79 47.81 42848.00 47802.60 2015-03-16 13:14:43.000 075 21192.79 47.81 42848.00 47802.56 2015-03-16 13:14:44.000 075 21192.76 47.81 42847.99 47802.54 2015-03-16 13:14:45.000 075 21192.79 47.77 42848.01 47802.55 2015-03-16 13:14:46.000 075 21192.79 47.77 42848.00 47802.58 2015-03-16 13:14:47.000 075 21192.77 47.78 42848.01 47802.59 2015-03-16 13:14:48.000 075 21192.77 47.78 42848.06 47802.61 2015-03-16 13:14:49.000 075 21192.81 47.79 42848.08 47802.64 2015-03-16 13:14:50.000 075 21192.81 47.83 42848.06 47802.65 2015-03-16 13:14:51.000 075 21192.82 47.82 42848.11 47802.67 2015-03-16 13:14:52.000 075 21192.87 47.84 42848.11 47802.69 2015-03-16 13:14:53.000 075 21192.89 47.85 42848.14 47802.71 2015-03-16 13:14:54.000 075 21192.90 47.86 42848.15 47802.72 2015-03-16 13:14:55.000 075 21192.95 47.85 42848.14 47802.77 2015-03-16 13:14:56.000 075 21193.01 47.83 42848.13 47802.79 2015-03-16 13:14:57.000 075 21193.03 47.82 42848.17 47802.80 2015-03-16 13:14:58.000 075 21193.06 47.83 42848.19 47802.86 2015-03-16 13:14:59.000 075 21193.06 47.83 42848.21 47802.86 2015-03-16 13:15:00.000 075 21193.03 47.81 42848.22 47802.88 2015-03-16 13:15:01.000 075 21193.03 47.82 42848.21 47802.90 2015-03-16 13:15:02.000 075 21193.02 47.82 42848.25 47802.88 2015-03-16 13:15:03.000 075 21192.99 47.82 42848.26 47802.90 2015-03-16 13:15:04.000 075 21192.95 47.79 42848.25 47802.90 2015-03-16 13:15:05.000 075 21192.93 47.78 42848.24 47802.88 2015-03-16 13:15:06.000 075 21192.85 47.80 42848.25 47802.87 2015-03-16 13:15:07.000 075 21192.84 47.83 42848.23 47802.89 2015-03-16 13:15:08.000 075 21192.77 47.83 42848.25 47802.86 2015-03-16 13:15:09.000 075 21192.74 47.85 42848.26 47802.82 2015-03-16 13:15:10.000 075 21192.71 47.84 42848.26 47802.82 2015-03-16 13:15:11.000 075 21192.69 47.89 42848.25 47802.79 2015-03-16 13:15:12.000 075 21192.67 47.91 42848.23 47802.77 2015-03-16 13:15:13.000 075 21192.62 47.95 42848.21 47802.75 2015-03-16 13:15:14.000 075 21192.58 47.96 42848.21 47802.74 2015-03-16 13:15:15.000 075 21192.55 47.94 42848.19 47802.71 2015-03-16 13:15:16.000 075 21192.51 47.93 42848.21 47802.70 2015-03-16 13:15:17.000 075 21192.47 47.92 42848.21 47802.67 2015-03-16 13:15:18.000 075 21192.43 47.96 42848.20 47802.65 2015-03-16 13:15:19.000 075 21192.42 47.99 42848.21 47802.63 2015-03-16 13:15:20.000 075 21192.39 48.00 42848.18 47802.62 2015-03-16 13:15:21.000 075 21192.38 48.03 42848.18 47802.58 2015-03-16 13:15:22.000 075 21192.33 48.06 42848.20 47802.57 2015-03-16 13:15:23.000 075 21192.30 48.14 42848.16 47802.57 2015-03-16 13:15:24.000 075 21192.32 48.20 42848.13 47802.52 2015-03-16 13:15:25.000 075 21192.31 48.26 42848.07 47802.47 2015-03-16 13:15:26.000 075 21192.30 48.29 42848.03 47802.43 2015-03-16 13:15:27.000 075 21192.22 48.30 42848.02 47802.42 2015-03-16 13:15:28.000 075 21192.16 48.30 42848.03 47802.36 2015-03-16 13:15:29.000 075 21192.13 48.29 42848.03 47802.33 2015-03-16 13:15:30.000 075 21192.12 48.28 42848.05 47802.34 2015-03-16 13:15:31.000 075 21192.11 48.26 42848.05 47802.32 2015-03-16 13:15:32.000 075 21192.07 48.24 42848.08 47802.35 2015-03-16 13:15:33.000 075 21192.05 48.28 42848.09 47802.36 2015-03-16 13:15:34.000 075 21192.01 48.28 42848.14 47802.38 2015-03-16 13:15:35.000 075 21191.99 48.30 42848.13 47802.38 2015-03-16 13:15:36.000 075 21191.98 48.34 42848.12 47802.39 2015-03-16 13:15:37.000 075 21191.95 48.36 42848.14 47802.37 2015-03-16 13:15:38.000 075 21191.90 48.38 42848.17 47802.36 2015-03-16 13:15:39.000 075 21191.84 48.42 42848.15 47802.33 2015-03-16 13:15:40.000 075 21191.82 48.45 42848.18 47802.34 2015-03-16 13:15:41.000 075 21191.79 48.48 42848.18 47802.33 2015-03-16 13:15:42.000 075 21191.76 48.50 42848.18 47802.32 2015-03-16 13:15:43.000 075 21191.72 48.54 42848.21 47802.30 2015-03-16 13:15:44.000 075 21191.69 48.62 42848.18 47802.27 2015-03-16 13:15:45.000 075 21191.68 48.68 42848.15 47802.26 2015-03-16 13:15:46.000 075 21191.65 48.71 42848.15 47802.21 2015-03-16 13:15:47.000 075 21191.64 48.73 42848.11 47802.21 2015-03-16 13:15:48.000 075 21191.60 48.74 42848.09 47802.18 2015-03-16 13:15:49.000 075 21191.60 48.75 42848.07 47802.17 2015-03-16 13:15:50.000 075 21191.58 48.76 42848.09 47802.14 2015-03-16 13:15:51.000 075 21191.59 48.72 42848.12 47802.16 2015-03-16 13:15:52.000 075 21191.57 48.69 42848.12 47802.15 2015-03-16 13:15:53.000 075 21191.58 48.66 42848.11 47802.16 2015-03-16 13:15:54.000 075 21191.57 48.67 42848.09 47802.15 2015-03-16 13:15:55.000 075 21191.59 48.67 42848.13 47802.18 2015-03-16 13:15:56.000 075 21191.60 48.70 42848.15 47802.17 2015-03-16 13:15:57.000 075 21191.60 48.71 42848.15 47802.18 2015-03-16 13:15:58.000 075 21191.58 48.71 42848.15 47802.18 2015-03-16 13:15:59.000 075 21191.57 48.72 42848.16 47802.16 2015-03-16 13:16:00.000 075 21191.55 48.70 42848.15 47802.19 2015-03-16 13:16:01.000 075 21191.52 48.72 42848.19 47802.18 2015-03-16 13:16:02.000 075 21191.51 48.76 42848.19 47802.19 2015-03-16 13:16:03.000 075 21191.50 48.77 42848.19 47802.20 2015-03-16 13:16:04.000 075 21191.53 48.78 42848.17 47802.18 2015-03-16 13:16:05.000 075 21191.53 48.82 42848.19 47802.19 2015-03-16 13:16:06.000 075 21191.50 48.87 42848.18 47802.13 2015-03-16 13:16:07.000 075 21191.49 48.86 42848.13 47802.13 2015-03-16 13:16:08.000 075 21191.46 48.89 42848.11 47802.10 2015-03-16 13:16:09.000 075 21191.48 48.87 42848.11 47802.09 2015-03-16 13:16:10.000 075 21191.49 48.84 42848.09 47802.09 2015-03-16 13:16:11.000 075 21191.48 48.81 42848.07 47802.05 2015-03-16 13:16:12.000 075 21191.49 48.74 42848.08 47802.05 2015-03-16 13:16:13.000 075 21191.51 48.68 42848.10 47802.05 2015-03-16 13:16:14.000 075 21191.50 48.64 42848.09 47802.04 2015-03-16 13:16:15.000 075 21191.51 48.60 42848.08 47802.09 2015-03-16 13:16:16.000 075 21191.54 48.57 42848.07 47802.09 2015-03-16 13:16:17.000 075 21191.55 48.54 42848.08 47802.08 2015-03-16 13:16:18.000 075 21191.54 48.51 42848.08 47802.06 2015-03-16 13:16:19.000 075 21191.55 48.48 42848.07 47802.11 2015-03-16 13:16:20.000 075 21191.55 48.47 42848.09 47802.11 2015-03-16 13:16:21.000 075 21191.56 48.45 42848.11 47802.09 2015-03-16 13:16:22.000 075 21191.57 48.42 42848.08 47802.09 2015-03-16 13:16:23.000 075 21191.61 48.37 42848.11 47802.12 2015-03-16 13:16:24.000 075 21191.57 48.35 42848.13 47802.12 2015-03-16 13:16:25.000 075 21191.54 48.35 42848.12 47802.12 2015-03-16 13:16:26.000 075 21191.49 48.34 42848.09 47802.10 2015-03-16 13:16:27.000 075 21191.45 48.31 42848.14 47802.11 2015-03-16 13:16:28.000 075 21191.44 48.30 42848.12 47802.07 2015-03-16 13:16:29.000 075 21191.35 48.29 42848.13 47802.06 2015-03-16 13:16:30.000 075 21191.32 48.29 42848.15 47802.04 2015-03-16 13:16:31.000 075 21191.27 48.33 42848.11 47802.01 2015-03-16 13:16:32.000 075 21191.21 48.35 42848.10 47802.01 2015-03-16 13:16:33.000 075 21191.16 48.40 42848.07 47801.97 2015-03-16 13:16:34.000 075 21191.10 48.44 42848.07 47801.93 2015-03-16 13:16:35.000 075 21191.05 48.46 42848.05 47801.87 2015-03-16 13:16:36.000 075 21191.02 48.52 42848.00 47801.85 2015-03-16 13:16:37.000 075 21190.95 48.59 42847.97 47801.76 2015-03-16 13:16:38.000 075 21190.88 48.64 42847.95 47801.73 2015-03-16 13:16:39.000 075 21190.82 48.63 42847.91 47801.65 2015-03-16 13:16:40.000 075 21190.79 48.64 42847.86 47801.59 2015-03-16 13:16:41.000 075 21190.76 48.69 42847.81 47801.54 2015-03-16 13:16:42.000 075 21190.72 48.73 42847.82 47801.51 2015-03-16 13:16:43.000 075 21190.71 48.76 42847.78 47801.46 2015-03-16 13:16:44.000 075 21190.68 48.82 42847.76 47801.44 2015-03-16 13:16:45.000 075 21190.62 48.80 42847.72 47801.39 2015-03-16 13:16:46.000 075 21190.56 48.83 42847.69 47801.34 2015-03-16 13:16:47.000 075 21190.58 48.84 42847.69 47801.33 2015-03-16 13:16:48.000 075 21190.56 48.85 42847.70 47801.33 2015-03-16 13:16:49.000 075 21190.54 48.85 42847.67 47801.31 2015-03-16 13:16:50.000 075 21190.55 48.86 42847.71 47801.31 2015-03-16 13:16:51.000 075 21190.53 48.89 42847.66 47801.28 2015-03-16 13:16:52.000 075 21190.50 48.89 42847.64 47801.28 2015-03-16 13:16:53.000 075 21190.49 48.88 42847.65 47801.25 2015-03-16 13:16:54.000 075 21190.47 48.89 42847.66 47801.23 2015-03-16 13:16:55.000 075 21190.44 48.91 42847.64 47801.25 2015-03-16 13:16:56.000 075 21190.43 48.89 42847.67 47801.23 2015-03-16 13:16:57.000 075 21190.46 48.90 42847.66 47801.24 2015-03-16 13:16:58.000 075 21190.44 48.94 42847.67 47801.23 2015-03-16 13:16:59.000 075 21190.41 48.96 42847.67 47801.21 2015-03-16 13:17:00.000 075 21190.39 48.95 42847.69 47801.23 2015-03-16 13:17:01.000 075 21190.44 48.96 42847.70 47801.23 2015-03-16 13:17:02.000 075 21190.47 48.93 42847.72 47801.27 2015-03-16 13:17:03.000 075 21190.47 48.92 42847.73 47801.29 2015-03-16 13:17:04.000 075 21190.50 48.89 42847.74 47801.30 2015-03-16 13:17:05.000 075 21190.55 48.91 42847.76 47801.33 2015-03-16 13:17:06.000 075 21190.58 48.88 42847.75 47801.37 2015-03-16 13:17:07.000 075 21190.59 48.89 42847.74 47801.40 2015-03-16 13:17:08.000 075 21190.63 48.88 42847.77 47801.40 2015-03-16 13:17:09.000 075 21190.68 48.88 42847.79 47801.43 2015-03-16 13:17:10.000 075 21190.70 48.87 42847.77 47801.44 2015-03-16 13:17:11.000 075 21190.74 48.87 42847.76 47801.44 2015-03-16 13:17:12.000 075 21190.79 48.89 42847.79 47801.48 2015-03-16 13:17:13.000 075 21190.78 48.90 42847.76 47801.48 2015-03-16 13:17:14.000 075 21190.81 48.89 42847.79 47801.47 2015-03-16 13:17:15.000 075 21190.81 48.90 42847.79 47801.50 2015-03-16 13:17:16.000 075 21190.84 48.90 42847.77 47801.48 2015-03-16 13:17:17.000 075 21190.85 48.91 42847.72 47801.49 2015-03-16 13:17:18.000 075 21190.84 48.90 42847.72 47801.48 2015-03-16 13:17:19.000 075 21190.83 48.90 42847.73 47801.47 2015-03-16 13:17:20.000 075 21190.84 48.87 42847.74 47801.46 2015-03-16 13:17:21.000 075 21190.83 48.87 42847.70 47801.46 2015-03-16 13:17:22.000 075 21190.81 48.88 42847.74 47801.47 2015-03-16 13:17:23.000 075 21190.82 48.86 42847.76 47801.48 2015-03-16 13:17:24.000 075 21190.81 48.86 42847.74 47801.48 2015-03-16 13:17:25.000 075 21190.84 48.86 42847.75 47801.46 2015-03-16 13:17:26.000 075 21190.87 48.84 42847.75 47801.48 2015-03-16 13:17:27.000 075 21190.87 48.80 42847.73 47801.50 2015-03-16 13:17:28.000 075 21190.90 48.79 42847.77 47801.47 2015-03-16 13:17:29.000 075 21190.93 48.79 42847.75 47801.52 2015-03-16 13:17:30.000 075 21190.97 48.78 42847.72 47801.50 2015-03-16 13:17:31.000 075 21191.00 48.78 42847.72 47801.53 2015-03-16 13:17:32.000 075 21190.99 48.79 42847.68 47801.51 2015-03-16 13:17:33.000 075 21191.01 48.75 42847.65 47801.54 2015-03-16 13:17:34.000 075 21191.04 48.70 42847.68 47801.52 2015-03-16 13:17:35.000 075 21191.03 48.73 42847.66 47801.52 2015-03-16 13:17:36.000 075 21191.04 48.76 42847.66 47801.51 2015-03-16 13:17:37.000 075 21191.06 48.75 42847.67 47801.50 2015-03-16 13:17:38.000 075 21191.05 48.74 42847.61 47801.50 2015-03-16 13:17:39.000 075 21191.09 48.73 42847.64 47801.49 2015-03-16 13:17:40.000 075 21191.13 48.71 42847.66 47801.52 2015-03-16 13:17:41.000 075 21191.12 48.70 42847.66 47801.53 2015-03-16 13:17:42.000 075 21191.09 48.71 42847.62 47801.52 2015-03-16 13:17:43.000 075 21191.12 48.76 42847.61 47801.53 2015-03-16 13:17:44.000 075 21191.15 48.77 42847.61 47801.52 2015-03-16 13:17:45.000 075 21191.14 48.75 42847.62 47801.51 2015-03-16 13:17:46.000 075 21191.13 48.76 42847.63 47801.50 2015-03-16 13:17:47.000 075 21191.12 48.76 42847.55 47801.50 2015-03-16 13:17:48.000 075 21191.13 48.73 42847.54 47801.46 2015-03-16 13:17:49.000 075 21191.11 48.72 42847.57 47801.47 2015-03-16 13:17:50.000 075 21191.11 48.71 42847.60 47801.47 2015-03-16 13:17:51.000 075 21191.15 48.72 42847.59 47801.49 2015-03-16 13:17:52.000 075 21191.20 48.69 42847.59 47801.50 2015-03-16 13:17:53.000 075 21191.27 48.73 42847.56 47801.52 2015-03-16 13:17:54.000 075 21191.30 48.73 42847.58 47801.51 2015-03-16 13:17:55.000 075 21191.27 48.69 42847.58 47801.51 2015-03-16 13:17:56.000 075 21191.32 48.63 42847.59 47801.53 2015-03-16 13:17:57.000 075 21191.37 48.56 42847.60 47801.56 2015-03-16 13:17:58.000 075 21191.38 48.47 42847.66 47801.59 2015-03-16 13:17:59.000 075 21191.40 48.42 42847.72 47801.65 2015-03-16 13:18:00.000 075 21191.43 48.41 42847.75 47801.73 2015-03-16 13:18:01.000 075 21191.45 48.37 42847.81 47801.76 2015-03-16 13:18:02.000 075 21191.48 48.36 42847.81 47801.83 2015-03-16 13:18:03.000 075 21191.49 48.38 42847.85 47801.82 2015-03-16 13:18:04.000 075 21191.55 48.32 42847.87 47801.86 2015-03-16 13:18:05.000 075 21191.59 48.28 42847.87 47801.88 2015-03-16 13:18:06.000 075 21191.62 48.27 42847.91 47801.94 2015-03-16 13:18:07.000 075 21191.62 48.28 42847.91 47801.98 2015-03-16 13:18:08.000 075 21191.63 48.23 42847.94 47802.00 2015-03-16 13:18:09.000 075 21191.66 48.23 42847.95 47802.01 2015-03-16 13:18:10.000 075 21191.69 48.21 42847.95 47802.04 2015-03-16 13:18:11.000 075 21191.70 48.18 42847.93 47802.06 2015-03-16 13:18:12.000 075 21191.70 48.17 42847.95 47802.07 2015-03-16 13:18:13.000 075 21191.69 48.15 42847.98 47802.08 2015-03-16 13:18:14.000 075 21191.67 48.12 42848.03 47802.11 2015-03-16 13:18:15.000 075 21191.69 48.08 42848.05 47802.10 2015-03-16 13:18:16.000 075 21191.67 48.08 42848.05 47802.10 2015-03-16 13:18:17.000 075 21191.67 48.05 42848.05 47802.14 2015-03-16 13:18:18.000 075 21191.69 48.02 42848.02 47802.14 2015-03-16 13:18:19.000 075 21191.68 48.00 42848.01 47802.12 2015-03-16 13:18:20.000 075 21191.67 47.95 42848.05 47802.11 2015-03-16 13:18:21.000 075 21191.66 47.90 42848.07 47802.13 2015-03-16 13:18:22.000 075 21191.66 47.86 42848.08 47802.13 2015-03-16 13:18:23.000 075 21191.66 47.85 42848.07 47802.14 2015-03-16 13:18:24.000 075 21191.69 47.81 42848.08 47802.14 2015-03-16 13:18:25.000 075 21191.65 47.77 42848.09 47802.15 2015-03-16 13:18:26.000 075 21191.65 47.76 42848.10 47802.16 2015-03-16 13:18:27.000 075 21191.66 47.75 42848.14 47802.18 2015-03-16 13:18:28.000 075 21191.66 47.76 42848.13 47802.21 2015-03-16 13:18:29.000 075 21191.66 47.76 42848.14 47802.21 2015-03-16 13:18:30.000 075 21191.67 47.76 42848.12 47802.20 2015-03-16 13:18:31.000 075 21191.70 47.77 42848.11 47802.22 2015-03-16 13:18:32.000 075 21191.69 47.81 42848.14 47802.20 2015-03-16 13:18:33.000 075 21191.68 47.80 42848.11 47802.20 2015-03-16 13:18:34.000 075 21191.67 47.80 42848.11 47802.20 2015-03-16 13:18:35.000 075 21191.66 47.78 42848.09 47802.20 2015-03-16 13:18:36.000 075 21191.62 47.80 42848.07 47802.17 2015-03-16 13:18:37.000 075 21191.62 47.81 42848.07 47802.20 2015-03-16 13:18:38.000 075 21191.65 47.82 42848.04 47802.15 2015-03-16 13:18:39.000 075 21191.65 47.81 42848.06 47802.16 2015-03-16 13:18:40.000 075 21191.65 47.82 42848.04 47802.12 2015-03-16 13:18:41.000 075 21191.64 47.83 42848.02 47802.15 2015-03-16 13:18:42.000 075 21191.63 47.85 42848.07 47802.11 2015-03-16 13:18:43.000 075 21191.64 47.82 42848.06 47802.12 2015-03-16 13:18:44.000 075 21191.66 47.78 42848.05 47802.11 2015-03-16 13:18:45.000 075 21191.64 47.75 42848.04 47802.12 2015-03-16 13:18:46.000 075 21191.68 47.72 42848.02 47802.10 2015-03-16 13:18:47.000 075 21191.69 47.73 42848.01 47802.10 2015-03-16 13:18:48.000 075 21191.70 47.73 42848.00 47802.11 2015-03-16 13:18:49.000 075 21191.73 47.73 42847.99 47802.11 2015-03-16 13:18:50.000 075 21191.75 47.77 42848.02 47802.12 2015-03-16 13:18:51.000 075 21191.76 47.81 42848.00 47802.12 2015-03-16 13:18:52.000 075 21191.75 47.85 42847.99 47802.12 2015-03-16 13:18:53.000 075 21191.73 47.84 42847.98 47802.12 2015-03-16 13:18:54.000 075 21191.70 47.84 42847.98 47802.13 2015-03-16 13:18:55.000 075 21191.67 47.83 42847.98 47802.07 2015-03-16 13:18:56.000 075 21191.64 47.83 42847.98 47802.08 2015-03-16 13:18:57.000 075 21191.63 47.85 42847.98 47802.05 2015-03-16 13:18:58.000 075 21191.63 47.84 42847.96 47802.05 2015-03-16 13:18:59.000 075 21191.63 47.81 42847.98 47802.05 2015-03-16 13:19:00.000 075 21191.64 47.82 42847.92 47802.02 2015-03-16 13:19:01.000 075 21191.59 47.82 42847.92 47802.03 2015-03-16 13:19:02.000 075 21191.55 47.85 42847.91 47801.97 2015-03-16 13:19:03.000 075 21191.57 47.82 42847.89 47801.97 2015-03-16 13:19:04.000 075 21191.57 47.82 42847.89 47801.94 2015-03-16 13:19:05.000 075 21191.54 47.81 42847.90 47801.93 2015-03-16 13:19:06.000 075 21191.57 47.82 42847.87 47801.93 2015-03-16 13:19:07.000 075 21191.60 47.83 42847.85 47801.97 2015-03-16 13:19:08.000 075 21191.61 47.82 42847.83 47801.95 2015-03-16 13:19:09.000 075 21191.63 47.78 42847.87 47801.95 2015-03-16 13:19:10.000 075 21191.63 47.78 42847.87 47801.96 2015-03-16 13:19:11.000 075 21191.65 47.77 42847.88 47801.93 2015-03-16 13:19:12.000 075 21191.62 47.78 42847.91 47801.96 2015-03-16 13:19:13.000 075 21191.64 47.78 42847.89 47801.95 2015-03-16 13:19:14.000 075 21191.62 47.77 42847.86 47801.97 2015-03-16 13:19:15.000 075 21191.60 47.80 42847.87 47801.95 2015-03-16 13:19:16.000 075 21191.56 47.84 42847.84 47801.93 2015-03-16 13:19:17.000 075 21191.52 47.93 42847.82 47801.91 2015-03-16 13:19:18.000 075 21191.49 47.97 42847.79 47801.87 2015-03-16 13:19:19.000 075 21191.45 48.00 42847.82 47801.84 2015-03-16 13:19:20.000 075 21191.44 48.03 42847.80 47801.83 2015-03-16 13:19:21.000 075 21191.39 48.07 42847.80 47801.77 2015-03-16 13:19:22.000 075 21191.36 48.13 42847.76 47801.75 2015-03-16 13:19:23.000 075 21191.36 48.17 42847.72 47801.73 2015-03-16 13:19:24.000 075 21191.34 48.18 42847.76 47801.73 2015-03-16 13:19:25.000 075 21191.31 48.21 42847.78 47801.73 2015-03-16 13:19:26.000 075 21191.31 48.23 42847.79 47801.73 2015-03-16 13:19:27.000 075 21191.29 48.28 42847.81 47801.72 2015-03-16 13:19:28.000 075 21191.29 48.36 42847.79 47801.71 2015-03-16 13:19:29.000 075 21191.28 48.41 42847.74 47801.69 2015-03-16 13:19:30.000 075 21191.28 48.45 42847.70 47801.68 2015-03-16 13:19:31.000 075 21191.29 48.50 42847.67 47801.64 2015-03-16 13:19:32.000 075 21191.32 48.50 42847.68 47801.64 2015-03-16 13:19:33.000 075 21191.34 48.50 42847.65 47801.65 2015-03-16 13:19:34.000 075 21191.39 48.53 42847.68 47801.64 2015-03-16 13:19:35.000 075 21191.47 48.59 42847.65 47801.69 2015-03-16 13:19:36.000 075 21191.55 48.58 42847.65 47801.71 2015-03-16 13:19:37.000 075 21191.58 48.56 42847.66 47801.71 2015-03-16 13:19:38.000 075 21191.63 48.57 42847.68 47801.75 2015-03-16 13:19:39.000 075 21191.66 48.56 42847.66 47801.78 2015-03-16 13:19:40.000 075 21191.71 48.55 42847.66 47801.80 2015-03-16 13:19:41.000 075 21191.74 48.53 42847.66 47801.82 2015-03-16 13:19:42.000 075 21191.73 48.51 42847.69 47801.86 2015-03-16 13:19:43.000 075 21191.73 48.50 42847.71 47801.86 2015-03-16 13:19:44.000 075 21191.76 48.49 42847.72 47801.87 2015-03-16 13:19:45.000 075 21191.73 48.51 42847.73 47801.90 2015-03-16 13:19:46.000 075 21191.74 48.55 42847.73 47801.90 2015-03-16 13:19:47.000 075 21191.73 48.60 42847.69 47801.86 2015-03-16 13:19:48.000 075 21191.73 48.63 42847.63 47801.83 2015-03-16 13:19:49.000 075 21191.76 48.62 42847.62 47801.81 2015-03-16 13:19:50.000 075 21191.76 48.59 42847.58 47801.77 2015-03-16 13:19:51.000 075 21191.78 48.57 42847.56 47801.77 2015-03-16 13:19:52.000 075 21191.80 48.54 42847.56 47801.77 2015-03-16 13:19:53.000 075 21191.83 48.55 42847.57 47801.78 2015-03-16 13:19:54.000 075 21191.88 48.52 42847.59 47801.76 2015-03-16 13:19:55.000 075 21191.86 48.48 42847.60 47801.81 2015-03-16 13:19:56.000 075 21191.89 48.45 42847.60 47801.78 2015-03-16 13:19:57.000 075 21191.90 48.44 42847.59 47801.81 2015-03-16 13:19:58.000 075 21191.94 48.43 42847.58 47801.82 2015-03-16 13:19:59.000 075 21191.96 48.44 42847.59 47801.84 2015-03-16 13:20:00.000 075 21191.95 48.44 42847.59 47801.87 2015-03-16 13:20:01.000 075 21191.93 48.45 42847.60 47801.86 2015-03-16 13:20:02.000 075 21191.92 48.49 42847.61 47801.86 2015-03-16 13:20:03.000 075 21191.89 48.52 42847.59 47801.83 2015-03-16 13:20:04.000 075 21191.86 48.52 42847.59 47801.81 2015-03-16 13:20:05.000 075 21191.85 48.52 42847.51 47801.79 2015-03-16 13:20:06.000 075 21191.82 48.51 42847.51 47801.76 2015-03-16 13:20:07.000 075 21191.83 48.49 42847.53 47801.72 2015-03-16 13:20:08.000 075 21191.85 48.44 42847.56 47801.72 2015-03-16 13:20:09.000 075 21191.81 48.43 42847.57 47801.72 2015-03-16 13:20:10.000 075 21191.80 48.42 42847.59 47801.74 2015-03-16 13:20:11.000 075 21191.81 48.43 42847.61 47801.79 2015-03-16 13:20:12.000 075 21191.82 48.48 42847.59 47801.79 2015-03-16 13:20:13.000 075 21191.82 48.49 42847.62 47801.81 2015-03-16 13:20:14.000 075 21191.83 48.49 42847.64 47801.83 2015-03-16 13:20:15.000 075 21191.82 48.49 42847.67 47801.82 2015-03-16 13:20:16.000 075 21191.85 48.47 42847.66 47801.86 2015-03-16 13:20:17.000 075 21191.89 48.48 42847.65 47801.85 2015-03-16 13:20:18.000 075 21191.88 48.45 42847.65 47801.84 2015-03-16 13:20:19.000 075 21191.89 48.43 42847.67 47801.88 2015-03-16 13:20:20.000 075 21191.88 48.41 42847.71 47801.86 2015-03-16 13:20:21.000 075 21191.88 48.38 42847.72 47801.90 2015-03-16 13:20:22.000 075 21191.88 48.37 42847.71 47801.89 2015-03-16 13:20:23.000 075 21191.90 48.36 42847.71 47801.91 2015-03-16 13:20:24.000 075 21191.90 48.38 42847.74 47801.93 2015-03-16 13:20:25.000 075 21191.88 48.35 42847.75 47801.93 2015-03-16 13:20:26.000 075 21191.89 48.33 42847.72 47801.95 2015-03-16 13:20:27.000 075 21191.86 48.34 42847.76 47801.95 2015-03-16 13:20:28.000 075 21191.87 48.36 42847.74 47801.98 2015-03-16 13:20:29.000 075 21191.85 48.41 42847.71 47801.93 2015-03-16 13:20:30.000 075 21191.83 48.43 42847.72 47801.93 2015-03-16 13:20:31.000 075 21191.82 48.45 42847.70 47801.88 2015-03-16 13:20:32.000 075 21191.82 48.46 42847.66 47801.89 2015-03-16 13:20:33.000 075 21191.84 48.45 42847.63 47801.86 2015-03-16 13:20:34.000 075 21191.83 48.42 42847.65 47801.87 2015-03-16 13:20:35.000 075 21191.86 48.38 42847.62 47801.86 2015-03-16 13:20:36.000 075 21191.91 48.36 42847.65 47801.86 2015-03-16 13:20:37.000 075 21191.95 48.34 42847.65 47801.89 2015-03-16 13:20:38.000 075 21191.98 48.33 42847.65 47801.92 2015-03-16 13:20:39.000 075 21191.99 48.32 42847.64 47801.90 2015-03-16 13:20:40.000 075 21192.01 48.31 42847.67 47801.93 2015-03-16 13:20:41.000 075 21192.04 48.29 42847.68 47801.96 2015-03-16 13:20:42.000 075 21192.03 48.28 42847.69 47801.93 2015-03-16 13:20:43.000 075 21192.02 48.28 42847.70 47801.99 2015-03-16 13:20:44.000 075 21192.03 48.27 42847.71 47801.97 2015-03-16 13:20:45.000 075 21192.04 48.26 42847.73 47801.99 2015-03-16 13:20:46.000 075 21192.04 48.25 42847.71 47802.01 2015-03-16 13:20:47.000 075 21192.02 48.22 42847.74 47802.03 2015-03-16 13:20:48.000 075 21192.02 48.24 42847.75 47802.01 2015-03-16 13:20:49.000 075 21191.98 48.23 42847.74 47802.01 2015-03-16 13:20:50.000 075 21192.00 48.26 42847.77 47802.02 2015-03-16 13:20:51.000 075 21191.99 48.27 42847.75 47802.00 2015-03-16 13:20:52.000 075 21191.94 48.25 42847.73 47801.97 2015-03-16 13:20:53.000 075 21191.92 48.20 42847.71 47801.97 2015-03-16 13:20:54.000 075 21191.93 48.17 42847.72 47801.95 2015-03-16 13:20:55.000 075 21191.91 48.18 42847.71 47801.94 2015-03-16 13:20:56.000 075 21191.94 48.17 42847.66 47801.93 2015-03-16 13:20:57.000 075 21191.95 48.14 42847.68 47801.91 2015-03-16 13:20:58.000 075 21191.96 48.11 42847.68 47801.94 2015-03-16 13:20:59.000 075 21192.03 48.07 42847.70 47801.96 2015-03-16 13:21:00.000 075 21192.06 48.07 42847.67 47801.98 2015-03-16 13:21:01.000 075 21192.10 48.03 42847.68 47801.99 2015-03-16 13:21:02.000 075 21192.13 48.02 42847.72 47802.05 2015-03-16 13:21:03.000 075 21192.17 48.00 42847.73 47802.02 2015-03-16 13:21:04.000 075 21192.23 47.96 42847.75 47802.09 2015-03-16 13:21:05.000 075 21192.27 47.97 42847.75 47802.13 2015-03-16 13:21:06.000 075 21192.29 47.96 42847.74 47802.14 2015-03-16 13:21:07.000 075 21192.34 47.95 42847.75 47802.15 2015-03-16 13:21:08.000 075 21192.39 47.97 42847.75 47802.18 2015-03-16 13:21:09.000 075 21192.40 47.96 42847.74 47802.17 2015-03-16 13:21:10.000 075 21192.39 47.94 42847.76 47802.18 2015-03-16 13:21:11.000 075 21192.35 47.94 42847.78 47802.19 2015-03-16 13:21:12.000 075 21192.34 47.94 42847.79 47802.20 2015-03-16 13:21:13.000 075 21192.29 47.94 42847.81 47802.22 2015-03-16 13:21:14.000 075 21192.25 47.95 42847.81 47802.19 2015-03-16 13:21:15.000 075 21192.22 47.90 42847.80 47802.17 2015-03-16 13:21:16.000 075 21192.22 47.88 42847.78 47802.17 2015-03-16 13:21:17.000 075 21192.20 47.85 42847.81 47802.17 2015-03-16 13:21:18.000 075 21192.19 47.83 42847.82 47802.18 2015-03-16 13:21:19.000 075 21192.17 47.80 42847.87 47802.17 2015-03-16 13:21:20.000 075 21192.16 47.78 42847.85 47802.20 2015-03-16 13:21:21.000 075 21192.18 47.78 42847.85 47802.18 2015-03-16 13:21:22.000 075 21192.19 47.75 42847.87 47802.21 2015-03-16 13:21:23.000 075 21192.18 47.75 42847.89 47802.20 2015-03-16 13:21:24.000 075 21192.20 47.72 42847.85 47802.21 2015-03-16 13:21:25.000 075 21192.22 47.69 42847.86 47802.20 2015-03-16 13:21:26.000 075 21192.23 47.67 42847.84 47802.24 2015-03-16 13:21:27.000 075 21192.27 47.67 42847.83 47802.25 2015-03-16 13:21:28.000 075 21192.27 47.66 42847.83 47802.26 2015-03-16 13:21:29.000 075 21192.27 47.62 42847.86 47802.23 2015-03-16 13:21:30.000 075 21192.29 47.55 42847.85 47802.27 2015-03-16 13:21:31.000 075 21192.26 47.51 42847.90 47802.27 2015-03-16 13:21:32.000 075 21192.26 47.47 42847.93 47802.29 2015-03-16 13:21:33.000 075 21192.28 47.46 42847.92 47802.27 2015-03-16 13:21:34.000 075 21192.30 47.43 42847.93 47802.31 2015-03-16 13:21:35.000 075 21192.33 47.45 42847.92 47802.32 2015-03-16 13:21:36.000 075 21192.33 47.43 42847.92 47802.31 2015-03-16 13:21:37.000 075 21192.38 47.44 42847.92 47802.33 2015-03-16 13:21:38.000 075 21192.43 47.43 42847.89 47802.32 2015-03-16 13:21:39.000 075 21192.49 47.45 42847.89 47802.35 2015-03-16 13:21:40.000 075 21192.49 47.48 42847.86 47802.36 2015-03-16 13:21:41.000 075 21192.51 47.44 42847.87 47802.34 2015-03-16 13:21:42.000 075 21192.48 47.40 42847.89 47802.35 2015-03-16 13:21:43.000 075 21192.49 47.35 42847.89 47802.35 2015-03-16 13:21:44.000 075 21192.49 47.31 42847.88 47802.36 2015-03-16 13:21:45.000 075 21192.51 47.26 42847.87 47802.37 2015-03-16 13:21:46.000 075 21192.54 47.22 42847.88 47802.39 2015-03-16 13:21:47.000 075 21192.56 47.22 42847.95 47802.42 2015-03-16 13:21:48.000 075 21192.60 47.19 42847.94 47802.47 2015-03-16 13:21:49.000 075 21192.62 47.18 42847.95 47802.46 2015-03-16 13:21:50.000 075 21192.63 47.19 42847.94 47802.48 2015-03-16 13:21:51.000 075 21192.64 47.13 42847.95 47802.50 2015-03-16 13:21:52.000 075 21192.66 47.05 42847.99 47802.50 2015-03-16 13:21:53.000 075 21192.70 47.00 42848.01 47802.54 2015-03-16 13:21:54.000 075 21192.73 46.99 42848.05 47802.58 2015-03-16 13:21:55.000 075 21192.75 46.98 42848.04 47802.60 2015-03-16 13:21:56.000 075 21192.76 46.95 42848.11 47802.65 2015-03-16 13:21:57.000 075 21192.80 46.89 42848.14 47802.69 2015-03-16 13:21:58.000 075 21192.84 46.83 42848.18 47802.71 2015-03-16 13:21:59.000 075 21192.84 46.81 42848.17 47802.77 2015-03-16 13:22:00.000 075 21192.89 46.76 42848.20 47802.79 2015-03-16 13:22:01.000 075 21192.94 46.72 42848.25 47802.84 2015-03-16 13:22:02.000 075 21192.96 46.69 42848.26 47802.89 2015-03-16 13:22:03.000 075 21193.01 46.69 42848.28 47802.92 2015-03-16 13:22:04.000 075 21193.04 46.68 42848.29 47802.95 2015-03-16 13:22:05.000 075 21193.08 46.66 42848.29 47802.95 2015-03-16 13:22:06.000 075 21193.13 46.64 42848.32 47802.98 2015-03-16 13:22:07.000 075 21193.17 46.63 42848.28 47802.99 2015-03-16 13:22:08.000 075 21193.23 46.60 42848.27 47803.01 2015-03-16 13:22:09.000 075 21193.25 46.61 42848.24 47803.00 2015-03-16 13:22:10.000 075 21193.28 46.56 42848.23 47803.01 2015-03-16 13:22:11.000 075 21193.30 46.47 42848.26 47803.03 2015-03-16 13:22:12.000 075 21193.30 46.42 42848.26 47803.03 2015-03-16 13:22:13.000 075 21193.32 46.38 42848.25 47803.05 2015-03-16 13:22:14.000 075 21193.38 46.30 42848.27 47803.06 2015-03-16 13:22:15.000 075 21193.39 46.24 42848.26 47803.09 2015-03-16 13:22:16.000 075 21193.39 46.21 42848.29 47803.13 2015-03-16 13:22:17.000 075 21193.39 46.23 42848.26 47803.11 2015-03-16 13:22:18.000 075 21193.35 46.19 42848.26 47803.07 2015-03-16 13:22:19.000 075 21193.36 46.16 42848.24 47803.07 2015-03-16 13:22:20.000 075 21193.36 46.14 42848.19 47803.02 2015-03-16 13:22:21.000 075 21193.42 46.09 42848.18 47803.04 2015-03-16 13:22:22.000 075 21193.45 46.05 42848.18 47803.06 2015-03-16 13:22:23.000 075 21193.49 46.02 42848.18 47803.05 2015-03-16 13:22:24.000 075 21193.52 46.01 42848.18 47803.04 2015-03-16 13:22:25.000 075 21193.54 46.00 42848.14 47803.06 2015-03-16 13:22:26.000 075 21193.56 45.98 42848.12 47803.07 2015-03-16 13:22:27.000 075 21193.57 45.98 42848.11 47803.07 2015-03-16 13:22:28.000 075 21193.56 46.02 42848.09 47803.03 2015-03-16 13:22:29.000 075 21193.53 46.10 42848.05 47803.00 2015-03-16 13:22:30.000 075 21193.50 46.13 42847.98 47802.96 2015-03-16 13:22:31.000 075 21193.52 46.10 42847.94 47802.89 2015-03-16 13:22:32.000 075 21193.52 46.02 42847.91 47802.82 2015-03-16 13:22:33.000 075 21193.52 46.03 42847.91 47802.83 2015-03-16 13:22:34.000 075 21193.53 46.02 42847.86 47802.82 2015-03-16 13:22:35.000 075 21193.54 45.99 42847.84 47802.79 2015-03-16 13:22:36.000 075 21193.51 45.95 42847.84 47802.79 2015-03-16 13:22:37.000 075 21193.45 45.88 42847.86 47802.76 2015-03-16 13:22:38.000 075 21193.40 45.86 42847.87 47802.73 2015-03-16 13:22:39.000 075 21193.39 45.82 42847.85 47802.75 2015-03-16 13:22:40.000 075 21193.40 45.78 42847.88 47802.73 2015-03-16 13:22:41.000 075 21193.39 45.75 42847.86 47802.73 2015-03-16 13:22:42.000 075 21193.34 45.71 42847.88 47802.73 2015-03-16 13:22:43.000 075 21193.36 45.65 42847.87 47802.76 2015-03-16 13:22:44.000 075 21193.40 45.59 42847.89 47802.73 2015-03-16 13:22:45.000 075 21193.46 45.54 42847.90 47802.76 2015-03-16 13:22:46.000 075 21193.50 45.50 42847.87 47802.78 2015-03-16 13:22:47.000 075 21193.53 45.47 42847.92 47802.80 2015-03-16 13:22:48.000 075 21193.59 45.45 42847.89 47802.80 2015-03-16 13:22:49.000 075 21193.61 45.44 42847.84 47802.81 2015-03-16 13:22:50.000 075 21193.63 45.42 42847.86 47802.81 2015-03-16 13:22:51.000 075 21193.67 45.44 42847.85 47802.82 2015-03-16 13:22:52.000 075 21193.67 45.48 42847.82 47802.81 2015-03-16 13:22:53.000 075 21193.65 45.49 42847.79 47802.80 2015-03-16 13:22:54.000 075 21193.66 45.51 42847.79 47802.75 2015-03-16 13:22:55.000 075 21193.67 45.52 42847.76 47802.74 2015-03-16 13:22:56.000 075 21193.68 45.51 42847.70 47802.70 2015-03-16 13:22:57.000 075 21193.73 45.44 42847.70 47802.68 2015-03-16 13:22:58.000 075 21193.69 45.41 42847.69 47802.67 2015-03-16 13:22:59.000 075 21193.68 45.39 42847.71 47802.68 2015-03-16 13:23:00.000 075 21193.69 45.36 42847.75 47802.70 2015-03-16 13:23:01.000 075 21193.69 45.35 42847.72 47802.71 2015-03-16 13:23:02.000 075 21193.69 45.32 42847.69 47802.69 2015-03-16 13:23:03.000 075 21193.67 45.28 42847.72 47802.72 2015-03-16 13:23:04.000 075 21193.69 45.28 42847.72 47802.72 2015-03-16 13:23:05.000 075 21193.70 45.27 42847.72 47802.72 2015-03-16 13:23:06.000 075 21193.70 45.28 42847.76 47802.71 2015-03-16 13:23:07.000 075 21193.74 45.26 42847.71 47802.74 2015-03-16 13:23:08.000 075 21193.76 45.22 42847.72 47802.72 2015-03-16 13:23:09.000 075 21193.78 45.18 42847.71 47802.74 2015-03-16 13:23:10.000 075 21193.85 45.14 42847.72 47802.76 2015-03-16 13:23:11.000 075 21193.86 45.15 42847.74 47802.80 2015-03-16 13:23:12.000 075 21193.87 45.19 42847.72 47802.80 2015-03-16 13:23:13.000 075 21193.89 45.23 42847.69 47802.78 2015-03-16 13:23:14.000 075 21193.94 45.26 42847.67 47802.79 2015-03-16 13:23:15.000 075 21193.95 45.27 42847.59 47802.73 2015-03-16 13:23:16.000 075 21193.99 45.22 42847.54 47802.72 2015-03-16 13:23:17.000 075 21194.02 45.16 42847.54 47802.71 2015-03-16 13:23:18.000 075 21194.05 45.15 42847.51 47802.70 2015-03-16 13:23:19.000 075 21194.09 45.08 42847.52 47802.70 2015-03-16 13:23:20.000 075 21194.10 45.03 42847.53 47802.72 2015-03-16 13:23:21.000 075 21194.11 44.98 42847.54 47802.73 2015-03-16 13:23:22.000 075 21194.16 44.92 42847.55 47802.79 2015-03-16 13:23:23.000 075 21194.20 44.91 42847.61 47802.79 2015-03-16 13:23:24.000 075 21194.21 44.87 42847.63 47802.86 2015-03-16 13:23:25.000 075 21194.22 44.84 42847.63 47802.88 2015-03-16 13:23:26.000 075 21194.23 44.82 42847.65 47802.93 2015-03-16 13:23:27.000 075 21194.27 44.76 42847.68 47802.92 2015-03-16 13:23:28.000 075 21194.31 44.74 42847.72 47802.97 2015-03-16 13:23:29.000 075 21194.33 44.73 42847.71 47803.01 2015-03-16 13:23:30.000 075 21194.39 44.72 42847.72 47803.02 2015-03-16 13:23:31.000 075 21194.45 44.64 42847.78 47803.06 2015-03-16 13:23:32.000 075 21194.46 44.56 42847.79 47803.10 2015-03-16 13:23:33.000 075 21194.46 44.51 42847.81 47803.15 2015-03-16 13:23:34.000 075 21194.48 44.51 42847.83 47803.16 2015-03-16 13:23:35.000 075 21194.50 44.51 42847.83 47803.21 2015-03-16 13:23:36.000 075 21194.52 44.50 42847.85 47803.22 2015-03-16 13:23:37.000 075 21194.56 44.46 42847.86 47803.23 2015-03-16 13:23:38.000 075 21194.60 44.44 42847.84 47803.25 2015-03-16 13:23:39.000 075 21194.61 44.44 42847.81 47803.28 2015-03-16 13:23:40.000 075 21194.64 44.38 42847.78 47803.28 2015-03-16 13:23:41.000 075 21194.69 44.36 42847.79 47803.27 2015-03-16 13:23:42.000 075 21194.75 44.35 42847.79 47803.28 2015-03-16 13:23:43.000 075 21194.76 44.34 42847.80 47803.28 2015-03-16 13:23:44.000 075 21194.78 44.33 42847.80 47803.27 2015-03-16 13:23:45.000 075 21194.79 44.31 42847.78 47803.30 2015-03-16 13:23:46.000 075 21194.82 44.28 42847.79 47803.31 2015-03-16 13:23:47.000 075 21194.84 44.28 42847.79 47803.32 2015-03-16 13:23:48.000 075 21194.87 44.28 42847.79 47803.33 2015-03-16 13:23:49.000 075 21194.92 44.25 42847.80 47803.36 2015-03-16 13:23:50.000 075 21194.97 44.21 42847.84 47803.38 2015-03-16 13:23:51.000 075 21195.05 44.17 42847.85 47803.40 2015-03-16 13:23:52.000 075 21195.10 44.12 42847.83 47803.44 2015-03-16 13:23:53.000 075 21195.10 44.08 42847.85 47803.48 2015-03-16 13:23:54.000 075 21195.12 44.07 42847.88 47803.49 2015-03-16 13:23:55.000 075 21195.16 44.06 42847.83 47803.52 2015-03-16 13:23:56.000 075 21195.24 44.03 42847.85 47803.51 2015-03-16 13:23:57.000 075 21195.26 44.00 42847.85 47803.54 2015-03-16 13:23:58.000 075 21195.30 43.95 42847.87 47803.54 2015-03-16 13:23:59.000 075 21195.33 43.93 42847.87 47803.58 2015-03-16 13:24:00.000 075 21195.33 43.92 42847.87 47803.60 2015-03-16 13:24:01.000 075 21195.30 43.90 42847.83 47803.61 2015-03-16 13:24:02.000 075 21195.27 43.86 42847.84 47803.56 2015-03-16 13:24:03.000 075 21195.21 43.86 42847.83 47803.56 2015-03-16 13:24:04.000 075 21195.23 43.82 42847.84 47803.54 2015-03-16 13:24:05.000 075 21195.21 43.77 42847.81 47803.51 2015-03-16 13:24:06.000 075 21195.24 43.74 42847.83 47803.53 2015-03-16 13:24:07.000 075 21195.30 43.68 42847.85 47803.56 2015-03-16 13:24:08.000 075 21195.30 43.64 42847.86 47803.59 2015-03-16 13:24:09.000 075 21195.34 43.59 42847.86 47803.59 2015-03-16 13:24:10.000 075 21195.37 43.54 42847.91 47803.64 2015-03-16 13:24:11.000 075 21195.36 43.53 42847.97 47803.63 2015-03-16 13:24:12.000 075 21195.38 43.49 42847.98 47803.69 2015-03-16 13:24:13.000 075 21195.40 43.44 42847.97 47803.68 2015-03-16 13:24:14.000 075 21195.46 43.39 42847.97 47803.71 2015-03-16 13:24:15.000 075 21195.46 43.37 42848.00 47803.77 2015-03-16 13:24:16.000 075 21195.48 43.32 42848.02 47803.77 2015-03-16 13:24:17.000 075 21195.50 43.28 42848.04 47803.78 2015-03-16 13:24:18.000 075 21195.51 43.27 42848.02 47803.80 2015-03-16 13:24:19.000 075 21195.57 43.27 42847.99 47803.82 2015-03-16 13:24:20.000 075 21195.61 43.28 42848.00 47803.85 2015-03-16 13:24:21.000 075 21195.63 43.25 42848.03 47803.86 2015-03-16 13:24:22.000 075 21195.64 43.23 42848.03 47803.90 2015-03-16 13:24:23.000 075 21195.65 43.22 42848.03 47803.87 2015-03-16 13:24:24.000 075 21195.66 43.18 42847.99 47803.88 2015-03-16 13:24:25.000 075 21195.68 43.13 42848.00 47803.94 2015-03-16 13:24:26.000 075 21195.71 43.09 42848.03 47803.93 2015-03-16 13:24:27.000 075 21195.72 43.03 42848.08 47803.94 2015-03-16 13:24:28.000 075 21195.71 42.97 42848.08 47803.97 2015-03-16 13:24:29.000 075 21195.75 42.93 42848.11 47803.98 2015-03-16 13:24:30.000 075 21195.76 42.90 42848.09 47804.02 2015-03-16 13:24:31.000 075 21195.76 42.89 42848.12 47804.03 2015-03-16 13:24:32.000 075 21195.78 42.84 42848.17 47804.09 2015-03-16 13:24:33.000 075 21195.84 42.84 42848.19 47804.12 2015-03-16 13:24:34.000 075 21195.86 42.82 42848.22 47804.15 2015-03-16 13:24:35.000 075 21195.87 42.82 42848.25 47804.18 2015-03-16 13:24:36.000 075 21195.89 42.83 42848.26 47804.18 2015-03-16 13:24:37.000 075 21195.92 42.82 42848.27 47804.22 2015-03-16 13:24:38.000 075 21195.95 42.85 42848.25 47804.23 2015-03-16 13:24:39.000 075 21195.94 42.87 42848.22 47804.23 2015-03-16 13:24:40.000 075 21195.95 42.84 42848.22 47804.22 2015-03-16 13:24:41.000 075 21195.97 42.83 42848.21 47804.22 2015-03-16 13:24:42.000 075 21195.99 42.78 42848.19 47804.18 2015-03-16 13:24:43.000 075 21196.02 42.75 42848.20 47804.23 2015-03-16 13:24:44.000 075 21196.02 42.72 42848.22 47804.21 2015-03-16 13:24:45.000 075 21196.01 42.66 42848.23 47804.24 2015-03-16 13:24:46.000 075 21196.03 42.62 42848.27 47804.28 2015-03-16 13:24:47.000 075 21196.07 42.57 42848.27 47804.27 2015-03-16 13:24:48.000 075 21196.08 42.51 42848.29 47804.30 2015-03-16 13:24:49.000 075 21196.05 42.50 42848.33 47804.32 2015-03-16 13:24:50.000 075 21196.06 42.48 42848.37 47804.35 2015-03-16 13:24:51.000 075 21196.10 42.53 42848.38 47804.37 2015-03-16 13:24:52.000 075 21196.15 42.51 42848.37 47804.37 2015-03-16 13:24:53.000 075 21196.19 42.51 42848.35 47804.39 2015-03-16 13:24:54.000 075 21196.22 42.48 42848.31 47804.41 2015-03-16 13:24:55.000 075 21196.29 42.44 42848.33 47804.41 2015-03-16 13:24:56.000 075 21196.33 42.39 42848.37 47804.43 2015-03-16 13:24:57.000 075 21196.35 42.33 42848.37 47804.47 2015-03-16 13:24:58.000 075 21196.36 42.29 42848.42 47804.52 2015-03-16 13:24:59.000 075 21196.40 42.29 42848.46 47804.56 2015-03-16 13:25:00.000 075 21196.44 42.31 42848.46 47804.60 2015-03-16 13:25:01.000 075 21196.46 42.32 42848.49 47804.63 2015-03-16 13:25:02.000 075 21196.48 42.30 42848.48 47804.63 2015-03-16 13:25:03.000 075 21196.50 42.30 42848.48 47804.65 2015-03-16 13:25:04.000 075 21196.47 42.26 42848.48 47804.66 2015-03-16 13:25:05.000 075 21196.45 42.22 42848.51 47804.66 2015-03-16 13:25:06.000 075 21196.44 42.21 42848.52 47804.67 2015-03-16 13:25:07.000 075 21196.46 42.17 42848.52 47804.67 2015-03-16 13:25:08.000 075 21196.48 42.17 42848.54 47804.71 2015-03-16 13:25:09.000 075 21196.49 42.14 42848.53 47804.70 2015-03-16 13:25:10.000 075 21196.45 42.16 42848.53 47804.71 2015-03-16 13:25:11.000 075 21196.43 42.15 42848.53 47804.72 2015-03-16 13:25:12.000 075 21196.41 42.13 42848.51 47804.69 2015-03-16 13:25:13.000 075 21196.44 42.14 42848.55 47804.70 2015-03-16 13:25:14.000 075 21196.49 42.09 42848.54 47804.69 2015-03-16 13:25:15.000 075 21196.51 42.07 42848.56 47804.74 2015-03-16 13:25:16.000 075 21196.52 42.06 42848.56 47804.73 2015-03-16 13:25:17.000 075 21196.59 42.07 42848.51 47804.75 2015-03-16 13:25:18.000 075 21196.61 42.09 42848.49 47804.77 2015-03-16 13:25:19.000 075 21196.61 42.06 42848.48 47804.78 2015-03-16 13:25:20.000 075 21196.61 41.98 42848.51 47804.75 2015-03-16 13:25:21.000 075 21196.58 41.96 42848.52 47804.77 2015-03-16 13:25:22.000 075 21196.61 41.91 42848.53 47804.78 2015-03-16 13:25:23.000 075 21196.62 41.90 42848.56 47804.79 2015-03-16 13:25:24.000 075 21196.64 41.89 42848.57 47804.82 2015-03-16 13:25:25.000 075 21196.69 41.92 42848.55 47804.83 2015-03-16 13:25:26.000 075 21196.69 41.92 42848.58 47804.80 2015-03-16 13:25:27.000 075 21196.68 41.93 42848.56 47804.81 2015-03-16 13:25:28.000 075 21196.71 41.92 42848.53 47804.82 2015-03-16 13:25:29.000 075 21196.72 41.91 42848.52 47804.81 2015-03-16 13:25:30.000 075 21196.74 41.91 42848.50 47804.82 2015-03-16 13:25:31.000 075 21196.78 41.94 42848.49 47804.84 2015-03-16 13:25:32.000 075 21196.79 41.96 42848.46 47804.84 2015-03-16 13:25:33.000 075 21196.84 41.91 42848.47 47804.81 2015-03-16 13:25:34.000 075 21196.81 41.89 42848.48 47804.83 2015-03-16 13:25:35.000 075 21196.87 41.89 42848.47 47804.83 2015-03-16 13:25:36.000 075 21196.91 41.90 42848.47 47804.83 2015-03-16 13:25:37.000 075 21196.94 41.90 42848.47 47804.83 2015-03-16 13:25:38.000 075 21196.90 41.87 42848.45 47804.81 2015-03-16 13:25:39.000 075 21196.89 41.83 42848.42 47804.82 2015-03-16 13:25:40.000 075 21196.89 41.79 42848.45 47804.80 2015-03-16 13:25:41.000 075 21196.89 41.76 42848.46 47804.81 2015-03-16 13:25:42.000 075 21196.88 41.76 42848.47 47804.81 2015-03-16 13:25:43.000 075 21196.89 41.74 42848.45 47804.82 2015-03-16 13:25:44.000 075 21196.90 41.74 42848.43 47804.80 2015-03-16 13:25:45.000 075 21196.92 41.73 42848.40 47804.80 2015-03-16 13:25:46.000 075 21196.94 41.76 42848.37 47804.78 2015-03-16 13:25:47.000 075 21196.96 41.75 42848.38 47804.77 2015-03-16 13:25:48.000 075 21196.98 41.74 42848.36 47804.74 2015-03-16 13:25:49.000 075 21197.04 41.71 42848.33 47804.75 2015-03-16 13:25:50.000 075 21197.07 41.68 42848.29 47804.77 2015-03-16 13:25:51.000 075 21197.07 41.72 42848.30 47804.76 2015-03-16 13:25:52.000 075 21197.08 41.69 42848.28 47804.77 2015-03-16 13:25:53.000 075 21197.09 41.69 42848.26 47804.75 2015-03-16 13:25:54.000 075 21197.14 41.70 42848.28 47804.77 2015-03-16 13:25:55.000 075 21197.19 41.65 42848.27 47804.79 2015-03-16 13:25:56.000 075 21197.20 41.61 42848.30 47804.81 2015-03-16 13:25:57.000 075 21197.22 41.56 42848.33 47804.81 2015-03-16 13:25:58.000 075 21197.23 41.53 42848.32 47804.84 2015-03-16 13:25:59.000 075 21197.25 41.47 42848.37 47804.89 2015-03-16 13:26:00.000 075 21197.26 41.46 42848.42 47804.89 2015-03-16 13:26:01.000 075 21197.28 41.46 42848.45 47804.93 2015-03-16 13:26:02.000 075 21197.30 41.47 42848.49 47805.02 2015-03-16 13:26:03.000 075 21197.30 41.51 42848.51 47805.03 2015-03-16 13:26:04.000 075 21197.32 41.52 42848.51 47805.04 2015-03-16 13:26:05.000 075 21197.29 41.51 42848.52 47805.05 2015-03-16 13:26:06.000 075 21197.33 41.55 42848.51 47805.06 2015-03-16 13:26:07.000 075 21197.34 41.55 42848.51 47805.08 2015-03-16 13:26:08.000 075 21197.33 41.55 42848.48 47805.06 2015-03-16 13:26:09.000 075 21197.37 41.55 42848.49 47805.08 2015-03-16 13:26:10.000 075 21197.39 41.50 42848.47 47805.09 2015-03-16 13:26:11.000 075 21197.43 41.50 42848.50 47805.12 2015-03-16 13:26:12.000 075 21197.49 41.51 42848.52 47805.13 2015-03-16 13:26:13.000 075 21197.55 41.48 42848.51 47805.18 2015-03-16 13:26:14.000 075 21197.60 41.49 42848.52 47805.17 2015-03-16 13:26:15.000 075 21197.62 41.50 42848.50 47805.20 2015-03-16 13:26:16.000 075 21197.63 41.54 42848.49 47805.21 2015-03-16 13:26:17.000 075 21197.65 41.58 42848.45 47805.20 2015-03-16 13:26:18.000 075 21197.71 41.58 42848.41 47805.15 2015-03-16 13:26:19.000 075 21197.79 41.56 42848.35 47805.14 2015-03-16 13:26:20.000 075 21197.81 41.51 42848.30 47805.13 2015-03-16 13:26:21.000 075 21197.90 41.47 42848.31 47805.18 2015-03-16 13:26:22.000 075 21197.95 41.44 42848.31 47805.19 2015-03-16 13:26:23.000 075 21197.99 41.44 42848.30 47805.21 2015-03-16 13:26:24.000 075 21198.04 41.45 42848.29 47805.19 2015-03-16 13:26:25.000 075 21198.05 41.43 42848.27 47805.23 2015-03-16 13:26:26.000 075 21198.04 41.46 42848.26 47805.19 2015-03-16 13:26:27.000 075 21198.04 41.52 42848.18 47805.16 2015-03-16 13:26:28.000 075 21198.05 41.52 42848.15 47805.13 2015-03-16 13:26:29.000 075 21198.06 41.49 42848.12 47805.07 2015-03-16 13:26:30.000 075 21198.08 41.40 42848.11 47805.06 2015-03-16 13:26:31.000 075 21198.10 41.36 42848.09 47805.06 2015-03-16 13:26:32.000 075 21198.14 41.37 42848.15 47805.08 2015-03-16 13:26:33.000 075 21198.19 41.36 42848.19 47805.10 2015-03-16 13:26:34.000 075 21198.20 41.35 42848.14 47805.10 2015-03-16 13:26:35.000 075 21198.24 41.36 42848.10 47805.10 2015-03-16 13:26:36.000 075 21198.27 41.40 42848.07 47805.09 2015-03-16 13:26:37.000 075 21198.27 41.40 42848.03 47805.12 2015-03-16 13:26:38.000 075 21198.30 41.41 42848.00 47805.06 2015-03-16 13:26:39.000 075 21198.33 41.39 42847.95 47805.07 2015-03-16 13:26:40.000 075 21198.40 41.38 42847.97 47805.02 2015-03-16 13:26:41.000 075 21198.48 41.36 42847.94 47805.07 2015-03-16 13:26:42.000 075 21198.55 41.30 42847.92 47805.07 2015-03-16 13:26:43.000 075 21198.65 41.27 42847.94 47805.11 2015-03-16 13:26:44.000 075 21198.73 41.25 42847.94 47805.13 2015-03-16 13:26:45.000 075 21198.81 41.23 42847.93 47805.14 2015-03-16 13:26:46.000 075 21198.88 41.19 42847.90 47805.19 2015-03-16 13:26:47.000 075 21198.96 41.16 42847.87 47805.23 2015-03-16 13:26:48.000 075 21199.03 41.13 42847.89 47805.25 2015-03-16 13:26:49.000 075 21199.09 41.12 42847.89 47805.26 2015-03-16 13:26:50.000 075 21199.17 41.13 42847.87 47805.29 2015-03-16 13:26:51.000 075 21199.26 41.17 42847.87 47805.32 2015-03-16 13:26:52.000 075 21199.33 41.15 42847.84 47805.36 2015-03-16 13:26:53.000 075 21199.42 41.15 42847.81 47805.38 2015-03-16 13:26:54.000 075 21199.47 41.09 42847.81 47805.39 2015-03-16 13:26:55.000 075 21199.45 41.06 42847.76 47805.38 2015-03-16 13:26:56.000 075 21199.47 41.03 42847.73 47805.39 2015-03-16 13:26:57.000 075 21199.52 40.98 42847.74 47805.37 2015-03-16 13:26:58.000 075 21199.59 40.93 42847.73 47805.37 2015-03-16 13:26:59.000 075 21199.69 40.88 42847.72 47805.38 2015-03-16 13:27:00.000 075 21199.80 40.79 42847.75 47805.43 2015-03-16 13:27:01.000 075 21199.89 40.67 42847.76 47805.51 2015-03-16 13:27:02.000 075 21199.99 40.59 42847.74 47805.55 2015-03-16 13:27:03.000 075 21200.10 40.48 42847.77 47805.61 2015-03-16 13:27:04.000 075 21200.15 40.41 42847.78 47805.64 2015-03-16 13:27:05.000 075 21200.26 40.31 42847.79 47805.70 2015-03-16 13:27:06.000 075 21200.32 40.23 42847.80 47805.74 2015-03-16 13:27:07.000 075 21200.39 40.18 42847.85 47805.82 2015-03-16 13:27:08.000 075 21200.46 40.12 42847.89 47805.85 2015-03-16 13:27:09.000 075 21200.50 40.08 42847.87 47805.88 2015-03-16 13:27:10.000 075 21200.52 40.08 42847.84 47805.90 2015-03-16 13:27:11.000 075 21200.50 40.05 42847.88 47805.93 2015-03-16 13:27:12.000 075 21200.51 39.99 42847.88 47805.93 2015-03-16 13:27:13.000 075 21200.48 39.97 42847.83 47805.92 2015-03-16 13:27:14.000 075 21200.48 39.97 42847.86 47805.93 2015-03-16 13:27:15.000 075 21200.46 39.96 42847.84 47805.89 2015-03-16 13:27:16.000 075 21200.50 39.93 42847.84 47805.85 2015-03-16 13:27:17.000 075 21200.61 39.88 42847.82 47805.86 2015-03-16 13:27:18.000 075 21200.70 39.84 42847.80 47805.88 2015-03-16 13:27:19.000 075 21200.82 39.79 42847.76 47805.92 2015-03-16 13:27:20.000 075 21200.93 39.73 42847.73 47805.96 2015-03-16 13:27:21.000 075 21201.04 39.63 42847.74 47806.00 2015-03-16 13:27:22.000 075 21201.16 39.54 42847.73 47806.05 2015-03-16 13:27:23.000 075 21201.30 39.41 42847.76 47806.08 2015-03-16 13:27:24.000 075 21201.45 39.32 42847.74 47806.19 2015-03-16 13:27:25.000 075 21201.58 39.18 42847.75 47806.24 2015-03-16 13:27:26.000 075 21201.72 39.08 42847.78 47806.30 2015-03-16 13:27:27.000 075 21201.88 39.00 42847.81 47806.37 2015-03-16 13:27:28.000 075 21202.01 38.95 42847.81 47806.44 2015-03-16 13:27:29.000 075 21202.10 38.91 42847.80 47806.53 2015-03-16 13:27:30.000 075 21202.19 38.87 42847.81 47806.57 2015-03-16 13:27:31.000 075 21202.26 38.81 42847.79 47806.60 2015-03-16 13:27:32.000 075 21202.26 38.77 42847.80 47806.62 2015-03-16 13:27:33.000 075 21202.26 38.79 42847.85 47806.64 2015-03-16 13:27:34.000 075 21202.22 38.79 42847.87 47806.61 2015-03-16 13:27:35.000 075 21202.12 38.76 42847.86 47806.58 2015-03-16 13:27:36.000 075 21202.03 38.73 42847.85 47806.55 2015-03-16 13:27:37.000 075 21201.92 38.71 42847.83 47806.49 2015-03-16 13:27:38.000 075 21201.80 38.65 42847.85 47806.45 2015-03-16 13:27:39.000 075 21201.67 38.63 42847.90 47806.41 2015-03-16 13:27:40.000 075 21201.60 38.64 42847.95 47806.39 2015-03-16 13:27:41.000 075 21201.48 38.66 42847.95 47806.35 2015-03-16 13:27:42.000 075 21201.37 38.74 42847.94 47806.31 2015-03-16 13:27:43.000 075 21201.25 38.80 42847.90 47806.28 2015-03-16 13:27:44.000 075 21201.16 38.83 42847.86 47806.20 2015-03-16 13:27:45.000 075 21201.15 38.88 42847.85 47806.16 2015-03-16 13:27:46.000 075 21201.10 38.91 42847.86 47806.14 2015-03-16 13:27:47.000 075 21201.07 38.91 42847.83 47806.09 2015-03-16 13:27:48.000 075 21201.04 38.95 42847.82 47806.08 2015-03-16 13:27:49.000 075 21201.02 38.99 42847.84 47806.06 2015-03-16 13:27:50.000 075 21200.98 39.01 42847.84 47806.01 2015-03-16 13:27:51.000 075 21200.90 39.06 42847.77 47806.01 2015-03-16 13:27:52.000 075 21200.85 39.11 42847.76 47805.95 2015-03-16 13:27:53.000 075 21200.80 39.11 42847.74 47805.90 2015-03-16 13:27:54.000 075 21200.73 39.13 42847.71 47805.86 2015-03-16 13:27:55.000 075 21200.71 39.16 42847.67 47805.81 2015-03-16 13:27:56.000 075 21200.69 39.15 42847.70 47805.78 2015-03-16 13:27:57.000 075 21200.65 39.08 42847.71 47805.76 2015-03-16 13:27:58.000 075 21200.62 39.04 42847.73 47805.75 2015-03-16 13:27:59.000 075 21200.62 39.01 42847.73 47805.75 2015-03-16 13:28:00.000 075 21200.61 39.02 42847.75 47805.76 2015-03-16 13:28:01.000 075 21200.63 39.06 42847.72 47805.79 2015-03-16 13:28:02.000 075 21200.67 39.09 42847.74 47805.78 2015-03-16 13:28:03.000 075 21200.74 39.12 42847.72 47805.80 2015-03-16 13:28:04.000 075 21200.81 39.12 42847.70 47805.81 2015-03-16 13:28:05.000 075 21200.89 39.15 42847.71 47805.84 2015-03-16 13:28:06.000 075 21200.96 39.12 42847.71 47805.87 2015-03-16 13:28:07.000 075 21201.08 39.07 42847.67 47805.90 2015-03-16 13:28:08.000 075 21201.17 39.04 42847.68 47805.93 2015-03-16 13:28:09.000 075 21201.24 39.02 42847.69 47805.98 2015-03-16 13:28:10.000 075 21201.34 38.97 42847.70 47806.01 2015-03-16 13:28:11.000 075 21201.41 38.94 42847.71 47806.05 2015-03-16 13:28:12.000 075 21201.49 38.90 42847.70 47806.10 2015-03-16 13:28:13.000 075 21201.58 38.87 42847.68 47806.14 2015-03-16 13:28:14.000 075 21201.63 38.81 42847.72 47806.15 2015-03-16 13:28:15.000 075 21201.68 38.70 42847.70 47806.17 2015-03-16 13:28:16.000 075 21201.68 38.60 42847.71 47806.20 2015-03-16 13:28:17.000 075 21201.73 38.50 42847.72 47806.22 2015-03-16 13:28:18.000 075 21201.79 38.37 42847.73 47806.26 2015-03-16 13:28:19.000 075 21201.79 38.29 42847.76 47806.30 2015-03-16 13:28:20.000 075 21201.87 38.17 42847.79 47806.31 2015-03-16 13:28:21.000 075 21201.95 38.08 42847.80 47806.36 2015-03-16 13:28:22.000 075 21202.01 37.96 42847.80 47806.42 2015-03-16 13:28:23.000 075 21202.06 37.85 42847.84 47806.48 2015-03-16 13:28:24.000 075 21202.19 37.72 42847.87 47806.57 2015-03-16 13:28:25.000 075 21202.33 37.63 42847.91 47806.62 2015-03-16 13:28:26.000 075 21202.47 37.52 42847.95 47806.74 2015-03-16 13:28:27.000 075 21202.59 37.43 42847.99 47806.81 2015-03-16 13:28:28.000 075 21202.75 37.33 42848.03 47806.88 2015-03-16 13:28:29.000 075 21202.88 37.26 42848.01 47806.97 2015-03-16 13:28:30.000 075 21202.96 37.19 42848.03 47807.05 2015-03-16 13:28:31.000 075 21203.05 37.11 42848.05 47807.08 2015-03-16 13:28:32.000 075 21203.11 37.03 42848.06 47807.15 2015-03-16 13:28:33.000 075 21203.19 36.90 42848.11 47807.17 2015-03-16 13:28:34.000 075 21203.25 36.81 42848.10 47807.25 2015-03-16 13:28:35.000 075 21203.29 36.77 42848.15 47807.32 2015-03-16 13:28:36.000 075 21203.34 36.70 42848.21 47807.35 2015-03-16 13:28:37.000 075 21203.39 36.61 42848.20 47807.40 2015-03-16 13:28:38.000 075 21203.41 36.54 42848.23 47807.44 2015-03-16 13:28:39.000 075 21203.42 36.48 42848.26 47807.47 2015-03-16 13:28:40.000 075 21203.42 36.42 42848.29 47807.49 2015-03-16 13:28:41.000 075 21203.41 36.39 42848.33 47807.53 2015-03-16 13:28:42.000 075 21203.38 36.37 42848.33 47807.55 2015-03-16 13:28:43.000 075 21203.37 36.34 42848.33 47807.54 2015-03-16 13:28:44.000 075 21203.33 36.31 42848.36 47807.55 2015-03-16 13:28:45.000 075 21203.31 36.30 42848.31 47807.55 2015-03-16 13:28:46.000 075 21203.29 36.30 42848.29 47807.51 2015-03-16 13:28:47.000 075 21203.30 36.27 42848.32 47807.52 2015-03-16 13:28:48.000 075 21203.32 36.20 42848.32 47807.49 2015-03-16 13:28:49.000 075 21203.32 36.17 42848.34 47807.52 2015-03-16 13:28:50.000 075 21203.32 36.10 42848.33 47807.55 2015-03-16 13:28:51.000 075 21203.33 36.04 42848.35 47807.55 2015-03-16 13:28:52.000 075 21203.36 35.94 42848.36 47807.56 2015-03-16 13:28:53.000 075 21203.36 35.87 42848.40 47807.57 2015-03-16 13:28:54.000 075 21203.41 35.84 42848.40 47807.63 2015-03-16 13:28:55.000 075 21203.46 35.82 42848.40 47807.62 2015-03-16 13:28:56.000 075 21203.49 35.82 42848.40 47807.66 2015-03-16 13:28:57.000 075 21203.51 35.79 42848.39 47807.64 2015-03-16 13:28:58.000 075 21203.54 35.75 42848.36 47807.64 2015-03-16 13:28:59.000 075 21203.55 35.73 42848.36 47807.62 2015-03-16 13:29:00.000 075 21203.54 35.73 42848.32 47807.62 2015-03-16 13:29:01.000 075 21203.47 35.70 42848.27 47807.60 2015-03-16 13:29:02.000 075 21203.45 35.67 42848.26 47807.55 2015-03-16 13:29:03.000 075 21203.43 35.66 42848.23 47807.54 2015-03-16 13:29:04.000 075 21203.37 35.67 42848.21 47807.51 2015-03-16 13:29:05.000 075 21203.32 35.68 42848.20 47807.49 2015-03-16 13:29:06.000 075 21203.25 35.69 42848.20 47807.45 2015-03-16 13:29:07.000 075 21203.20 35.67 42848.19 47807.41 2015-03-16 13:29:08.000 075 21203.14 35.64 42848.17 47807.36 2015-03-16 13:29:09.000 075 21203.10 35.63 42848.18 47807.30 2015-03-16 13:29:10.000 075 21203.02 35.60 42848.18 47807.30 2015-03-16 13:29:11.000 075 21202.93 35.57 42848.17 47807.21 2015-03-16 13:29:12.000 075 21202.87 35.55 42848.15 47807.20 2015-03-16 13:29:13.000 075 21202.85 35.51 42848.16 47807.19 2015-03-16 13:29:14.000 075 21202.81 35.48 42848.15 47807.16 2015-03-16 13:29:15.000 075 21202.80 35.42 42848.15 47807.16 2015-03-16 13:29:16.000 075 21202.80 35.38 42848.16 47807.13 2015-03-16 13:29:17.000 075 21202.77 35.36 42848.13 47807.12 2015-03-16 13:29:18.000 075 21202.75 35.34 42848.14 47807.11 2015-03-16 13:29:19.000 075 21202.73 35.35 42848.10 47807.08 2015-03-16 13:29:20.000 075 21202.74 35.37 42848.12 47807.05 2015-03-16 13:29:21.000 075 21202.73 35.40 42848.06 47807.05 2015-03-16 13:29:22.000 075 21202.72 35.36 42848.02 47807.01 2015-03-16 13:29:23.000 075 21202.71 35.36 42847.98 47806.97 2015-03-16 13:29:24.000 075 21202.77 35.35 42847.92 47806.97 2015-03-16 13:29:25.000 075 21202.81 35.32 42847.91 47806.94 2015-03-16 13:29:26.000 075 21202.80 35.30 42847.92 47806.96 2015-03-16 13:29:27.000 075 21202.79 35.31 42847.95 47806.92 2015-03-16 13:29:28.000 075 21202.81 35.28 42847.95 47806.94 2015-03-16 13:29:29.000 075 21202.80 35.23 42847.91 47806.92 2015-03-16 13:29:30.000 075 21202.82 35.17 42847.89 47806.95 2015-03-16 13:29:31.000 075 21202.86 35.11 42847.94 47806.98 2015-03-16 13:29:32.000 075 21202.90 35.04 42847.94 47806.98 2015-03-16 13:29:33.000 075 21202.92 35.00 42847.95 47807.03 2015-03-16 13:29:34.000 075 21202.98 34.95 42848.00 47807.02 2015-03-16 13:29:35.000 075 21203.02 34.91 42847.99 47807.06 2015-03-16 13:29:36.000 075 21203.07 34.87 42847.96 47807.08 2015-03-16 13:29:37.000 075 21203.11 34.88 42847.96 47807.12 2015-03-16 13:29:38.000 075 21203.16 34.87 42847.96 47807.12 2015-03-16 13:29:39.000 075 21203.20 34.85 42847.94 47807.14 2015-03-16 13:29:40.000 075 21203.25 34.86 42847.88 47807.16 2015-03-16 13:29:41.000 075 21203.27 34.85 42847.85 47807.13 2015-03-16 13:29:42.000 075 21203.27 34.77 42847.85 47807.12 2015-03-16 13:29:43.000 075 21203.32 34.69 42847.84 47807.15 2015-03-16 13:29:44.000 075 21203.40 34.60 42847.85 47807.15 2015-03-16 13:29:45.000 075 21203.43 34.56 42847.92 47807.20 2015-03-16 13:29:46.000 075 21203.45 34.53 42847.92 47807.22 2015-03-16 13:29:47.000 075 21203.51 34.50 42847.92 47807.26 2015-03-16 13:29:48.000 075 21203.51 34.45 42847.90 47807.24 2015-03-16 13:29:49.000 075 21203.50 34.45 42847.93 47807.27 2015-03-16 13:29:50.000 075 21203.52 34.47 42847.92 47807.26 2015-03-16 13:29:51.000 075 21203.51 34.48 42847.86 47807.26 2015-03-16 13:29:52.000 075 21203.44 34.48 42847.84 47807.18 2015-03-16 13:29:53.000 075 21203.47 34.49 42847.85 47807.21 2015-03-16 13:29:54.000 075 21203.46 34.46 42847.84 47807.18 2015-03-16 13:29:55.000 075 21203.48 34.44 42847.82 47807.16 2015-03-16 13:29:56.000 075 21203.51 34.40 42847.79 47807.18 2015-03-16 13:29:57.000 075 21203.57 34.38 42847.75 47807.16 2015-03-16 13:29:58.000 075 21203.62 34.35 42847.76 47807.17 2015-03-16 13:29:59.000 075 21203.64 34.30 42847.75 47807.20 2015-03-16 13:30:00.000 075 21203.64 34.22 42847.74 47807.19 2015-03-16 13:30:01.000 075 21203.65 34.14 42847.79 47807.20 2015-03-16 13:30:02.000 075 21203.70 34.08 42847.83 47807.25 2015-03-16 13:30:03.000 075 21203.75 34.04 42847.84 47807.27 2015-03-16 13:30:04.000 075 21203.77 33.98 42847.87 47807.31 2015-03-16 13:30:05.000 075 21203.76 33.90 42847.89 47807.34 2015-03-16 13:30:06.000 075 21203.76 33.81 42847.90 47807.34 2015-03-16 13:30:07.000 075 21203.72 33.74 42847.97 47807.36 2015-03-16 13:30:08.000 075 21203.70 33.70 42847.97 47807.35 2015-03-16 13:30:09.000 075 21203.68 33.68 42847.97 47807.37 2015-03-16 13:30:10.000 075 21203.64 33.66 42847.97 47807.37 2015-03-16 13:30:11.000 075 21203.61 33.64 42847.99 47807.36 2015-03-16 13:30:12.000 075 21203.61 33.65 42847.95 47807.36 2015-03-16 13:30:13.000 075 21203.58 33.68 42847.94 47807.35 2015-03-16 13:30:14.000 075 21203.60 33.70 42847.96 47807.33 2015-03-16 13:30:15.000 075 21203.65 33.69 42847.94 47807.32 2015-03-16 13:30:16.000 075 21203.65 33.69 42847.92 47807.34 2015-03-16 13:30:17.000 075 21203.67 33.73 42847.95 47807.34 2015-03-16 13:30:18.000 075 21203.67 33.75 42847.94 47807.35 2015-03-16 13:30:19.000 075 21203.66 33.75 42847.90 47807.33 2015-03-16 13:30:20.000 075 21203.67 33.72 42847.94 47807.35 2015-03-16 13:30:21.000 075 21203.67 33.68 42847.92 47807.35 2015-03-16 13:30:22.000 075 21203.67 33.64 42847.93 47807.34 2015-03-16 13:30:23.000 075 21203.69 33.64 42847.97 47807.37 2015-03-16 13:30:24.000 075 21203.71 33.61 42847.98 47807.38 2015-03-16 13:30:25.000 075 21203.71 33.58 42847.99 47807.38 2015-03-16 13:30:26.000 075 21203.70 33.53 42847.98 47807.39 2015-03-16 13:30:27.000 075 21203.69 33.51 42847.98 47807.40 2015-03-16 13:30:28.000 075 21203.71 33.49 42847.99 47807.42 2015-03-16 13:30:29.000 075 21203.72 33.45 42848.01 47807.41 2015-03-16 13:30:30.000 075 21203.71 33.42 42848.00 47807.42 2015-03-16 13:30:31.000 075 21203.75 33.40 42848.00 47807.43 2015-03-16 13:30:32.000 075 21203.79 33.38 42847.97 47807.45 2015-03-16 13:30:33.000 075 21203.81 33.34 42847.96 47807.48 2015-03-16 13:30:34.000 075 21203.82 33.30 42848.00 47807.47 2015-03-16 13:30:35.000 075 21203.83 33.27 42848.01 47807.48 2015-03-16 13:30:36.000 075 21203.85 33.29 42847.98 47807.47 2015-03-16 13:30:37.000 075 21203.89 33.30 42847.99 47807.50 2015-03-16 13:30:38.000 075 21203.88 33.29 42847.98 47807.50 2015-03-16 13:30:39.000 075 21203.86 33.29 42847.96 47807.49 2015-03-16 13:30:40.000 075 21203.85 33.27 42847.96 47807.47 2015-03-16 13:30:41.000 075 21203.87 33.17 42847.96 47807.47 2015-03-16 13:30:42.000 075 21203.89 33.11 42848.00 47807.46 2015-03-16 13:30:43.000 075 21203.91 33.05 42848.02 47807.50 2015-03-16 13:30:44.000 075 21203.97 33.01 42848.06 47807.53 2015-03-16 13:30:45.000 075 21203.99 32.99 42848.07 47807.58 2015-03-16 13:30:46.000 075 21204.01 32.95 42848.10 47807.62 2015-03-16 13:30:47.000 075 21204.09 32.97 42848.07 47807.66 2015-03-16 13:30:48.000 075 21204.19 32.99 42848.07 47807.68 2015-03-16 13:30:49.000 075 21204.27 33.01 42848.05 47807.73 2015-03-16 13:30:50.000 075 21204.36 33.00 42847.99 47807.76 2015-03-16 13:30:51.000 075 21204.43 33.00 42847.99 47807.75 2015-03-16 13:30:52.000 075 21204.46 32.98 42847.98 47807.77 2015-03-16 13:30:53.000 075 21204.54 32.94 42847.97 47807.77 2015-03-16 13:30:54.000 075 21204.55 32.91 42847.97 47807.75 2015-03-16 13:30:55.000 075 21204.59 32.91 42847.94 47807.78 2015-03-16 13:30:56.000 075 21204.64 32.92 42847.93 47807.77 2015-03-16 13:30:57.000 075 21204.70 32.89 42847.92 47807.81 2015-03-16 13:30:58.000 075 21204.76 32.86 42847.93 47807.81 2015-03-16 13:30:59.000 075 21204.81 32.86 42847.91 47807.83 2015-03-16 13:31:00.000 075 21204.85 32.84 42847.90 47807.83 2015-03-16 13:31:01.000 075 21204.90 32.82 42847.87 47807.87 2015-03-16 13:31:02.000 075 21204.97 32.78 42847.87 47807.83 2015-03-16 13:31:03.000 075 21205.00 32.72 42847.87 47807.88 2015-03-16 13:31:04.000 075 21205.03 32.69 42847.90 47807.89 2015-03-16 13:31:05.000 075 21205.08 32.65 42847.86 47807.93 2015-03-16 13:31:06.000 075 21205.08 32.60 42847.88 47807.95 2015-03-16 13:31:07.000 075 21205.11 32.54 42847.93 47807.97 2015-03-16 13:31:08.000 075 21205.18 32.48 42847.94 47807.97 2015-03-16 13:31:09.000 075 21205.24 32.46 42847.92 47808.01 2015-03-16 13:31:10.000 075 21205.33 32.44 42847.93 47808.07 2015-03-16 13:31:11.000 075 21205.39 32.42 42847.93 47808.10 2015-03-16 13:31:12.000 075 21205.44 32.38 42847.93 47808.11 2015-03-16 13:31:13.000 075 21205.42 32.35 42847.90 47808.12 2015-03-16 13:31:14.000 075 21205.41 32.29 42847.87 47808.15 2015-03-16 13:31:15.000 075 21205.42 32.25 42847.90 47808.14 2015-03-16 13:31:16.000 075 21205.46 32.21 42847.91 47808.19 2015-03-16 13:31:17.000 075 21205.49 32.17 42847.91 47808.20 2015-03-16 13:31:18.000 075 21205.51 32.14 42847.91 47808.23 2015-03-16 13:31:19.000 075 21205.53 32.13 42847.89 47808.24 2015-03-16 13:31:20.000 075 21205.53 32.11 42847.90 47808.23 2015-03-16 13:31:21.000 075 21205.51 32.08 42847.86 47808.21 2015-03-16 13:31:22.000 075 21205.45 32.04 42847.87 47808.22 2015-03-16 13:31:23.000 075 21205.47 32.00 42847.89 47808.19 2015-03-16 13:31:24.000 075 21205.47 31.99 42847.87 47808.21 2015-03-16 13:31:25.000 075 21205.49 32.01 42847.87 47808.18 2015-03-16 13:31:26.000 075 21205.49 32.01 42847.83 47808.17 2015-03-16 13:31:27.000 075 21205.50 31.99 42847.79 47808.16 2015-03-16 13:31:28.000 075 21205.51 31.95 42847.78 47808.16 2015-03-16 13:31:29.000 075 21205.51 31.94 42847.79 47808.14 2015-03-16 13:31:30.000 075 21205.59 31.87 42847.80 47808.15 2015-03-16 13:31:31.000 075 21205.68 31.85 42847.79 47808.18 2015-03-16 13:31:32.000 075 21205.74 31.79 42847.80 47808.20 2015-03-16 13:31:33.000 075 21205.80 31.75 42847.80 47808.26 2015-03-16 13:31:34.000 075 21205.88 31.74 42847.82 47808.27 2015-03-16 13:31:35.000 075 21205.96 31.69 42847.84 47808.30 2015-03-16 13:31:36.000 075 21205.99 31.70 42847.83 47808.36 2015-03-16 13:31:37.000 075 21206.06 31.69 42847.86 47808.38 2015-03-16 13:31:38.000 075 21206.11 31.70 42847.86 47808.42 2015-03-16 13:31:39.000 075 21206.14 31.71 42847.85 47808.45 2015-03-16 13:31:40.000 075 21206.16 31.72 42847.86 47808.46 2015-03-16 13:31:41.000 075 21206.17 31.71 42847.85 47808.50 2015-03-16 13:31:42.000 075 21206.16 31.72 42847.88 47808.48 2015-03-16 13:31:43.000 075 21206.14 31.66 42847.86 47808.49 2015-03-16 13:31:44.000 075 21206.11 31.61 42847.88 47808.49 2015-03-16 13:31:45.000 075 21206.05 31.55 42847.91 47808.46 2015-03-16 13:31:46.000 075 21206.02 31.50 42847.93 47808.45 2015-03-16 13:31:47.000 075 21206.00 31.47 42847.96 47808.46 2015-03-16 13:31:48.000 075 21205.97 31.43 42847.95 47808.47 2015-03-16 13:31:49.000 075 21205.98 31.38 42847.95 47808.47 2015-03-16 13:31:50.000 075 21206.00 31.35 42847.97 47808.47 2015-03-16 13:31:51.000 075 21206.03 31.31 42848.00 47808.51 2015-03-16 13:31:52.000 075 21206.09 31.28 42847.97 47808.51 2015-03-16 13:31:53.000 075 21206.15 31.27 42847.97 47808.53 2015-03-16 13:31:54.000 075 21206.23 31.22 42848.03 47808.57 2015-03-16 13:31:55.000 075 21206.25 31.20 42848.01 47808.61 2015-03-16 13:31:56.000 075 21206.30 31.14 42847.99 47808.60 2015-03-16 13:31:57.000 075 21206.36 31.05 42848.01 47808.63 2015-03-16 13:31:58.000 075 21206.48 31.00 42848.03 47808.67 2015-03-16 13:31:59.000 075 21206.61 30.95 42848.02 47808.73 2015-03-16 13:32:00.000 075 21206.78 30.90 42848.00 47808.78 2015-03-16 13:32:01.000 075 21206.86 30.87 42848.03 47808.87 2015-03-16 13:32:02.000 075 21206.96 30.80 42848.04 47808.91 2015-03-16 13:32:03.000 075 21207.04 30.75 42848.05 47808.98 2015-03-16 13:32:04.000 075 21207.09 30.71 42848.02 47808.99 2015-03-16 13:32:05.000 075 21207.16 30.57 42848.04 47809.05 2015-03-16 13:32:06.000 075 21207.21 30.47 42848.05 47809.07 2015-03-16 13:32:07.000 075 21207.30 30.32 42848.09 47809.14 2015-03-16 13:32:08.000 075 21207.43 30.20 42848.14 47809.21 2015-03-16 13:32:09.000 075 21207.54 30.10 42848.20 47809.29 2015-03-16 13:32:10.000 075 21207.68 30.00 42848.24 47809.38 2015-03-16 13:32:11.000 075 21207.77 29.90 42848.25 47809.47 2015-03-16 13:32:12.000 075 21207.90 29.80 42848.28 47809.53 2015-03-16 13:32:13.000 075 21208.01 29.69 42848.27 47809.59 2015-03-16 13:32:14.000 075 21208.11 29.58 42848.29 47809.65 2015-03-16 13:32:15.000 075 21208.23 29.50 42848.32 47809.69 2015-03-16 13:32:16.000 075 21208.35 29.43 42848.32 47809.76 2015-03-16 13:32:17.000 075 21208.41 29.39 42848.31 47809.85 2015-03-16 13:32:18.000 075 21208.53 29.33 42848.30 47809.87 2015-03-16 13:32:19.000 075 21208.60 29.22 42848.34 47809.90 2015-03-16 13:32:20.000 075 21208.66 29.09 42848.34 47809.93 2015-03-16 13:32:21.000 075 21208.74 28.99 42848.38 47810.00 2015-03-16 13:32:22.000 075 21208.80 28.88 42848.42 47810.08 2015-03-16 13:32:23.000 075 21208.87 28.80 42848.40 47810.10 2015-03-16 13:32:24.000 075 21208.96 28.76 42848.44 47810.15 2015-03-16 13:32:25.000 075 21209.05 28.73 42848.48 47810.26 2015-03-16 13:32:26.000 075 21209.09 28.69 42848.50 47810.30 2015-03-16 13:32:27.000 075 21209.11 28.66 42848.51 47810.34 2015-03-16 13:32:28.000 075 21209.12 28.66 42848.53 47810.38 2015-03-16 13:32:29.000 075 21209.12 28.61 42848.53 47810.38 2015-03-16 13:32:30.000 075 21209.09 28.60 42848.54 47810.39 2015-03-16 13:32:31.000 075 21209.03 28.58 42848.58 47810.39 2015-03-16 13:32:32.000 075 21209.00 28.58 42848.57 47810.39 2015-03-16 13:32:33.000 075 21208.97 28.62 42848.55 47810.39 2015-03-16 13:32:34.000 075 21208.93 28.64 42848.58 47810.37 2015-03-16 13:32:35.000 075 21208.85 28.64 42848.60 47810.36 2015-03-16 13:32:36.000 075 21208.81 28.67 42848.61 47810.31 2015-03-16 13:32:37.000 075 21208.79 28.67 42848.58 47810.30 2015-03-16 13:32:38.000 075 21208.77 28.68 42848.59 47810.28 2015-03-16 13:32:39.000 075 21208.66 28.69 42848.59 47810.26 2015-03-16 13:32:40.000 075 21208.51 28.74 42848.58 47810.21 2015-03-16 13:32:41.000 075 21208.38 28.77 42848.57 47810.13 2015-03-16 13:32:42.000 075 21208.27 28.76 42848.53 47810.08 2015-03-16 13:32:43.000 075 21208.15 28.79 42848.52 47810.00 2015-03-16 13:32:44.000 075 21208.09 28.80 42848.49 47809.95 2015-03-16 13:32:45.000 075 21208.07 28.82 42848.49 47809.89 2015-03-16 13:32:46.000 075 21208.04 28.84 42848.44 47809.85 2015-03-16 13:32:47.000 075 21208.01 28.88 42848.42 47809.84 2015-03-16 13:32:48.000 075 21207.94 28.90 42848.39 47809.78 2015-03-16 13:32:49.000 075 21207.87 28.92 42848.37 47809.70 2015-03-16 13:32:50.000 075 21207.82 28.94 42848.31 47809.67 2015-03-16 13:32:51.000 075 21207.80 28.96 42848.27 47809.59 2015-03-16 13:32:52.000 075 21207.82 28.96 42848.23 47809.56 2015-03-16 13:32:53.000 075 21207.88 28.92 42848.21 47809.52 2015-03-16 13:32:54.000 075 21207.93 28.88 42848.16 47809.49 2015-03-16 13:32:55.000 075 21207.97 28.82 42848.14 47809.53 2015-03-16 13:32:56.000 075 21208.05 28.78 42848.14 47809.54 2015-03-16 13:32:57.000 075 21208.14 28.76 42848.18 47809.58 2015-03-16 13:32:58.000 075 21208.19 28.74 42848.19 47809.62 2015-03-16 13:32:59.000 075 21208.22 28.72 42848.18 47809.67 2015-03-16 13:33:00.000 075 21208.23 28.73 42848.17 47809.66 2015-03-16 13:33:01.000 075 21208.24 28.75 42848.16 47809.67 2015-03-16 13:33:02.000 075 21208.25 28.78 42848.17 47809.63 2015-03-16 13:33:03.000 075 21208.27 28.78 42848.16 47809.66 2015-03-16 13:33:04.000 075 21208.29 28.77 42848.15 47809.64 2015-03-16 13:33:05.000 075 21208.31 28.78 42848.14 47809.65 2015-03-16 13:33:06.000 075 21208.33 28.81 42848.15 47809.69 2015-03-16 13:33:07.000 075 21208.36 28.81 42848.15 47809.68 2015-03-16 13:33:08.000 075 21208.38 28.81 42848.16 47809.67 2015-03-16 13:33:09.000 075 21208.36 28.78 42848.17 47809.67 2015-03-16 13:33:10.000 075 21208.32 28.73 42848.16 47809.65 2015-03-16 13:33:11.000 075 21208.26 28.69 42848.19 47809.65 2015-03-16 13:33:12.000 075 21208.21 28.68 42848.20 47809.67 2015-03-16 13:33:13.000 075 21208.18 28.66 42848.20 47809.66 2015-03-16 13:33:14.000 075 21208.15 28.60 42848.24 47809.67 2015-03-16 13:33:15.000 075 21208.12 28.59 42848.25 47809.65 2015-03-16 13:33:16.000 075 21208.04 28.60 42848.25 47809.65 2015-03-16 13:33:17.000 075 21207.98 28.61 42848.28 47809.64 2015-03-16 13:33:18.000 075 21207.91 28.62 42848.26 47809.60 2015-03-16 13:33:19.000 075 21207.79 28.59 42848.24 47809.57 2015-03-16 13:33:20.000 075 21207.71 28.51 42848.26 47809.53 2015-03-16 13:33:21.000 075 21207.68 28.51 42848.30 47809.51 2015-03-16 13:33:22.000 075 21207.66 28.46 42848.30 47809.51 2015-03-16 13:33:23.000 075 21207.62 28.47 42848.34 47809.52 2015-03-16 13:33:24.000 075 21207.64 28.49 42848.31 47809.52 2015-03-16 13:33:25.000 075 21207.65 28.51 42848.32 47809.54 2015-03-16 13:33:26.000 075 21207.65 28.52 42848.34 47809.51 2015-03-16 13:33:27.000 075 21207.69 28.56 42848.31 47809.52 2015-03-16 13:33:28.000 075 21207.68 28.61 42848.28 47809.54 2015-03-16 13:33:29.000 075 21207.64 28.64 42848.31 47809.51 2015-03-16 13:33:30.000 075 21207.63 28.68 42848.28 47809.49 2015-03-16 13:33:31.000 075 21207.61 28.71 42848.26 47809.46 2015-03-16 13:33:32.000 075 21207.58 28.73 42848.26 47809.43 2015-03-16 13:33:33.000 075 21207.54 28.76 42848.29 47809.39 2015-03-16 13:33:34.000 075 21207.49 28.78 42848.25 47809.38 2015-03-16 13:33:35.000 075 21207.43 28.78 42848.25 47809.34 2015-03-16 13:33:36.000 075 21207.34 28.82 42848.27 47809.34 2015-03-16 13:33:37.000 075 21207.20 28.84 42848.29 47809.31 2015-03-16 13:33:38.000 075 21207.11 28.85 42848.30 47809.25 2015-03-16 13:33:39.000 075 21206.99 28.87 42848.32 47809.23 2015-03-16 13:33:40.000 075 21206.88 28.93 42848.32 47809.21 2015-03-16 13:33:41.000 075 21206.86 29.00 42848.34 47809.20 2015-03-16 13:33:42.000 075 21206.88 29.07 42848.32 47809.19 2015-03-16 13:33:43.000 075 21206.81 29.17 42848.32 47809.17 2015-03-16 13:33:44.000 075 21206.73 29.29 42848.29 47809.14 2015-03-16 13:33:45.000 075 21206.67 29.40 42848.27 47809.11 2015-03-16 13:33:46.000 075 21206.66 29.46 42848.24 47809.04 2015-03-16 13:33:47.000 075 21206.63 29.53 42848.21 47809.01 2015-03-16 13:33:48.000 075 21206.61 29.59 42848.18 47808.95 2015-03-16 13:33:49.000 075 21206.61 29.66 42848.16 47808.94 2015-03-16 13:33:50.000 075 21206.58 29.71 42848.13 47808.87 2015-03-16 13:33:51.000 075 21206.54 29.76 42848.11 47808.85 2015-03-16 13:33:52.000 075 21206.51 29.81 42848.11 47808.86 2015-03-16 13:33:53.000 075 21206.47 29.86 42848.15 47808.83 2015-03-16 13:33:54.000 075 21206.45 29.91 42848.13 47808.81 2015-03-16 13:33:55.000 075 21206.39 29.98 42848.15 47808.79 2015-03-16 13:33:56.000 075 21206.32 30.04 42848.13 47808.77 2015-03-16 13:33:57.000 075 21206.26 30.12 42848.11 47808.74 2015-03-16 13:33:58.000 075 21206.16 30.22 42848.07 47808.69 2015-03-16 13:33:59.000 075 21206.10 30.32 42848.08 47808.64 2015-03-16 13:34:00.000 075 21206.01 30.42 42848.06 47808.56 2015-03-16 13:34:01.000 075 21205.95 30.55 42848.01 47808.51 2015-03-16 13:34:02.000 075 21205.86 30.71 42847.96 47808.45 2015-03-16 13:34:03.000 075 21205.72 30.92 42847.93 47808.40 2015-03-16 13:34:04.000 075 21205.63 31.12 42847.85 47808.28 2015-03-16 13:34:05.000 075 21205.53 31.29 42847.74 47808.18 2015-03-16 13:34:06.000 075 21205.45 31.44 42847.66 47808.08 2015-03-16 13:34:07.000 075 21205.35 31.60 42847.60 47807.96 2015-03-16 13:34:08.000 075 21205.23 31.72 42847.59 47807.87 2015-03-16 13:34:09.000 075 21205.07 31.86 42847.53 47807.75 2015-03-16 13:34:10.000 075 21204.95 31.98 42847.42 47807.65 2015-03-16 13:34:11.000 075 21204.87 32.06 42847.41 47807.56 2015-03-16 13:34:12.000 075 21204.86 32.17 42847.44 47807.50 2015-03-16 13:34:13.000 075 21204.81 32.27 42847.42 47807.48 2015-03-16 13:34:14.000 075 21204.78 32.35 42847.43 47807.41 2015-03-16 13:34:15.000 075 21204.72 32.40 42847.48 47807.42 2015-03-16 13:34:16.000 075 21204.61 32.44 42847.50 47807.40 2015-03-16 13:34:17.000 075 21204.52 32.47 42847.52 47807.40 2015-03-16 13:34:18.000 075 21204.43 32.51 42847.55 47807.41 2015-03-16 13:34:19.000 075 21204.38 32.57 42847.55 47807.36 2015-03-16 13:34:20.000 075 21204.32 32.64 42847.54 47807.35 2015-03-16 13:34:21.000 075 21204.27 32.73 42847.56 47807.34 2015-03-16 13:34:22.000 075 21204.22 32.86 42847.58 47807.34 2015-03-16 13:34:23.000 075 21204.15 32.99 42847.58 47807.33 2015-03-16 13:34:24.000 075 21204.08 33.12 42847.59 47807.28 2015-03-16 13:34:25.000 075 21203.99 33.22 42847.53 47807.23 2015-03-16 13:34:26.000 075 21203.91 33.27 42847.52 47807.15 2015-03-16 13:34:27.000 075 21203.86 33.31 42847.51 47807.11 2015-03-16 13:34:28.000 075 21203.82 33.36 42847.52 47807.08 2015-03-16 13:34:29.000 075 21203.74 33.44 42847.52 47807.05 2015-03-16 13:34:30.000 075 21203.66 33.52 42847.54 47807.04 2015-03-16 13:34:31.000 075 21203.62 33.64 42847.53 47807.02 2015-03-16 13:34:32.000 075 21203.56 33.79 42847.53 47807.02 2015-03-16 13:34:33.000 075 21203.50 33.94 42847.53 47806.99 2015-03-16 13:34:34.000 075 21203.42 34.05 42847.53 47806.94 2015-03-16 13:34:35.000 075 21203.32 34.16 42847.49 47806.91 2015-03-16 13:34:36.000 075 21203.21 34.25 42847.51 47806.85 2015-03-16 13:34:37.000 075 21203.15 34.26 42847.52 47806.81 2015-03-16 13:34:38.000 075 21203.13 34.33 42847.55 47806.79 2015-03-16 13:34:39.000 075 21203.05 34.41 42847.57 47806.80 2015-03-16 13:34:40.000 075 21203.01 34.49 42847.55 47806.79 2015-03-16 13:34:41.000 075 21202.95 34.55 42847.54 47806.79 2015-03-16 13:34:42.000 075 21202.95 34.63 42847.54 47806.79 2015-03-16 13:34:43.000 075 21202.94 34.68 42847.56 47806.75 2015-03-16 13:34:44.000 075 21202.90 34.69 42847.55 47806.74 2015-03-16 13:34:45.000 075 21202.89 34.70 42847.55 47806.75 2015-03-16 13:34:46.000 075 21202.92 34.69 42847.54 47806.71 2015-03-16 13:34:47.000 075 21202.98 34.72 42847.53 47806.73 2015-03-16 13:34:48.000 075 21203.04 34.72 42847.55 47806.74 2015-03-16 13:34:49.000 075 21203.06 34.77 42847.52 47806.78 2015-03-16 13:34:50.000 075 21203.08 34.83 42847.51 47806.76 2015-03-16 13:34:51.000 075 21203.12 34.87 42847.52 47806.78 2015-03-16 13:34:52.000 075 21203.12 34.88 42847.55 47806.77 2015-03-16 13:34:53.000 075 21203.18 34.84 42847.53 47806.77 2015-03-16 13:34:54.000 075 21203.19 34.82 42847.54 47806.80 2015-03-16 13:34:55.000 075 21203.24 34.84 42847.54 47806.82 2015-03-16 13:34:56.000 075 21203.31 34.88 42847.49 47806.83 2015-03-16 13:34:57.000 075 21203.36 34.92 42847.49 47806.88 2015-03-16 13:34:58.000 075 21203.41 34.97 42847.52 47806.86 2015-03-16 13:34:59.000 075 21203.44 34.97 42847.54 47806.87 2015-03-16 13:35:00.000 075 21203.49 34.98 42847.54 47806.92 2015-03-16 13:35:01.000 075 21203.50 35.02 42847.58 47806.95 2015-03-16 13:35:02.000 075 21203.52 35.07 42847.56 47806.96 2015-03-16 13:35:03.000 075 21203.53 35.14 42847.54 47806.97 2015-03-16 13:35:04.000 075 21203.54 35.16 42847.55 47807.01 2015-03-16 13:35:05.000 075 21203.45 35.19 42847.55 47806.96 2015-03-16 13:35:06.000 075 21203.41 35.22 42847.57 47806.96 2015-03-16 13:35:07.000 075 21203.33 35.23 42847.58 47806.92 2015-03-16 13:35:08.000 075 21203.24 35.25 42847.55 47806.89 2015-03-16 13:35:09.000 075 21203.16 35.25 42847.54 47806.87 2015-03-16 13:35:10.000 075 21203.07 35.27 42847.57 47806.85 2015-03-16 13:35:11.000 075 21203.04 35.29 42847.59 47806.81 2015-03-16 13:35:12.000 075 21202.98 35.31 42847.60 47806.80 2015-03-16 13:35:13.000 075 21202.92 35.32 42847.60 47806.81 2015-03-16 13:35:14.000 075 21202.88 35.32 42847.62 47806.76 2015-03-16 13:35:15.000 075 21202.85 35.27 42847.62 47806.77 2015-03-16 13:35:16.000 075 21202.82 35.25 42847.64 47806.77 2015-03-16 13:35:17.000 075 21202.83 35.26 42847.65 47806.79 2015-03-16 13:35:18.000 075 21202.86 35.28 42847.67 47806.82 2015-03-16 13:35:19.000 075 21202.87 35.30 42847.68 47806.82 2015-03-16 13:35:20.000 075 21202.87 35.34 42847.70 47806.87 2015-03-16 13:35:21.000 075 21202.86 35.43 42847.64 47806.86 2015-03-16 13:35:22.000 075 21202.88 35.48 42847.64 47806.85 2015-03-16 13:35:23.000 075 21202.90 35.51 42847.65 47806.83 2015-03-16 13:35:24.000 075 21202.90 35.51 42847.62 47806.81 2015-03-16 13:35:25.000 075 21202.89 35.48 42847.60 47806.81 2015-03-16 13:35:26.000 075 21202.86 35.47 42847.60 47806.79 2015-03-16 13:35:27.000 075 21202.85 35.51 42847.65 47806.77 2015-03-16 13:35:28.000 075 21202.79 35.53 42847.66 47806.79 2015-03-16 13:35:29.000 075 21202.78 35.57 42847.67 47806.78 2015-03-16 13:35:30.000 075 21202.77 35.66 42847.65 47806.78 2015-03-16 13:35:31.000 075 21202.68 35.74 42847.60 47806.74 2015-03-16 13:35:32.000 075 21202.60 35.76 42847.58 47806.71 2015-03-16 13:35:33.000 075 21202.46 35.84 42847.57 47806.63 2015-03-16 13:35:34.000 075 21202.36 35.95 42847.58 47806.56 2015-03-16 13:35:35.000 075 21202.33 35.99 42847.57 47806.54 2015-03-16 13:35:36.000 075 21202.29 36.06 42847.54 47806.48 2015-03-16 13:35:37.000 075 21202.25 36.13 42847.52 47806.45 2015-03-16 13:35:38.000 075 21202.19 36.22 42847.53 47806.44 2015-03-16 13:35:39.000 075 21202.14 36.34 42847.48 47806.39 2015-03-16 13:35:40.000 075 21202.12 36.44 42847.47 47806.35 2015-03-16 13:35:41.000 075 21202.09 36.53 42847.49 47806.33 2015-03-16 13:35:42.000 075 21202.04 36.63 42847.47 47806.29 2015-03-16 13:35:43.000 075 21202.00 36.73 42847.43 47806.27 2015-03-16 13:35:44.000 075 21201.95 36.78 42847.43 47806.24 2015-03-16 13:35:45.000 075 21201.94 36.82 42847.47 47806.24 2015-03-16 13:35:46.000 075 21201.91 36.87 42847.48 47806.19 2015-03-16 13:35:47.000 075 21201.87 36.97 42847.47 47806.19 2015-03-16 13:35:48.000 075 21201.79 37.05 42847.48 47806.20 2015-03-16 13:35:49.000 075 21201.70 37.15 42847.48 47806.15 2015-03-16 13:35:50.000 075 21201.64 37.27 42847.46 47806.14 2015-03-16 13:35:51.000 075 21201.60 37.37 42847.47 47806.09 2015-03-16 13:35:52.000 075 21201.53 37.47 42847.48 47806.05 2015-03-16 13:35:53.000 075 21201.45 37.57 42847.46 47806.00 2015-03-16 13:35:54.000 075 21201.40 37.66 42847.43 47805.96 2015-03-16 13:35:55.000 075 21201.31 37.76 42847.34 47805.88 2015-03-16 13:35:56.000 075 21201.22 37.81 42847.34 47805.86 2015-03-16 13:35:57.000 075 21201.18 37.84 42847.36 47805.80 2015-03-16 13:35:58.000 075 21201.13 37.87 42847.35 47805.79 2015-03-16 13:35:59.000 075 21201.07 37.98 42847.33 47805.74 2015-03-16 13:36:00.000 075 21201.00 38.05 42847.31 47805.72 2015-03-16 13:36:01.000 075 21200.98 38.03 42847.30 47805.65 2015-03-16 13:36:02.000 075 21200.94 38.02 42847.27 47805.64 2015-03-16 13:36:03.000 075 21200.91 38.05 42847.26 47805.63 2015-03-16 13:36:04.000 075 21200.92 38.05 42847.25 47805.61 2015-03-16 13:36:05.000 075 21200.91 38.02 42847.25 47805.59 2015-03-16 13:36:06.000 075 21200.97 37.96 42847.27 47805.59 2015-03-16 13:36:07.000 075 21201.03 37.91 42847.26 47805.62 2015-03-16 13:36:08.000 075 21201.06 37.81 42847.27 47805.63 2015-03-16 13:36:09.000 075 21201.13 37.72 42847.30 47805.71 2015-03-16 13:36:10.000 075 21201.22 37.66 42847.34 47805.73 2015-03-16 13:36:11.000 075 21201.31 37.60 42847.33 47805.78 2015-03-16 13:36:12.000 075 21201.40 37.52 42847.32 47805.86 2015-03-16 13:36:13.000 075 21201.55 37.44 42847.36 47805.90 2015-03-16 13:36:14.000 075 21201.66 37.38 42847.38 47805.96 2015-03-16 13:36:15.000 075 21201.80 37.26 42847.39 47806.02 2015-03-16 13:36:16.000 075 21201.90 37.15 42847.44 47806.09 2015-03-16 13:36:17.000 075 21202.02 37.03 42847.46 47806.16 2015-03-16 13:36:18.000 075 21202.18 36.87 42847.50 47806.25 2015-03-16 13:36:19.000 075 21202.38 36.77 42847.54 47806.37 2015-03-16 13:36:20.000 075 21202.50 36.67 42847.59 47806.49 2015-03-16 13:36:21.000 075 21202.66 36.61 42847.62 47806.58 2015-03-16 13:36:22.000 075 21202.79 36.53 42847.67 47806.69 2015-03-16 13:36:23.000 075 21202.86 36.45 42847.72 47806.77 2015-03-16 13:36:24.000 075 21202.92 36.37 42847.78 47806.84 2015-03-16 13:36:25.000 075 21203.02 36.32 42847.78 47806.92 2015-03-16 13:36:26.000 075 21203.11 36.27 42847.84 47806.99 2015-03-16 13:36:27.000 075 21203.23 36.21 42847.83 47807.06 2015-03-16 13:36:28.000 075 21203.29 36.15 42847.86 47807.09 2015-03-16 13:36:29.000 075 21203.36 36.09 42847.87 47807.16 2015-03-16 13:36:30.000 075 21203.46 36.01 42847.90 47807.22 2015-03-16 13:36:31.000 075 21203.53 36.00 42847.91 47807.25 2015-03-16 13:36:32.000 075 21203.62 35.96 42847.92 47807.33 2015-03-16 13:36:33.000 075 21203.68 35.95 42847.92 47807.35 2015-03-16 13:36:34.000 075 21203.71 35.93 42847.94 47807.39 2015-03-16 13:36:35.000 075 21203.73 35.90 42847.90 47807.42 2015-03-16 13:36:36.000 075 21203.73 35.85 42847.94 47807.45 2015-03-16 13:36:37.000 075 21203.72 35.87 42847.98 47807.44 2015-03-16 13:36:38.000 075 21203.67 35.91 42847.93 47807.42 2015-03-16 13:36:39.000 075 21203.57 35.97 42847.93 47807.40 2015-03-16 13:36:40.000 075 21203.49 36.02 42847.90 47807.35 2015-03-16 13:36:41.000 075 21203.46 36.02 42847.89 47807.31 2015-03-16 13:36:42.000 075 21203.42 36.04 42847.86 47807.25 2015-03-16 13:36:43.000 075 21203.39 36.08 42847.82 47807.25 2015-03-16 13:36:44.000 075 21203.35 36.12 42847.81 47807.20 2015-03-16 13:36:45.000 075 21203.29 36.13 42847.82 47807.17 2015-03-16 13:36:46.000 075 21203.24 36.14 42847.82 47807.13 2015-03-16 13:36:47.000 075 21203.12 36.15 42847.81 47807.08 2015-03-16 13:36:48.000 075 21203.01 36.17 42847.78 47807.05 2015-03-16 13:36:49.000 075 21202.95 36.20 42847.77 47806.99 2015-03-16 13:36:50.000 075 21202.91 36.19 42847.77 47806.97 2015-03-16 13:36:51.000 075 21202.92 36.22 42847.76 47806.94 2015-03-16 13:36:52.000 075 21202.93 36.29 42847.73 47806.91 2015-03-16 13:36:53.000 075 21202.89 36.33 42847.71 47806.90 2015-03-16 13:36:54.000 075 21202.89 36.36 42847.70 47806.89 2015-03-16 13:36:55.000 075 21202.88 36.38 42847.68 47806.85 2015-03-16 13:36:56.000 075 21202.86 36.41 42847.67 47806.82 2015-03-16 13:36:57.000 075 21202.81 36.44 42847.68 47806.82 2015-03-16 13:36:58.000 075 21202.81 36.49 42847.65 47806.81 2015-03-16 13:36:59.000 075 21202.78 36.52 42847.61 47806.77 2015-03-16 13:37:00.000 075 21202.76 36.54 42847.60 47806.76 2015-03-16 13:37:01.000 075 21202.69 36.56 42847.61 47806.73 2015-03-16 13:37:02.000 075 21202.64 36.55 42847.65 47806.69 2015-03-16 13:37:03.000 075 21202.65 36.56 42847.63 47806.70 2015-03-16 13:37:04.000 075 21202.64 36.59 42847.59 47806.68 2015-03-16 13:37:05.000 075 21202.65 36.61 42847.61 47806.67 2015-03-16 13:37:06.000 075 21202.60 36.60 42847.59 47806.62 2015-03-16 13:37:07.000 075 21202.58 36.60 42847.61 47806.65 2015-03-16 13:37:08.000 075 21202.57 36.59 42847.60 47806.62 2015-03-16 13:37:09.000 075 21202.56 36.59 42847.58 47806.61 2015-03-16 13:37:10.000 075 21202.53 36.62 42847.59 47806.61 2015-03-16 13:37:11.000 075 21202.52 36.62 42847.57 47806.60 2015-03-16 13:37:12.000 075 21202.58 36.61 42847.61 47806.61 2015-03-16 13:37:13.000 075 21202.64 36.61 42847.64 47806.60 2015-03-16 13:37:14.000 075 21202.68 36.59 42847.63 47806.64 2015-03-16 13:37:15.000 075 21202.71 36.58 42847.65 47806.67 2015-03-16 13:37:16.000 075 21202.75 36.58 42847.67 47806.72 2015-03-16 13:37:17.000 075 21202.82 36.57 42847.68 47806.75 2015-03-16 13:37:18.000 075 21202.90 36.54 42847.65 47806.77 2015-03-16 13:37:19.000 075 21202.97 36.57 42847.68 47806.80 2015-03-16 13:37:20.000 075 21202.98 36.58 42847.70 47806.83 2015-03-16 13:37:21.000 075 21202.99 36.56 42847.69 47806.87 2015-03-16 13:37:22.000 075 21202.99 36.58 42847.73 47806.89 2015-03-16 13:37:23.000 075 21202.94 36.60 42847.75 47806.87 2015-03-16 13:37:24.000 075 21202.87 36.60 42847.74 47806.88 2015-03-16 13:37:25.000 075 21202.81 36.59 42847.75 47806.87 2015-03-16 13:37:26.000 075 21202.79 36.57 42847.78 47806.85 2015-03-16 13:37:27.000 075 21202.74 36.60 42847.78 47806.85 2015-03-16 13:37:28.000 075 21202.74 36.64 42847.78 47806.84 2015-03-16 13:37:29.000 075 21202.72 36.63 42847.74 47806.84 2015-03-16 13:37:30.000 075 21202.64 36.61 42847.75 47806.82 2015-03-16 13:37:31.000 075 21202.63 36.62 42847.78 47806.77 2015-03-16 13:37:32.000 075 21202.61 36.59 42847.82 47806.79 2015-03-16 13:37:33.000 075 21202.56 36.61 42847.81 47806.78 2015-03-16 13:37:34.000 075 21202.55 36.61 42847.86 47806.80 2015-03-16 13:37:35.000 075 21202.54 36.65 42847.87 47806.82 2015-03-16 13:37:36.000 075 21202.56 36.63 42847.89 47806.82 2015-03-16 13:37:37.000 075 21202.56 36.61 42847.95 47806.87 2015-03-16 13:37:38.000 075 21202.54 36.64 42847.95 47806.85 2015-03-16 13:37:39.000 075 21202.53 36.69 42847.97 47806.88 2015-03-16 13:37:40.000 075 21202.56 36.72 42847.98 47806.90 2015-03-16 13:37:41.000 075 21202.60 36.75 42847.96 47806.90 2015-03-16 13:37:42.000 075 21202.59 36.78 42847.96 47806.94 2015-03-16 13:37:43.000 075 21202.61 36.79 42847.96 47806.94 2015-03-16 13:37:44.000 075 21202.59 36.80 42847.96 47806.93 2015-03-16 13:37:45.000 075 21202.51 36.80 42847.94 47806.92 2015-03-16 13:37:46.000 075 21202.47 36.83 42847.92 47806.89 2015-03-16 13:37:47.000 075 21202.44 36.85 42847.93 47806.84 2015-03-16 13:37:48.000 075 21202.42 36.89 42847.91 47806.83 2015-03-16 13:37:49.000 075 21202.41 36.90 42847.88 47806.82 2015-03-16 13:37:50.000 075 21202.43 36.94 42847.91 47806.79 2015-03-16 13:37:51.000 075 21202.44 37.01 42847.88 47806.79 2015-03-16 13:37:52.000 075 21202.42 37.05 42847.85 47806.76 2015-03-16 13:37:53.000 075 21202.42 37.11 42847.82 47806.75 2015-03-16 13:37:54.000 075 21202.37 37.15 42847.83 47806.75 2015-03-16 13:37:55.000 075 21202.37 37.17 42847.83 47806.74 2015-03-16 13:37:56.000 075 21202.40 37.24 42847.80 47806.71 2015-03-16 13:37:57.000 075 21202.36 37.31 42847.80 47806.72 2015-03-16 13:37:58.000 075 21202.34 37.34 42847.80 47806.71 2015-03-16 13:37:59.000 075 21202.28 37.38 42847.81 47806.68 2015-03-16 13:38:00.000 075 21202.27 37.40 42847.79 47806.66 2015-03-16 13:38:01.000 075 21202.33 37.43 42847.79 47806.66 2015-03-16 13:38:02.000 075 21202.33 37.49 42847.80 47806.66 2015-03-16 13:38:03.000 075 21202.33 37.54 42847.79 47806.67 2015-03-16 13:38:04.000 075 21202.33 37.57 42847.79 47806.68 2015-03-16 13:38:05.000 075 21202.28 37.58 42847.77 47806.67 2015-03-16 13:38:06.000 075 21202.25 37.62 42847.78 47806.66 2015-03-16 13:38:07.000 075 21202.23 37.69 42847.77 47806.66 2015-03-16 13:38:08.000 075 21202.17 37.76 42847.74 47806.62 2015-03-16 13:38:09.000 075 21202.18 37.84 42847.75 47806.62 2015-03-16 13:38:10.000 075 21202.17 37.89 42847.79 47806.60 2015-03-16 13:38:11.000 075 21202.16 37.97 42847.79 47806.59 2015-03-16 13:38:12.000 075 21202.09 38.06 42847.76 47806.58 2015-03-16 13:38:13.000 075 21201.99 38.14 42847.75 47806.55 2015-03-16 13:38:14.000 075 21201.91 38.23 42847.69 47806.46 2015-03-16 13:38:15.000 075 21201.82 38.30 42847.66 47806.40 2015-03-16 13:38:16.000 075 21201.73 38.34 42847.66 47806.35 2015-03-16 13:38:17.000 075 21201.65 38.36 42847.63 47806.26 2015-03-16 13:38:18.000 075 21201.56 38.41 42847.59 47806.23 2015-03-16 13:38:19.000 075 21201.50 38.44 42847.53 47806.17 2015-03-16 13:38:20.000 075 21201.46 38.51 42847.50 47806.12 2015-03-16 13:38:21.000 075 21201.44 38.59 42847.47 47806.06 2015-03-16 13:38:22.000 075 21201.46 38.65 42847.45 47806.03 2015-03-16 13:38:23.000 075 21201.41 38.68 42847.42 47805.99 2015-03-16 13:38:24.000 075 21201.33 38.75 42847.41 47805.94 2015-03-16 13:38:25.000 075 21201.31 38.80 42847.40 47805.92 2015-03-16 13:38:26.000 075 21201.26 38.88 42847.38 47805.89 2015-03-16 13:38:27.000 075 21201.22 38.93 42847.38 47805.83 2015-03-16 13:38:28.000 075 21201.20 38.93 42847.35 47805.83 2015-03-16 13:38:29.000 075 21201.18 38.99 42847.36 47805.80 2015-03-16 13:38:30.000 075 21201.11 39.01 42847.39 47805.80 2015-03-16 13:38:31.000 075 21201.08 39.03 42847.41 47805.76 2015-03-16 13:38:32.000 075 21201.05 39.01 42847.45 47805.77 2015-03-16 13:38:33.000 075 21200.99 38.99 42847.43 47805.77 2015-03-16 13:38:34.000 075 21200.94 39.03 42847.45 47805.78 2015-03-16 13:38:35.000 075 21200.92 39.08 42847.51 47805.77 2015-03-16 13:38:36.000 075 21200.91 39.11 42847.50 47805.78 2015-03-16 13:38:37.000 075 21200.91 39.14 42847.48 47805.76 2015-03-16 13:38:38.000 075 21200.93 39.19 42847.48 47805.77 2015-03-16 13:38:39.000 075 21200.93 39.24 42847.45 47805.78 2015-03-16 13:38:40.000 075 21200.90 39.25 42847.49 47805.76 2015-03-16 13:38:41.000 075 21200.87 39.29 42847.48 47805.76 2015-03-16 13:38:42.000 075 21200.87 39.32 42847.49 47805.76 2015-03-16 13:38:43.000 075 21200.85 39.33 42847.49 47805.74 2015-03-16 13:38:44.000 075 21200.85 39.38 42847.48 47805.72 2015-03-16 13:38:45.000 075 21200.85 39.48 42847.50 47805.75 2015-03-16 13:38:46.000 075 21200.89 39.54 42847.47 47805.73 2015-03-16 13:38:47.000 075 21200.89 39.60 42847.42 47805.75 2015-03-16 13:38:48.000 075 21200.88 39.68 42847.39 47805.70 2015-03-16 13:38:49.000 075 21200.82 39.74 42847.34 47805.64 2015-03-16 13:38:50.000 075 21200.73 39.78 42847.33 47805.62 2015-03-16 13:38:51.000 075 21200.65 39.82 42847.30 47805.55 2015-03-16 13:38:52.000 075 21200.56 39.90 42847.32 47805.53 2015-03-16 13:38:53.000 075 21200.47 39.93 42847.30 47805.46 2015-03-16 13:38:54.000 075 21200.39 39.97 42847.32 47805.41 2015-03-16 13:38:55.000 075 21200.33 40.04 42847.29 47805.39 2015-03-16 13:38:56.000 075 21200.28 40.10 42847.27 47805.36 2015-03-16 13:38:57.000 075 21200.21 40.19 42847.26 47805.34 2015-03-16 13:38:58.000 075 21200.17 40.21 42847.26 47805.28 2015-03-16 13:38:59.000 075 21200.10 40.24 42847.25 47805.24 2015-03-16 13:39:00.000 075 21200.05 40.27 42847.27 47805.21 2015-03-16 13:39:01.000 075 21199.99 40.33 42847.25 47805.19 2015-03-16 13:39:02.000 075 21199.94 40.38 42847.27 47805.17 2015-03-16 13:39:03.000 075 21199.87 40.44 42847.26 47805.12 2015-03-16 13:39:04.000 075 21199.83 40.48 42847.25 47805.10 2015-03-16 13:39:05.000 075 21199.79 40.52 42847.22 47805.08 2015-03-16 13:39:06.000 075 21199.74 40.55 42847.25 47805.07 2015-03-16 13:39:07.000 075 21199.71 40.61 42847.26 47805.03 2015-03-16 13:39:08.000 075 21199.67 40.66 42847.26 47805.01 2015-03-16 13:39:09.000 075 21199.62 40.71 42847.25 47805.02 2015-03-16 13:39:10.000 075 21199.57 40.82 42847.23 47804.97 2015-03-16 13:39:11.000 075 21199.51 40.87 42847.22 47804.95 2015-03-16 13:39:12.000 075 21199.50 40.90 42847.21 47804.92 2015-03-16 13:39:13.000 075 21199.47 40.91 42847.19 47804.91 2015-03-16 13:39:14.000 075 21199.44 40.93 42847.21 47804.86 2015-03-16 13:39:15.000 075 21199.38 40.95 42847.20 47804.84 2015-03-16 13:39:16.000 075 21199.35 40.96 42847.23 47804.84 2015-03-16 13:39:17.000 075 21199.33 40.99 42847.26 47804.82 2015-03-16 13:39:18.000 075 21199.33 41.04 42847.20 47804.81 2015-03-16 13:39:19.000 075 21199.29 41.08 42847.19 47804.83 2015-03-16 13:39:20.000 075 21199.32 41.09 42847.19 47804.83 2015-03-16 13:39:21.000 075 21199.35 41.08 42847.20 47804.81 2015-03-16 13:39:22.000 075 21199.35 41.10 42847.19 47804.84 2015-03-16 13:39:23.000 075 21199.39 41.12 42847.18 47804.85 2015-03-16 13:39:24.000 075 21199.44 41.13 42847.19 47804.83 2015-03-16 13:39:25.000 075 21199.44 41.16 42847.19 47804.89 2015-03-16 13:39:26.000 075 21199.46 41.18 42847.22 47804.89 2015-03-16 13:39:27.000 075 21199.50 41.17 42847.21 47804.93 2015-03-16 13:39:28.000 075 21199.55 41.18 42847.26 47804.94 2015-03-16 13:39:29.000 075 21199.56 41.25 42847.27 47804.97 2015-03-16 13:39:30.000 075 21199.58 41.31 42847.29 47805.00 2015-03-16 13:39:31.000 075 21199.57 41.36 42847.27 47805.00 2015-03-16 13:39:32.000 075 21199.54 41.42 42847.23 47804.98 2015-03-16 13:39:33.000 075 21199.51 41.44 42847.20 47804.95 2015-03-16 13:39:34.000 075 21199.49 41.44 42847.21 47804.92 2015-03-16 13:39:35.000 075 21199.42 41.46 42847.21 47804.92 2015-03-16 13:39:36.000 075 21199.43 41.48 42847.21 47804.90 2015-03-16 13:39:37.000 075 21199.41 41.52 42847.21 47804.86 2015-03-16 13:39:38.000 075 21199.44 41.55 42847.19 47804.86 2015-03-16 13:39:39.000 075 21199.42 41.56 42847.14 47804.85 2015-03-16 13:39:40.000 075 21199.37 41.59 42847.16 47804.81 2015-03-16 13:39:41.000 075 21199.30 41.62 42847.16 47804.81 2015-03-16 13:39:42.000 075 21199.23 41.63 42847.15 47804.76 2015-03-16 13:39:43.000 075 21199.12 41.66 42847.17 47804.78 2015-03-16 13:39:44.000 075 21199.06 41.69 42847.19 47804.72 2015-03-16 13:39:45.000 075 21199.01 41.71 42847.20 47804.71 2015-03-16 13:39:46.000 075 21198.93 41.72 42847.18 47804.66 2015-03-16 13:39:47.000 075 21198.90 41.73 42847.15 47804.66 2015-03-16 13:39:48.000 075 21198.87 41.74 42847.17 47804.58 2015-03-16 13:39:49.000 075 21198.82 41.78 42847.14 47804.58 2015-03-16 13:39:50.000 075 21198.76 41.80 42847.18 47804.53 2015-03-16 13:39:51.000 075 21198.72 41.83 42847.13 47804.52 2015-03-16 13:39:52.000 075 21198.68 41.85 42847.12 47804.49 2015-03-16 13:39:53.000 075 21198.66 41.89 42847.12 47804.45 2015-03-16 13:39:54.000 075 21198.60 41.94 42847.12 47804.44 2015-03-16 13:39:55.000 075 21198.56 41.94 42847.12 47804.36 2015-03-16 13:39:56.000 075 21198.55 41.96 42847.06 47804.37 2015-03-16 13:39:57.000 075 21198.53 41.96 42847.02 47804.33 2015-03-16 13:39:58.000 075 21198.50 41.98 42847.02 47804.32 2015-03-16 13:39:59.000 075 21198.48 42.01 42847.01 47804.29 2015-03-16 13:40:00.000 075 21198.45 42.03 42847.00 47804.29 2015-03-16 13:40:01.000 075 21198.47 42.04 42847.00 47804.26 2015-03-16 13:40:02.000 075 21198.46 42.07 42847.00 47804.28 2015-03-16 13:40:03.000 075 21198.45 42.07 42847.04 47804.26 2015-03-16 13:40:04.000 075 21198.41 42.11 42847.01 47804.28 2015-03-16 13:40:05.000 075 21198.38 42.11 42847.03 47804.25 2015-03-16 13:40:06.000 075 21198.35 42.11 42847.03 47804.25 2015-03-16 13:40:07.000 075 21198.34 42.09 42847.05 47804.26 2015-03-16 13:40:08.000 075 21198.30 42.10 42847.07 47804.25 2015-03-16 13:40:09.000 075 21198.27 42.14 42847.03 47804.24 2015-03-16 13:40:10.000 075 21198.27 42.20 42847.02 47804.23 2015-03-16 13:40:11.000 075 21198.30 42.24 42847.02 47804.19 2015-03-16 13:40:12.000 075 21198.28 42.27 42847.01 47804.19 2015-03-16 13:40:13.000 075 21198.29 42.28 42847.03 47804.18 2015-03-16 13:40:14.000 075 21198.28 42.27 42847.00 47804.19 2015-03-16 13:40:15.000 075 21198.25 42.29 42847.00 47804.16 2015-03-16 13:40:16.000 075 21198.26 42.30 42847.02 47804.15 2015-03-16 13:40:17.000 075 21198.29 42.29 42847.01 47804.18 2015-03-16 13:40:18.000 075 21198.31 42.26 42847.05 47804.19 2015-03-16 13:40:19.000 075 21198.35 42.30 42847.05 47804.20 2015-03-16 13:40:20.000 075 21198.36 42.34 42847.05 47804.24 2015-03-16 13:40:21.000 075 21198.34 42.38 42847.05 47804.26 2015-03-16 13:40:22.000 075 21198.35 42.43 42847.06 47804.30 2015-03-16 13:40:23.000 075 21198.35 42.44 42847.05 47804.27 2015-03-16 13:40:24.000 075 21198.35 42.45 42847.06 47804.29 2015-03-16 13:40:25.000 075 21198.31 42.48 42847.06 47804.28 2015-03-16 13:40:26.000 075 21198.30 42.51 42847.07 47804.29 2015-03-16 13:40:27.000 075 21198.30 42.53 42847.08 47804.27 2015-03-16 13:40:28.000 075 21198.27 42.57 42847.07 47804.25 2015-03-16 13:40:29.000 075 21198.22 42.62 42847.08 47804.23 2015-03-16 13:40:30.000 075 21198.21 42.69 42847.07 47804.22 2015-03-16 13:40:31.000 075 21198.17 42.73 42847.05 47804.18 2015-03-16 13:40:32.000 075 21198.13 42.76 42847.08 47804.19 2015-03-16 13:40:33.000 075 21198.06 42.78 42847.07 47804.14 2015-03-16 13:40:34.000 075 21198.04 42.81 42847.05 47804.13 2015-03-16 13:40:35.000 075 21198.01 42.83 42847.05 47804.13 2015-03-16 13:40:36.000 075 21197.98 42.90 42847.04 47804.11 2015-03-16 13:40:37.000 075 21197.97 43.00 42847.04 47804.10 2015-03-16 13:40:38.000 075 21197.92 43.05 42847.06 47804.10 2015-03-16 13:40:39.000 075 21197.89 43.09 42847.08 47804.08 2015-03-16 13:40:40.000 075 21197.90 43.10 42847.04 47804.06 2015-03-16 13:40:41.000 075 21197.89 43.17 42847.03 47804.03 2015-03-16 13:40:42.000 075 21197.88 43.22 42847.03 47804.01 2015-03-16 13:40:43.000 075 21197.85 43.28 42847.02 47804.00 2015-03-16 13:40:44.000 075 21197.81 43.35 42846.99 47803.96 2015-03-16 13:40:45.000 075 21197.75 43.38 42847.01 47803.94 2015-03-16 13:40:46.000 075 21197.71 43.42 42846.96 47803.90 2015-03-16 13:40:47.000 075 21197.62 43.46 42846.96 47803.88 2015-03-16 13:40:48.000 075 21197.56 43.49 42846.96 47803.84 2015-03-16 13:40:49.000 075 21197.51 43.52 42846.99 47803.84 2015-03-16 13:40:50.000 075 21197.46 43.57 42846.98 47803.81 2015-03-16 13:40:51.000 075 21197.42 43.60 42846.96 47803.81 2015-03-16 13:40:52.000 075 21197.39 43.62 42846.97 47803.78 2015-03-16 13:40:53.000 075 21197.38 43.62 42847.01 47803.78 2015-03-16 13:40:54.000 075 21197.38 43.64 42847.00 47803.79 2015-03-16 13:40:55.000 075 21197.37 43.70 42847.02 47803.78 2015-03-16 13:40:56.000 075 21197.37 43.73 42846.99 47803.77 2015-03-16 13:40:57.000 075 21197.34 43.77 42846.99 47803.77 2015-03-16 13:40:58.000 075 21197.35 43.82 42846.95 47803.72 2015-03-16 13:40:59.000 075 21197.32 43.80 42846.90 47803.69 2015-03-16 13:41:00.000 075 21197.32 43.80 42846.86 47803.68 2015-03-16 13:41:01.000 075 21197.34 43.78 42846.88 47803.67 2015-03-16 13:41:02.000 075 21197.39 43.74 42846.90 47803.67 2015-03-16 13:41:03.000 075 21197.43 43.73 42846.86 47803.69 2015-03-16 13:41:04.000 075 21197.49 43.74 42846.90 47803.70 2015-03-16 13:41:05.000 075 21197.52 43.72 42846.90 47803.74 2015-03-16 13:41:06.000 075 21197.54 43.75 42846.88 47803.73 2015-03-16 13:41:07.000 075 21197.61 43.77 42846.85 47803.73 2015-03-16 13:41:08.000 075 21197.65 43.75 42846.86 47803.74 2015-03-16 13:41:09.000 075 21197.70 43.72 42846.86 47803.76 2015-03-16 13:41:10.000 075 21197.74 43.69 42846.91 47803.79 2015-03-16 13:41:11.000 075 21197.76 43.67 42846.94 47803.85 2015-03-16 13:41:12.000 075 21197.79 43.61 42847.01 47803.89 2015-03-16 13:41:13.000 075 21197.82 43.54 42847.05 47803.94 2015-03-16 13:41:14.000 075 21197.86 43.52 42847.12 47804.02 2015-03-16 13:41:15.000 075 21197.92 43.52 42847.18 47804.10 2015-03-16 13:41:16.000 075 21197.92 43.52 42847.22 47804.18 2015-03-16 13:41:17.000 075 21197.95 43.58 42847.24 47804.23 2015-03-16 13:41:18.000 075 21198.00 43.54 42847.29 47804.25 2015-03-16 13:41:19.000 075 21198.04 43.56 42847.31 47804.30 2015-03-16 13:41:20.000 075 21198.01 43.60 42847.33 47804.31 2015-03-16 13:41:21.000 075 21198.01 43.64 42847.35 47804.36 2015-03-16 13:41:22.000 075 21198.01 43.72 42847.37 47804.36 2015-03-16 13:41:23.000 075 21198.00 43.76 42847.37 47804.36 2015-03-16 13:41:24.000 075 21198.01 43.77 42847.34 47804.36 2015-03-16 13:41:25.000 075 21197.92 43.75 42847.31 47804.33 2015-03-16 13:41:26.000 075 21197.86 43.74 42847.35 47804.33 2015-03-16 13:41:27.000 075 21197.81 43.75 42847.39 47804.33 2015-03-16 13:41:28.000 075 21197.81 43.79 42847.38 47804.34 2015-03-16 13:41:29.000 075 21197.78 43.89 42847.40 47804.33 2015-03-16 13:41:30.000 075 21197.72 43.99 42847.39 47804.33 2015-03-16 13:41:31.000 075 21197.65 44.06 42847.37 47804.28 2015-03-16 13:41:32.000 075 21197.56 44.10 42847.35 47804.20 2015-03-16 13:41:33.000 075 21197.48 44.15 42847.30 47804.14 2015-03-16 13:41:34.000 075 21197.43 44.22 42847.26 47804.10 2015-03-16 13:41:35.000 075 21197.42 44.27 42847.22 47804.04 2015-03-16 13:41:36.000 075 21197.39 44.28 42847.20 47804.02 2015-03-16 13:41:37.000 075 21197.37 44.32 42847.21 47803.97 2015-03-16 13:41:38.000 075 21197.35 44.33 42847.18 47803.93 2015-03-16 13:41:39.000 075 21197.36 44.33 42847.17 47803.93 2015-03-16 13:41:40.000 075 21197.37 44.37 42847.18 47803.94 2015-03-16 13:41:41.000 075 21197.41 44.38 42847.20 47803.92 2015-03-16 13:41:42.000 075 21197.51 44.42 42847.19 47803.96 2015-03-16 13:41:43.000 075 21197.58 44.45 42847.18 47803.96 2015-03-16 13:41:44.000 075 21197.59 44.45 42847.18 47803.99 2015-03-16 13:41:45.000 075 21197.63 44.44 42847.17 47804.00 2015-03-16 13:41:46.000 075 21197.65 44.45 42847.22 47804.02 2015-03-16 13:41:47.000 075 21197.62 44.43 42847.21 47804.03 2015-03-16 13:41:48.000 075 21197.64 44.40 42847.24 47804.07 2015-03-16 13:41:49.000 075 21197.66 44.42 42847.24 47804.08 2015-03-16 13:41:50.000 075 21197.72 44.44 42847.25 47804.13 2015-03-16 13:41:51.000 075 21197.73 44.44 42847.22 47804.10 2015-03-16 13:41:52.000 075 21197.73 44.43 42847.23 47804.14 2015-03-16 13:41:53.000 075 21197.72 44.45 42847.24 47804.14 2015-03-16 13:41:54.000 075 21197.74 44.44 42847.25 47804.12 2015-03-16 13:41:55.000 075 21197.76 44.42 42847.23 47804.16 2015-03-16 13:41:56.000 075 21197.73 44.42 42847.23 47804.12 2015-03-16 13:41:57.000 075 21197.71 44.44 42847.17 47804.12 2015-03-16 13:41:58.000 075 21197.72 44.45 42847.16 47804.08 2015-03-16 13:41:59.000 075 21197.70 44.44 42847.16 47804.07 2015-03-16 13:42:00.000 075 21197.72 44.43 42847.16 47804.06 2015-03-16 13:42:01.000 075 21197.69 44.38 42847.13 47804.05 2015-03-16 13:42:02.000 075 21197.70 44.33 42847.16 47804.05 2015-03-16 13:42:03.000 075 21197.74 44.29 42847.15 47804.05 2015-03-16 13:42:04.000 075 21197.72 44.23 42847.16 47804.07 2015-03-16 13:42:05.000 075 21197.76 44.19 42847.18 47804.07 2015-03-16 13:42:06.000 075 21197.77 44.17 42847.19 47804.10 2015-03-16 13:42:07.000 075 21197.73 44.12 42847.18 47804.12 2015-03-16 13:42:08.000 075 21197.71 44.07 42847.22 47804.12 2015-03-16 13:42:09.000 075 21197.71 44.04 42847.25 47804.12 2015-03-16 13:42:10.000 075 21197.76 44.01 42847.23 47804.13 2015-03-16 13:42:11.000 075 21197.79 44.00 42847.22 47804.14 2015-03-16 13:42:12.000 075 21197.81 44.00 42847.18 47804.14 2015-03-16 13:42:13.000 075 21197.83 43.99 42847.17 47804.14 2015-03-16 13:42:14.000 075 21197.83 43.99 42847.14 47804.12 2015-03-16 13:42:15.000 075 21197.83 43.97 42847.10 47804.10 2015-03-16 13:42:16.000 075 21197.82 43.95 42847.12 47804.12 2015-03-16 13:42:17.000 075 21197.79 43.91 42847.12 47804.07 2015-03-16 13:42:18.000 075 21197.77 43.88 42847.13 47804.05 2015-03-16 13:42:19.000 075 21197.82 43.82 42847.15 47804.05 2015-03-16 13:42:20.000 075 21197.80 43.77 42847.13 47804.05 2015-03-16 13:42:21.000 075 21197.78 43.77 42847.15 47804.07 2015-03-16 13:42:22.000 075 21197.78 43.78 42847.20 47804.09 2015-03-16 13:42:23.000 075 21197.77 43.82 42847.16 47804.08 2015-03-16 13:42:24.000 075 21197.80 43.88 42847.12 47804.06 2015-03-16 13:42:25.000 075 21197.80 43.94 42847.08 47804.04 2015-03-16 13:42:26.000 075 21197.79 44.01 42846.99 47803.99 2015-03-16 13:42:27.000 075 21197.79 44.05 42846.95 47803.94 2015-03-16 13:42:28.000 075 21197.72 44.08 42846.93 47803.93 2015-03-16 13:42:29.000 075 21197.66 44.06 42846.91 47803.84 2015-03-16 13:42:30.000 075 21197.63 44.01 42846.93 47803.83 2015-03-16 13:42:31.000 075 21197.59 44.00 42846.95 47803.81 2015-03-16 13:42:32.000 075 21197.54 44.03 42846.94 47803.79 2015-03-16 13:42:33.000 075 21197.49 44.04 42846.94 47803.78 2015-03-16 13:42:34.000 075 21197.43 44.02 42846.94 47803.74 2015-03-16 13:42:35.000 075 21197.36 43.99 42846.93 47803.71 2015-03-16 13:42:36.000 075 21197.32 43.96 42846.93 47803.72 2015-03-16 13:42:37.000 075 21197.28 43.95 42846.94 47803.66 2015-03-16 13:42:38.000 075 21197.21 43.96 42847.01 47803.69 2015-03-16 13:42:39.000 075 21197.15 43.99 42847.02 47803.67 2015-03-16 13:42:40.000 075 21197.09 44.02 42847.00 47803.66 2015-03-16 13:42:41.000 075 21197.07 44.06 42846.99 47803.64 2015-03-16 13:42:42.000 075 21197.04 44.09 42846.99 47803.61 2015-03-16 13:42:43.000 075 21196.97 44.15 42846.96 47803.58 2015-03-16 13:42:44.000 075 21196.90 44.15 42846.94 47803.53 2015-03-16 13:42:45.000 075 21196.86 44.15 42846.92 47803.50 2015-03-16 13:42:46.000 075 21196.78 44.13 42846.94 47803.47 2015-03-16 13:42:47.000 075 21196.71 44.17 42846.95 47803.45 2015-03-16 13:42:48.000 075 21196.70 44.19 42846.95 47803.43 2015-03-16 13:42:49.000 075 21196.63 44.23 42846.94 47803.41 2015-03-16 13:42:50.000 075 21196.58 44.31 42846.92 47803.37 2015-03-16 13:42:51.000 075 21196.50 44.40 42846.85 47803.32 2015-03-16 13:42:52.000 075 21196.48 44.48 42846.79 47803.27 2015-03-16 13:42:53.000 075 21196.42 44.52 42846.76 47803.19 2015-03-16 13:42:54.000 075 21196.36 44.55 42846.77 47803.13 2015-03-16 13:42:55.000 075 21196.32 44.60 42846.73 47803.08 2015-03-16 13:42:56.000 075 21196.25 44.67 42846.72 47803.04 2015-03-16 13:42:57.000 075 21196.18 44.69 42846.70 47802.99 2015-03-16 13:42:58.000 075 21196.07 44.71 42846.70 47802.94 2015-03-16 13:42:59.000 075 21195.98 44.71 42846.68 47802.89 2015-03-16 13:43:00.000 075 21195.89 44.74 42846.67 47802.84 2015-03-16 13:43:01.000 075 21195.88 44.75 42846.65 47802.81 2015-03-16 13:43:02.000 075 21195.84 44.78 42846.66 47802.79 2015-03-16 13:43:03.000 075 21195.80 44.82 42846.60 47802.75 2015-03-16 13:43:04.000 075 21195.83 44.84 42846.56 47802.70 2015-03-16 13:43:05.000 075 21195.82 44.85 42846.53 47802.67 2015-03-16 13:43:06.000 075 21195.78 44.85 42846.53 47802.67 2015-03-16 13:43:07.000 075 21195.70 44.84 42846.53 47802.60 2015-03-16 13:43:08.000 075 21195.67 44.84 42846.55 47802.59 2015-03-16 13:43:09.000 075 21195.64 44.81 42846.54 47802.59 2015-03-16 13:43:10.000 075 21195.61 44.73 42846.56 47802.58 2015-03-16 13:43:11.000 075 21195.63 44.70 42846.57 47802.61 2015-03-16 13:43:12.000 075 21195.65 44.69 42846.61 47802.60 2015-03-16 13:43:13.000 075 21195.66 44.71 42846.63 47802.64 2015-03-16 13:43:14.000 075 21195.67 44.76 42846.62 47802.65 2015-03-16 13:43:15.000 075 21195.72 44.80 42846.60 47802.67 2015-03-16 13:43:16.000 075 21195.77 44.81 42846.61 47802.72 2015-03-16 13:43:17.000 075 21195.81 44.87 42846.66 47802.76 2015-03-16 13:43:18.000 075 21195.84 44.92 42846.68 47802.78 2015-03-16 13:43:19.000 075 21195.85 44.97 42846.68 47802.77 2015-03-16 13:43:20.000 075 21195.88 44.98 42846.69 47802.83 2015-03-16 13:43:21.000 075 21195.89 45.03 42846.68 47802.84 2015-03-16 13:43:22.000 075 21195.88 45.11 42846.69 47802.84 2015-03-16 13:43:23.000 075 21195.88 45.20 42846.68 47802.84 2015-03-16 13:43:24.000 075 21195.83 45.30 42846.67 47802.83 2015-03-16 13:43:25.000 075 21195.81 45.38 42846.64 47802.79 2015-03-16 13:43:26.000 075 21195.74 45.47 42846.61 47802.75 2015-03-16 13:43:27.000 075 21195.68 45.53 42846.58 47802.70 2015-03-16 13:43:28.000 075 21195.63 45.56 42846.55 47802.65 2015-03-16 13:43:29.000 075 21195.58 45.62 42846.51 47802.63 2015-03-16 13:43:30.000 075 21195.55 45.66 42846.53 47802.58 2015-03-16 13:43:31.000 075 21195.48 45.71 42846.54 47802.52 2015-03-16 13:43:32.000 075 21195.46 45.77 42846.50 47802.53 2015-03-16 13:43:33.000 075 21195.42 45.81 42846.51 47802.49 2015-03-16 13:43:34.000 075 21195.36 45.84 42846.49 47802.46 2015-03-16 13:43:35.000 075 21195.30 45.89 42846.51 47802.44 2015-03-16 13:43:36.000 075 21195.20 45.91 42846.51 47802.40 2015-03-16 13:43:37.000 075 21195.15 45.88 42846.48 47802.35 2015-03-16 13:43:38.000 075 21195.14 45.89 42846.47 47802.32 2015-03-16 13:43:39.000 075 21195.10 45.88 42846.45 47802.28 2015-03-16 13:43:40.000 075 21195.10 45.87 42846.46 47802.25 2015-03-16 13:43:41.000 075 21195.12 45.89 42846.46 47802.26 2015-03-16 13:43:42.000 075 21195.14 45.85 42846.43 47802.23 2015-03-16 13:43:43.000 075 21195.15 45.80 42846.46 47802.25 2015-03-16 13:43:44.000 075 21195.13 45.75 42846.48 47802.25 2015-03-16 13:43:45.000 075 21195.12 45.69 42846.51 47802.29 2015-03-16 13:43:46.000 075 21195.18 45.63 42846.57 47802.31 2015-03-16 13:43:47.000 075 21195.24 45.61 42846.61 47802.39 2015-03-16 13:43:48.000 075 21195.28 45.60 42846.64 47802.44 2015-03-16 13:43:49.000 075 21195.31 45.60 42846.67 47802.50 2015-03-16 13:43:50.000 075 21195.38 45.62 42846.68 47802.54 2015-03-16 13:43:51.000 075 21195.45 45.58 42846.66 47802.56 2015-03-16 13:43:52.000 075 21195.50 45.55 42846.67 47802.61 2015-03-16 13:43:53.000 075 21195.50 45.49 42846.62 47802.62 2015-03-16 13:43:54.000 075 21195.58 45.44 42846.65 47802.62 2015-03-16 13:43:55.000 075 21195.67 45.41 42846.65 47802.67 2015-03-16 13:43:56.000 075 21195.74 45.37 42846.63 47802.68 2015-03-16 13:43:57.000 075 21195.78 45.28 42846.66 47802.69 2015-03-16 13:43:58.000 075 21195.81 45.21 42846.66 47802.75 2015-03-16 13:43:59.000 075 21195.84 45.10 42846.64 47802.75 2015-03-16 13:44:00.000 075 21195.88 45.01 42846.65 47802.77 2015-03-16 13:44:01.000 075 21195.96 44.90 42846.64 47802.83 2015-03-16 13:44:02.000 075 21196.06 44.79 42846.65 47802.86 2015-03-16 13:44:03.000 075 21196.11 44.73 42846.69 47802.92 2015-03-16 13:44:04.000 075 21196.18 44.68 42846.73 47802.95 2015-03-16 13:44:05.000 075 21196.26 44.65 42846.72 47803.00 2015-03-16 13:44:06.000 075 21196.32 44.65 42846.71 47803.03 2015-03-16 13:44:07.000 075 21196.35 44.62 42846.70 47803.07 2015-03-16 13:44:08.000 075 21196.36 44.57 42846.70 47803.07 2015-03-16 13:44:09.000 075 21196.36 44.49 42846.73 47803.07 2015-03-16 13:44:10.000 075 21196.39 44.38 42846.77 47803.09 2015-03-16 13:44:11.000 075 21196.43 44.30 42846.77 47803.14 2015-03-16 13:44:12.000 075 21196.43 44.23 42846.84 47803.15 2015-03-16 13:44:13.000 075 21196.46 44.21 42846.86 47803.24 2015-03-16 13:44:14.000 075 21196.47 44.20 42846.91 47803.26 2015-03-16 13:44:15.000 075 21196.45 44.23 42846.92 47803.26 2015-03-16 13:44:16.000 075 21196.42 44.24 42846.92 47803.25 2015-03-16 13:44:17.000 075 21196.35 44.26 42846.96 47803.25 2015-03-16 13:44:18.000 075 21196.27 44.26 42846.97 47803.23 2015-03-16 13:44:19.000 075 21196.21 44.26 42846.97 47803.21 2015-03-16 13:44:20.000 075 21196.14 44.29 42846.95 47803.19 2015-03-16 13:44:21.000 075 21196.10 44.29 42846.94 47803.16 2015-03-16 13:44:22.000 075 21196.07 44.32 42846.95 47803.12 2015-03-16 13:44:23.000 075 21196.03 44.34 42846.93 47803.12 2015-03-16 13:44:24.000 075 21195.98 44.41 42846.91 47803.06 2015-03-16 13:44:25.000 075 21195.93 44.51 42846.88 47803.03 2015-03-16 13:44:26.000 075 21195.82 44.54 42846.83 47803.00 2015-03-16 13:44:27.000 075 21195.67 44.61 42846.82 47802.93 2015-03-16 13:44:28.000 075 21195.56 44.67 42846.80 47802.87 2015-03-16 13:44:29.000 075 21195.45 44.72 42846.84 47802.83 2015-03-16 13:44:30.000 075 21195.30 44.76 42846.81 47802.75 2015-03-16 13:44:31.000 075 21195.16 44.80 42846.79 47802.68 2015-03-16 13:44:32.000 075 21195.10 44.82 42846.81 47802.63 2015-03-16 13:44:33.000 075 21195.04 44.85 42846.79 47802.57 2015-03-16 13:44:34.000 075 21194.98 44.84 42846.76 47802.55 2015-03-16 13:44:35.000 075 21194.93 44.84 42846.79 47802.52 2015-03-16 13:44:36.000 075 21194.88 44.87 42846.76 47802.49 2015-03-16 13:44:37.000 075 21194.85 44.81 42846.77 47802.46 2015-03-16 13:44:38.000 075 21194.84 44.78 42846.80 47802.46 2015-03-16 13:44:39.000 075 21194.90 44.76 42846.80 47802.48 2015-03-16 13:44:40.000 075 21194.99 44.75 42846.79 47802.49 2015-03-16 13:44:41.000 075 21195.08 44.71 42846.81 47802.56 2015-03-16 13:44:42.000 075 21195.15 44.67 42846.81 47802.58 2015-03-16 13:44:43.000 075 21195.25 44.62 42846.83 47802.64 2015-03-16 13:44:44.000 075 21195.35 44.57 42846.87 47802.71 2015-03-16 13:44:45.000 075 21195.47 44.56 42846.89 47802.74 2015-03-16 13:44:46.000 075 21195.60 44.60 42846.88 47802.82 2015-03-16 13:44:47.000 075 21195.64 44.67 42846.89 47802.89 2015-03-16 13:44:48.000 075 21195.70 44.75 42846.89 47802.92 2015-03-16 13:44:49.000 075 21195.73 44.78 42846.90 47802.94 2015-03-16 13:44:50.000 075 21195.72 44.82 42846.89 47802.95 2015-03-16 13:44:51.000 075 21195.72 44.84 42846.89 47802.95 2015-03-16 13:44:52.000 075 21195.69 44.86 42846.88 47802.95 2015-03-16 13:44:53.000 075 21195.66 44.92 42846.88 47802.94 2015-03-16 13:44:54.000 075 21195.63 45.01 42846.87 47802.91 2015-03-16 13:44:55.000 075 21195.57 45.05 42846.86 47802.91 2015-03-16 13:44:56.000 075 21195.51 45.11 42846.84 47802.85 2015-03-16 13:44:57.000 075 21195.49 45.13 42846.84 47802.81 2015-03-16 13:44:58.000 075 21195.47 45.20 42846.81 47802.77 2015-03-16 13:44:59.000 075 21195.42 45.21 42846.80 47802.74 2015-03-16 13:45:00.000 075 21195.37 45.22 42846.80 47802.71 2015-03-16 13:45:01.000 075 21195.28 45.27 42846.79 47802.67 2015-03-16 13:45:02.000 075 21195.23 45.30 42846.74 47802.63 2015-03-16 13:45:03.000 075 21195.14 45.35 42846.73 47802.55 2015-03-16 13:45:04.000 075 21195.07 45.41 42846.75 47802.53 2015-03-16 13:45:05.000 075 21195.02 45.49 42846.72 47802.46 2015-03-16 13:45:06.000 075 21194.96 45.56 42846.67 47802.43 2015-03-16 13:45:07.000 075 21194.91 45.61 42846.67 47802.37 2015-03-16 13:45:08.000 075 21194.82 45.70 42846.63 47802.33 2015-03-16 13:45:09.000 075 21194.72 45.72 42846.58 47802.29 2015-03-16 13:45:10.000 075 21194.59 45.73 42846.56 47802.20 2015-03-16 13:45:11.000 075 21194.46 45.74 42846.58 47802.14 2015-03-16 13:45:12.000 075 21194.35 45.71 42846.54 47802.08 2015-03-16 13:45:13.000 075 21194.32 45.63 42846.51 47801.99 2015-03-16 13:45:14.000 075 21194.28 45.56 42846.50 47801.93 2015-03-16 13:45:15.000 075 21194.33 45.49 42846.53 47801.95 2015-03-16 13:45:16.000 075 21194.34 45.43 42846.53 47801.94 2015-03-16 13:45:17.000 075 21194.41 45.41 42846.56 47801.96 2015-03-16 13:45:18.000 075 21194.51 45.34 42846.53 47802.02 2015-03-16 13:45:19.000 075 21194.57 45.29 42846.53 47802.05 2015-03-16 13:45:20.000 075 21194.69 45.21 42846.54 47802.09 2015-03-16 13:45:21.000 075 21194.81 45.11 42846.55 47802.12 2015-03-16 13:45:22.000 075 21194.94 45.00 42846.56 47802.20 2015-03-16 13:45:23.000 075 21195.13 44.89 42846.57 47802.26 2015-03-16 13:45:24.000 075 21195.28 44.82 42846.61 47802.35 2015-03-16 13:45:25.000 075 21195.48 44.77 42846.65 47802.48 2015-03-16 13:45:26.000 075 21195.74 44.71 42846.67 47802.59 2015-03-16 13:45:27.000 075 21195.97 44.68 42846.68 47802.72 2015-03-16 13:45:28.000 075 21196.19 44.61 42846.67 47802.79 2015-03-16 13:45:29.000 075 21196.39 44.59 42846.68 47802.90 2015-03-16 13:45:30.000 075 21196.51 44.58 42846.64 47803.00 2015-03-16 13:45:31.000 075 21196.62 44.58 42846.63 47803.04 2015-03-16 13:45:32.000 075 21196.65 44.58 42846.57 47803.04 2015-03-16 13:45:33.000 075 21196.69 44.54 42846.53 47803.04 2015-03-16 13:45:34.000 075 21196.74 44.53 42846.53 47803.03 2015-03-16 13:45:35.000 075 21196.77 44.48 42846.51 47803.02 2015-03-16 13:45:36.000 075 21196.81 44.45 42846.49 47803.03 2015-03-16 13:45:37.000 075 21196.86 44.42 42846.46 47803.05 2015-03-16 13:45:38.000 075 21196.92 44.40 42846.47 47803.06 2015-03-16 13:45:39.000 075 21197.00 44.36 42846.48 47803.09 2015-03-16 13:45:40.000 075 21197.00 44.32 42846.50 47803.11 2015-03-16 13:45:41.000 075 21196.96 44.32 42846.53 47803.15 2015-03-16 13:45:42.000 075 21196.93 44.33 42846.51 47803.13 2015-03-16 13:45:43.000 075 21196.92 44.36 42846.48 47803.09 2015-03-16 13:45:44.000 075 21196.98 44.35 42846.43 47803.06 2015-03-16 13:45:45.000 075 21197.01 44.34 42846.44 47803.09 2015-03-16 13:45:46.000 075 21197.03 44.35 42846.39 47803.06 2015-03-16 13:45:47.000 075 21197.07 44.36 42846.36 47803.06 2015-03-16 13:45:48.000 075 21197.09 44.34 42846.35 47803.02 2015-03-16 13:45:49.000 075 21197.09 44.33 42846.36 47803.05 2015-03-16 13:45:50.000 075 21197.09 44.33 42846.38 47803.06 2015-03-16 13:45:51.000 075 21197.00 44.35 42846.37 47803.02 2015-03-16 13:45:52.000 075 21196.93 44.38 42846.34 47802.98 2015-03-16 13:45:53.000 075 21196.86 44.42 42846.30 47802.98 2015-03-16 13:45:54.000 075 21196.74 44.46 42846.31 47802.92 2015-03-16 13:45:55.000 075 21196.60 44.48 42846.32 47802.88 2015-03-16 13:45:56.000 075 21196.48 44.52 42846.33 47802.81 2015-03-16 13:45:57.000 075 21196.34 44.57 42846.33 47802.76 2015-03-16 13:45:58.000 075 21196.16 44.60 42846.32 47802.67 2015-03-16 13:45:59.000 075 21196.03 44.62 42846.33 47802.61 2015-03-16 13:46:00.000 075 21195.89 44.63 42846.34 47802.56 2015-03-16 13:46:01.000 075 21195.75 44.67 42846.37 47802.49 2015-03-16 13:46:02.000 075 21195.65 44.70 42846.35 47802.43 2015-03-16 13:46:03.000 075 21195.54 44.74 42846.30 47802.42 2015-03-16 13:46:04.000 075 21195.47 44.79 42846.32 47802.35 2015-03-16 13:46:05.000 075 21195.38 44.85 42846.36 47802.29 2015-03-16 13:46:06.000 075 21195.31 44.92 42846.34 47802.28 2015-03-16 13:46:07.000 075 21195.28 44.97 42846.33 47802.26 2015-03-16 13:46:08.000 075 21195.22 45.03 42846.36 47802.20 2015-03-16 13:46:09.000 075 21195.15 45.11 42846.33 47802.19 2015-03-16 13:46:10.000 075 21195.08 45.15 42846.32 47802.17 2015-03-16 13:46:11.000 075 21195.05 45.18 42846.32 47802.12 2015-03-16 13:46:12.000 075 21194.99 45.22 42846.32 47802.12 2015-03-16 13:46:13.000 075 21194.95 45.28 42846.31 47802.10 2015-03-16 13:46:14.000 075 21194.90 45.31 42846.31 47802.07 2015-03-16 13:46:15.000 075 21194.87 45.36 42846.29 47802.02 2015-03-16 13:46:16.000 075 21194.86 45.37 42846.26 47802.01 2015-03-16 13:46:17.000 075 21194.86 45.42 42846.24 47801.99 2015-03-16 13:46:18.000 075 21194.81 45.43 42846.27 47802.00 2015-03-16 13:46:19.000 075 21194.80 45.43 42846.29 47801.96 2015-03-16 13:46:20.000 075 21194.82 45.42 42846.29 47801.97 2015-03-16 13:46:21.000 075 21194.84 45.39 42846.29 47801.97 2015-03-16 13:46:22.000 075 21194.84 45.41 42846.30 47801.99 2015-03-16 13:46:23.000 075 21194.90 45.41 42846.28 47801.98 2015-03-16 13:46:24.000 075 21194.94 45.39 42846.26 47802.01 2015-03-16 13:46:25.000 075 21194.96 45.38 42846.26 47802.03 2015-03-16 13:46:26.000 075 21194.94 45.33 42846.27 47802.05 2015-03-16 13:46:27.000 075 21194.93 45.28 42846.27 47802.06 2015-03-16 13:46:28.000 075 21194.97 45.26 42846.28 47802.05 2015-03-16 13:46:29.000 075 21195.02 45.22 42846.32 47802.09 2015-03-16 13:46:30.000 075 21195.12 45.17 42846.33 47802.12 2015-03-16 13:46:31.000 075 21195.16 45.16 42846.34 47802.15 2015-03-16 13:46:32.000 075 21195.25 45.11 42846.36 47802.22 2015-03-16 13:46:33.000 075 21195.34 45.08 42846.37 47802.24 2015-03-16 13:46:34.000 075 21195.41 45.05 42846.36 47802.30 2015-03-16 13:46:35.000 075 21195.46 44.91 42846.41 47802.34 2015-03-16 13:46:36.000 075 21195.54 44.80 42846.41 47802.40 2015-03-16 13:46:37.000 075 21195.58 44.74 42846.44 47802.43 2015-03-16 13:46:38.000 075 21195.65 44.69 42846.46 47802.49 2015-03-16 13:46:39.000 075 21195.73 44.68 42846.51 47802.57 2015-03-16 13:46:40.000 075 21195.84 44.67 42846.53 47802.64 2015-03-16 13:46:41.000 075 21195.93 44.64 42846.53 47802.70 2015-03-16 13:46:42.000 075 21196.02 44.59 42846.55 47802.73 2015-03-16 13:46:43.000 075 21196.04 44.56 42846.57 47802.77 2015-03-16 13:46:44.000 075 21196.07 44.53 42846.62 47802.82 2015-03-16 13:46:45.000 075 21196.09 44.59 42846.65 47802.86 2015-03-16 13:46:46.000 075 21196.11 44.64 42846.67 47802.92 2015-03-16 13:46:47.000 075 21196.09 44.67 42846.67 47802.89 2015-03-16 13:46:48.000 075 21196.00 44.70 42846.64 47802.88 2015-03-16 13:46:49.000 075 21195.95 44.70 42846.63 47802.86 2015-03-16 13:46:50.000 075 21195.91 44.74 42846.63 47802.79 2015-03-16 13:46:51.000 075 21195.89 44.74 42846.60 47802.77 2015-03-16 13:46:52.000 075 21195.86 44.70 42846.58 47802.76 2015-03-16 13:46:53.000 075 21195.83 44.68 42846.60 47802.74 2015-03-16 13:46:54.000 075 21195.83 44.64 42846.61 47802.73 2015-03-16 13:46:55.000 075 21195.84 44.58 42846.64 47802.75 2015-03-16 13:46:56.000 075 21195.82 44.57 42846.65 47802.79 2015-03-16 13:46:57.000 075 21195.83 44.55 42846.68 47802.79 2015-03-16 13:46:58.000 075 21195.84 44.53 42846.72 47802.84 2015-03-16 13:46:59.000 075 21195.88 44.53 42846.76 47802.86 2015-03-16 13:47:00.000 075 21195.88 44.55 42846.75 47802.88 2015-03-16 13:47:01.000 075 21195.87 44.55 42846.75 47802.89 2015-03-16 13:47:02.000 075 21195.91 44.57 42846.76 47802.92 2015-03-16 13:47:03.000 075 21195.97 44.58 42846.78 47802.93 2015-03-16 13:47:04.000 075 21196.03 44.62 42846.79 47802.94 2015-03-16 13:47:05.000 075 21196.06 44.66 42846.78 47802.97 2015-03-16 13:47:06.000 075 21196.07 44.64 42846.78 47802.98 2015-03-16 13:47:07.000 075 21196.09 44.65 42846.79 47802.99 2015-03-16 13:47:08.000 075 21196.08 44.60 42846.82 47802.97 2015-03-16 13:47:09.000 075 21196.10 44.56 42846.84 47803.02 2015-03-16 13:47:10.000 075 21196.09 44.52 42846.93 47803.05 2015-03-16 13:47:11.000 075 21196.06 44.52 42846.96 47803.07 2015-03-16 13:47:12.000 075 21196.04 44.54 42846.94 47803.09 2015-03-16 13:47:13.000 075 21195.96 44.59 42846.97 47803.11 2015-03-16 13:47:14.000 075 21195.90 44.63 42846.97 47803.09 2015-03-16 13:47:15.000 075 21195.84 44.67 42846.99 47803.05 2015-03-16 13:47:16.000 075 21195.82 44.72 42846.97 47803.03 2015-03-16 13:47:17.000 075 21195.85 44.74 42846.91 47803.01 2015-03-16 13:47:18.000 075 21195.86 44.78 42846.91 47802.99 2015-03-16 13:47:19.000 075 21195.85 44.82 42846.89 47802.97 2015-03-16 13:47:20.000 075 21195.81 44.85 42846.83 47802.94 2015-03-16 13:47:21.000 075 21195.76 44.87 42846.83 47802.91 2015-03-16 13:47:22.000 075 21195.76 44.88 42846.82 47802.90 2015-03-16 13:47:23.000 075 21195.71 44.92 42846.85 47802.87 2015-03-16 13:47:24.000 075 21195.68 44.91 42846.87 47802.88 2015-03-16 13:47:25.000 075 21195.66 44.93 42846.87 47802.87 2015-03-16 13:47:26.000 075 21195.61 44.95 42846.85 47802.86 2015-03-16 13:47:27.000 075 21195.59 44.97 42846.85 47802.85 2015-03-16 13:47:28.000 075 21195.56 44.97 42846.84 47802.84 2015-03-16 13:47:29.000 075 21195.56 45.03 42846.91 47802.84 2015-03-16 13:47:30.000 075 21195.50 45.06 42846.89 47802.82 2015-03-16 13:47:31.000 075 21195.44 45.11 42846.89 47802.81 2015-03-16 13:47:32.000 075 21195.40 45.18 42846.85 47802.81 2015-03-16 13:47:33.000 075 21195.34 45.19 42846.86 47802.75 2015-03-16 13:47:34.000 075 21195.26 45.18 42846.86 47802.72 2015-03-16 13:47:35.000 075 21195.21 45.22 42846.85 47802.67 2015-03-16 13:47:36.000 075 21195.13 45.25 42846.84 47802.67 2015-03-16 13:47:37.000 075 21195.03 45.30 42846.82 47802.57 2015-03-16 13:47:38.000 075 21194.94 45.37 42846.80 47802.55 2015-03-16 13:47:39.000 075 21194.87 45.39 42846.80 47802.49 2015-03-16 13:47:40.000 075 21194.76 45.42 42846.80 47802.45 2015-03-16 13:47:41.000 075 21194.65 45.46 42846.77 47802.40 2015-03-16 13:47:42.000 075 21194.55 45.49 42846.78 47802.36 2015-03-16 13:47:43.000 075 21194.47 45.50 42846.76 47802.31 2015-03-16 13:47:44.000 075 21194.34 45.54 42846.75 47802.24 2015-03-16 13:47:45.000 075 21194.30 45.58 42846.77 47802.23 2015-03-16 13:47:46.000 075 21194.31 45.64 42846.75 47802.18 2015-03-16 13:47:47.000 075 21194.30 45.69 42846.73 47802.18 2015-03-16 13:47:48.000 075 21194.30 45.75 42846.73 47802.14 2015-03-16 13:47:49.000 075 21194.26 45.76 42846.66 47802.13 2015-03-16 13:47:50.000 075 21194.23 45.80 42846.62 47802.07 2015-03-16 13:47:51.000 075 21194.21 45.81 42846.60 47802.09 2015-03-16 13:47:52.000 075 21194.16 45.84 42846.59 47802.01 2015-03-16 13:47:53.000 075 21194.18 45.86 42846.57 47802.01 2015-03-16 13:47:54.000 075 21194.19 45.88 42846.58 47801.99 2015-03-16 13:47:55.000 075 21194.20 45.90 42846.58 47801.98 2015-03-16 13:47:56.000 075 21194.21 45.90 42846.61 47802.00 2015-03-16 13:47:57.000 075 21194.22 45.93 42846.58 47801.99 2015-03-16 13:47:58.000 075 21194.21 45.97 42846.61 47801.99 2015-03-16 13:47:59.000 075 21194.22 46.04 42846.61 47801.97 2015-03-16 13:48:00.000 075 21194.20 46.09 42846.59 47801.97 2015-03-16 13:48:01.000 075 21194.21 46.07 42846.55 47801.97 2015-03-16 13:48:02.000 075 21194.22 46.05 42846.55 47801.95 2015-03-16 13:48:03.000 075 21194.21 46.02 42846.56 47801.97 2015-03-16 13:48:04.000 075 21194.23 45.96 42846.59 47801.96 2015-03-16 13:48:05.000 075 21194.26 45.95 42846.64 47802.00 2015-03-16 13:48:06.000 075 21194.28 45.96 42846.67 47802.07 2015-03-16 13:48:07.000 075 21194.31 45.95 42846.66 47802.08 2015-03-16 13:48:08.000 075 21194.37 45.92 42846.65 47802.12 2015-03-16 13:48:09.000 075 21194.42 45.90 42846.67 47802.15 2015-03-16 13:48:10.000 075 21194.48 45.83 42846.70 47802.18 2015-03-16 13:48:11.000 075 21194.57 45.81 42846.74 47802.22 2015-03-16 13:48:12.000 075 21194.66 45.80 42846.77 47802.29 2015-03-16 13:48:13.000 075 21194.75 45.75 42846.82 47802.35 2015-03-16 13:48:14.000 075 21194.81 45.72 42846.83 47802.41 2015-03-16 13:48:15.000 075 21194.86 45.68 42846.84 47802.44 2015-03-16 13:48:16.000 075 21194.89 45.65 42846.82 47802.50 2015-03-16 13:48:17.000 075 21194.92 45.62 42846.84 47802.53 2015-03-16 13:48:18.000 075 21194.96 45.62 42846.85 47802.54 2015-03-16 13:48:19.000 075 21194.97 45.64 42846.86 47802.57 2015-03-16 13:48:20.000 075 21195.03 45.64 42846.81 47802.56 2015-03-16 13:48:21.000 075 21195.05 45.61 42846.79 47802.59 2015-03-16 13:48:22.000 075 21195.03 45.67 42846.78 47802.56 2015-03-16 13:48:23.000 075 21195.03 45.69 42846.80 47802.54 2015-03-16 13:48:24.000 075 21194.99 45.71 42846.77 47802.52 2015-03-16 13:48:25.000 075 21194.96 45.76 42846.74 47802.49 2015-03-16 13:48:26.000 075 21194.91 45.81 42846.74 47802.45 2015-03-16 13:48:27.000 075 21194.91 45.89 42846.70 47802.43 2015-03-16 13:48:28.000 075 21194.91 45.94 42846.65 47802.39 2015-03-16 13:48:29.000 075 21194.90 45.99 42846.60 47802.36 2015-03-16 13:48:30.000 075 21194.88 46.03 42846.59 47802.32 2015-03-16 13:48:31.000 075 21194.88 46.06 42846.54 47802.27 2015-03-16 13:48:32.000 075 21194.93 46.09 42846.51 47802.27 2015-03-16 13:48:33.000 075 21194.96 46.08 42846.47 47802.20 2015-03-16 13:48:34.000 075 21194.93 46.12 42846.48 47802.21 2015-03-16 13:48:35.000 075 21194.90 46.16 42846.46 47802.21 2015-03-16 13:48:36.000 075 21194.89 46.21 42846.42 47802.15 2015-03-16 13:48:37.000 075 21194.91 46.22 42846.39 47802.12 2015-03-16 13:48:38.000 075 21194.90 46.20 42846.37 47802.12 2015-03-16 13:48:39.000 075 21194.90 46.23 42846.37 47802.09 2015-03-16 13:48:40.000 075 21194.87 46.26 42846.34 47802.08 2015-03-16 13:48:41.000 075 21194.82 46.32 42846.35 47802.05 2015-03-16 13:48:42.000 075 21194.82 46.34 42846.33 47802.02 2015-03-16 13:48:43.000 075 21194.80 46.32 42846.32 47801.99 2015-03-16 13:48:44.000 075 21194.79 46.33 42846.29 47801.94 2015-03-16 13:48:45.000 075 21194.80 46.32 42846.26 47801.92 2015-03-16 13:48:46.000 075 21194.82 46.31 42846.28 47801.93 2015-03-16 13:48:47.000 075 21194.84 46.28 42846.27 47801.93 2015-03-16 13:48:48.000 075 21194.87 46.26 42846.29 47801.95 2015-03-16 13:48:49.000 075 21194.87 46.26 42846.27 47801.95 2015-03-16 13:48:50.000 075 21194.88 46.20 42846.27 47801.97 2015-03-16 13:48:51.000 075 21194.91 46.19 42846.31 47801.99 2015-03-16 13:48:52.000 075 21194.91 46.14 42846.35 47802.03 2015-03-16 13:48:53.000 075 21194.94 46.12 42846.37 47802.05 2015-03-16 13:48:54.000 075 21195.00 46.14 42846.34 47802.09 2015-03-16 13:48:55.000 075 21195.07 46.13 42846.33 47802.11 2015-03-16 13:48:56.000 075 21195.10 46.13 42846.35 47802.12 2015-03-16 13:48:57.000 075 21195.17 46.14 42846.32 47802.14 2015-03-16 13:48:58.000 075 21195.19 46.17 42846.30 47802.14 2015-03-16 13:48:59.000 075 21195.18 46.13 42846.28 47802.16 2015-03-16 13:49:00.000 075 21195.16 46.13 42846.28 47802.12 2015-03-16 13:49:01.000 075 21195.13 46.12 42846.28 47802.13 2015-03-16 13:49:02.000 075 21195.09 46.09 42846.29 47802.10 2015-03-16 13:49:03.000 075 21195.06 46.09 42846.33 47802.10 2015-03-16 13:49:04.000 075 21195.05 46.09 42846.33 47802.10 2015-03-16 13:49:05.000 075 21195.04 46.05 42846.32 47802.10 2015-03-16 13:49:06.000 075 21195.05 45.98 42846.33 47802.12 2015-03-16 13:49:07.000 075 21195.03 45.89 42846.40 47802.13 2015-03-16 13:49:08.000 075 21195.02 45.81 42846.47 47802.19 2015-03-16 13:49:09.000 075 21195.06 45.74 42846.53 47802.26 2015-03-16 13:49:10.000 075 21195.09 45.74 42846.55 47802.30 2015-03-16 13:49:11.000 075 21195.12 45.80 42846.59 47802.35 2015-03-16 13:49:12.000 075 21195.17 45.86 42846.58 47802.37 2015-03-16 13:49:13.000 075 21195.19 45.88 42846.58 47802.41 2015-03-16 13:49:14.000 075 21195.21 45.91 42846.55 47802.41 2015-03-16 13:49:15.000 075 21195.21 45.96 42846.52 47802.42 2015-03-16 13:49:16.000 075 21195.22 46.00 42846.48 47802.37 2015-03-16 13:49:17.000 075 21195.19 46.02 42846.46 47802.34 2015-03-16 13:49:18.000 075 21195.18 46.04 42846.45 47802.32 2015-03-16 13:49:19.000 075 21195.18 46.06 42846.44 47802.30 2015-03-16 13:49:20.000 075 21195.15 46.10 42846.42 47802.30 2015-03-16 13:49:21.000 075 21195.09 46.14 42846.42 47802.27 2015-03-16 13:49:22.000 075 21195.06 46.18 42846.38 47802.23 2015-03-16 13:49:23.000 075 21195.03 46.21 42846.33 47802.21 2015-03-16 13:49:24.000 075 21194.99 46.20 42846.33 47802.14 2015-03-16 13:49:25.000 075 21194.98 46.16 42846.34 47802.12 2015-03-16 13:49:26.000 075 21194.99 46.12 42846.38 47802.11 2015-03-16 13:49:27.000 075 21195.00 46.07 42846.43 47802.13 2015-03-16 13:49:28.000 075 21195.03 46.06 42846.44 47802.16 2015-03-16 13:49:29.000 075 21195.06 46.02 42846.45 47802.19 2015-03-16 13:49:30.000 075 21195.10 46.04 42846.44 47802.23 2015-03-16 13:49:31.000 075 21195.13 46.01 42846.45 47802.23 2015-03-16 13:49:32.000 075 21195.14 45.99 42846.44 47802.25 2015-03-16 13:49:33.000 075 21195.20 45.98 42846.44 47802.29 2015-03-16 13:49:34.000 075 21195.24 45.98 42846.43 47802.28 2015-03-16 13:49:35.000 075 21195.27 45.98 42846.41 47802.30 2015-03-16 13:49:36.000 075 21195.32 45.99 42846.41 47802.32 2015-03-16 13:49:37.000 075 21195.40 45.99 42846.42 47802.33 2015-03-16 13:49:38.000 075 21195.46 45.94 42846.41 47802.34 2015-03-16 13:49:39.000 075 21195.46 45.93 42846.38 47802.33 2015-03-16 13:49:40.000 075 21195.52 45.92 42846.39 47802.34 2015-03-16 13:49:41.000 075 21195.54 45.91 42846.39 47802.34 2015-03-16 13:49:42.000 075 21195.55 45.88 42846.40 47802.38 2015-03-16 13:49:43.000 075 21195.58 45.85 42846.40 47802.38 2015-03-16 13:49:44.000 075 21195.60 45.80 42846.39 47802.40 2015-03-16 13:49:45.000 075 21195.62 45.75 42846.37 47802.42 2015-03-16 13:49:46.000 075 21195.63 45.75 42846.41 47802.42 2015-03-16 13:49:47.000 075 21195.63 45.74 42846.39 47802.44 2015-03-16 13:49:48.000 075 21195.66 45.74 42846.39 47802.45 2015-03-16 13:49:49.000 075 21195.68 45.73 42846.40 47802.46 2015-03-16 13:49:50.000 075 21195.69 45.69 42846.41 47802.47 2015-03-16 13:49:51.000 075 21195.69 45.68 42846.41 47802.50 2015-03-16 13:49:52.000 075 21195.69 45.67 42846.42 47802.48 2015-03-16 13:49:53.000 075 21195.67 45.69 42846.44 47802.47 2015-03-16 13:49:54.000 075 21195.66 45.67 42846.41 47802.49 2015-03-16 13:49:55.000 075 21195.71 45.67 42846.40 47802.48 2015-03-16 13:49:56.000 075 21195.74 45.66 42846.40 47802.50 2015-03-16 13:49:57.000 075 21195.74 45.67 42846.41 47802.51 2015-03-16 13:49:58.000 075 21195.77 45.67 42846.44 47802.55 2015-03-16 13:49:59.000 075 21195.75 45.68 42846.42 47802.54 2015-03-16 13:50:00.000 075 21195.77 45.66 42846.41 47802.54 2015-03-16 13:50:01.000 075 21195.80 45.66 42846.40 47802.56 2015-03-16 13:50:02.000 075 21195.80 45.63 42846.37 47802.54 2015-03-16 13:50:03.000 075 21195.78 45.64 42846.38 47802.52 2015-03-16 13:50:04.000 075 21195.76 45.61 42846.40 47802.51 2015-03-16 13:50:05.000 075 21195.78 45.53 42846.40 47802.50 2015-03-16 13:50:06.000 075 21195.83 45.49 42846.41 47802.56 2015-03-16 13:50:07.000 075 21195.85 45.43 42846.44 47802.55 2015-03-16 13:50:08.000 075 21195.91 45.39 42846.45 47802.58 2015-03-16 13:50:09.000 075 21195.96 45.37 42846.45 47802.63 2015-03-16 13:50:10.000 075 21196.00 45.37 42846.44 47802.64 2015-03-16 13:50:11.000 075 21195.99 45.42 42846.42 47802.68 2015-03-16 13:50:12.000 075 21195.98 45.49 42846.41 47802.64 2015-03-16 13:50:13.000 075 21195.96 45.53 42846.40 47802.61 2015-03-16 13:50:14.000 075 21195.95 45.60 42846.33 47802.55 2015-03-16 13:50:15.000 075 21195.94 45.65 42846.29 47802.53 2015-03-16 13:50:16.000 075 21195.99 45.66 42846.29 47802.50 2015-03-16 13:50:17.000 075 21196.00 45.63 42846.27 47802.49 2015-03-16 13:50:18.000 075 21196.02 45.62 42846.31 47802.52 2015-03-16 13:50:19.000 075 21196.03 45.62 42846.34 47802.54 2015-03-16 13:50:20.000 075 21196.03 45.63 42846.37 47802.56 2015-03-16 13:50:21.000 075 21195.99 45.67 42846.39 47802.62 2015-03-16 13:50:22.000 075 21196.01 45.71 42846.45 47802.63 2015-03-16 13:50:23.000 075 21195.99 45.74 42846.45 47802.62 2015-03-16 13:50:24.000 075 21195.95 45.75 42846.44 47802.62 2015-03-16 13:50:25.000 075 21195.96 45.76 42846.44 47802.64 2015-03-16 13:50:26.000 075 21195.90 45.75 42846.41 47802.62 2015-03-16 13:50:27.000 075 21195.83 45.77 42846.37 47802.59 2015-03-16 13:50:28.000 075 21195.77 45.75 42846.37 47802.51 2015-03-16 13:50:29.000 075 21195.76 45.78 42846.35 47802.47 2015-03-16 13:50:30.000 075 21195.79 45.86 42846.32 47802.46 2015-03-16 13:50:31.000 075 21195.80 45.89 42846.24 47802.40 2015-03-16 13:50:32.000 075 21195.82 45.88 42846.21 47802.39 2015-03-16 13:50:33.000 075 21195.87 45.87 42846.16 47802.35 2015-03-16 13:50:34.000 075 21195.90 45.90 42846.13 47802.33 2015-03-16 13:50:35.000 075 21195.94 45.89 42846.12 47802.34 2015-03-16 13:50:36.000 075 21196.00 45.85 42846.09 47802.32 2015-03-16 13:50:37.000 075 21196.02 45.74 42846.10 47802.33 2015-03-16 13:50:38.000 075 21196.06 45.65 42846.14 47802.36 2015-03-16 13:50:39.000 075 21196.13 45.59 42846.15 47802.42 2015-03-16 13:50:40.000 075 21196.21 45.54 42846.20 47802.46 2015-03-16 13:50:41.000 075 21196.29 45.49 42846.21 47802.49 2015-03-16 13:50:42.000 075 21196.34 45.47 42846.24 47802.57 2015-03-16 13:50:43.000 075 21196.42 45.40 42846.24 47802.60 2015-03-16 13:50:44.000 075 21196.50 45.36 42846.24 47802.67 2015-03-16 13:50:45.000 075 21196.56 45.31 42846.29 47802.71 2015-03-16 13:50:46.000 075 21196.64 45.26 42846.30 47802.75 2015-03-16 13:50:47.000 075 21196.68 45.21 42846.31 47802.80 2015-03-16 13:50:48.000 075 21196.73 45.14 42846.33 47802.85 2015-03-16 13:50:49.000 075 21196.78 45.10 42846.34 47802.87 2015-03-16 13:50:50.000 075 21196.82 45.08 42846.38 47802.91 2015-03-16 13:50:51.000 075 21196.87 45.04 42846.35 47802.94 2015-03-16 13:50:52.000 075 21196.93 45.01 42846.35 47802.96 2015-03-16 13:50:53.000 075 21196.99 45.02 42846.38 47803.00 2015-03-16 13:50:54.000 075 21197.06 45.02 42846.40 47803.04 2015-03-16 13:50:55.000 075 21197.10 45.03 42846.43 47803.08 2015-03-16 13:50:56.000 075 21197.13 45.02 42846.41 47803.11 2015-03-16 13:50:57.000 075 21197.13 45.03 42846.39 47803.13 2015-03-16 13:50:58.000 075 21197.12 45.05 42846.33 47803.09 2015-03-16 13:50:59.000 075 21197.12 45.04 42846.32 47803.09 2015-03-16 13:51:00.000 075 21197.13 45.02 42846.31 47803.06 2015-03-16 13:51:01.000 075 21197.13 44.95 42846.30 47803.08 2015-03-16 13:51:02.000 075 21197.12 44.95 42846.27 47803.06 2015-03-16 13:51:03.000 075 21197.13 44.91 42846.28 47803.04 2015-03-16 13:51:04.000 075 21197.13 44.87 42846.31 47803.03 2015-03-16 13:51:05.000 075 21197.10 44.83 42846.33 47803.06 2015-03-16 13:51:06.000 075 21197.07 44.76 42846.32 47803.05 2015-03-16 13:51:07.000 075 21197.10 44.72 42846.35 47803.04 2015-03-16 13:51:08.000 075 21197.16 44.63 42846.33 47803.04 2015-03-16 13:51:09.000 075 21197.21 44.53 42846.36 47803.11 2015-03-16 13:51:10.000 075 21197.27 44.44 42846.39 47803.12 2015-03-16 13:51:11.000 075 21197.36 44.34 42846.42 47803.19 2015-03-16 13:51:12.000 075 21197.48 44.23 42846.48 47803.27 2015-03-16 13:51:13.000 075 21197.54 44.12 42846.53 47803.36 2015-03-16 13:51:14.000 075 21197.56 44.00 42846.59 47803.42 2015-03-16 13:51:15.000 075 21197.57 43.87 42846.65 47803.53 2015-03-16 13:51:16.000 075 21197.58 43.73 42846.70 47803.58 2015-03-16 13:51:17.000 075 21197.59 43.67 42846.76 47803.64 2015-03-16 13:51:18.000 075 21197.60 43.61 42846.81 47803.70 2015-03-16 13:51:19.000 075 21197.66 43.59 42846.84 47803.74 2015-03-16 13:51:20.000 075 21197.74 43.59 42846.84 47803.76 2015-03-16 13:51:21.000 075 21197.78 43.57 42846.86 47803.78 2015-03-16 13:51:22.000 075 21197.73 43.58 42846.90 47803.81 2015-03-16 13:51:23.000 075 21197.69 43.60 42846.87 47803.81 2015-03-16 13:51:24.000 075 21197.61 43.65 42846.88 47803.78 2015-03-16 13:51:25.000 075 21197.52 43.65 42846.88 47803.76 2015-03-16 13:51:26.000 075 21197.44 43.62 42846.90 47803.74 2015-03-16 13:51:27.000 075 21197.41 43.60 42846.86 47803.69 2015-03-16 13:51:28.000 075 21197.39 43.59 42846.86 47803.66 2015-03-16 13:51:29.000 075 21197.38 43.56 42846.84 47803.62 2015-03-16 13:51:30.000 075 21197.36 43.57 42846.78 47803.59 2015-03-16 13:51:31.000 075 21197.35 43.58 42846.74 47803.58 2015-03-16 13:51:32.000 075 21197.34 43.58 42846.73 47803.54 2015-03-16 13:51:33.000 075 21197.31 43.60 42846.68 47803.51 2015-03-16 13:51:34.000 075 21197.36 43.62 42846.65 47803.48 2015-03-16 13:51:35.000 075 21197.36 43.64 42846.62 47803.48 2015-03-16 13:51:36.000 075 21197.42 43.68 42846.60 47803.50 2015-03-16 13:51:37.000 075 21197.49 43.69 42846.58 47803.49 2015-03-16 13:51:38.000 075 21197.51 43.71 42846.63 47803.53 2015-03-16 13:51:39.000 075 21197.50 43.69 42846.62 47803.50 2015-03-16 13:51:40.000 075 21197.51 43.68 42846.60 47803.50 2015-03-16 13:51:41.000 075 21197.51 43.68 42846.59 47803.50 2015-03-16 13:51:42.000 075 21197.55 43.71 42846.58 47803.51 2015-03-16 13:51:43.000 075 21197.61 43.73 42846.58 47803.52 2015-03-16 13:51:44.000 075 21197.66 43.77 42846.62 47803.53 2015-03-16 13:51:45.000 075 21197.67 43.82 42846.62 47803.55 2015-03-16 13:51:46.000 075 21197.67 43.87 42846.62 47803.56 2015-03-16 13:51:47.000 075 21197.69 43.86 42846.61 47803.58 2015-03-16 13:51:48.000 075 21197.68 43.84 42846.64 47803.60 2015-03-16 13:51:49.000 075 21197.68 43.85 42846.66 47803.58 2015-03-16 13:51:50.000 075 21197.62 43.90 42846.69 47803.60 2015-03-16 13:51:51.000 075 21197.57 43.94 42846.67 47803.62 2015-03-16 13:51:52.000 075 21197.54 43.96 42846.69 47803.58 2015-03-16 13:51:53.000 075 21197.46 44.02 42846.73 47803.58 2015-03-16 13:51:54.000 075 21197.41 44.09 42846.68 47803.54 2015-03-16 13:51:55.000 075 21197.38 44.15 42846.65 47803.52 2015-03-16 13:51:56.000 075 21197.32 44.23 42846.64 47803.48 2015-03-16 13:51:57.000 075 21197.25 44.31 42846.64 47803.43 2015-03-16 13:51:58.000 075 21197.19 44.36 42846.61 47803.38 2015-03-16 13:51:59.000 075 21197.15 44.40 42846.61 47803.34 2015-03-16 13:52:00.000 075 21197.08 44.42 42846.58 47803.30 2015-03-16 13:52:01.000 075 21197.00 44.47 42846.55 47803.27 2015-03-16 13:52:02.000 075 21196.94 44.49 42846.53 47803.23 2015-03-16 13:52:03.000 075 21196.88 44.48 42846.51 47803.19 2015-03-16 13:52:04.000 075 21196.82 44.49 42846.50 47803.16 2015-03-16 13:52:05.000 075 21196.79 44.49 42846.54 47803.14 2015-03-16 13:52:06.000 075 21196.75 44.50 42846.58 47803.12 2015-03-16 13:52:07.000 075 21196.72 44.51 42846.56 47803.12 2015-03-16 13:52:08.000 075 21196.69 44.58 42846.56 47803.11 2015-03-16 13:52:09.000 075 21196.68 44.61 42846.54 47803.09 2015-03-16 13:52:10.000 075 21196.63 44.65 42846.54 47803.06 2015-03-16 13:52:11.000 075 21196.61 44.70 42846.53 47803.05 2015-03-16 13:52:12.000 075 21196.58 44.72 42846.53 47803.01 2015-03-16 13:52:13.000 075 21196.57 44.73 42846.54 47803.02 2015-03-16 13:52:14.000 075 21196.56 44.72 42846.51 47802.97 2015-03-16 13:52:15.000 075 21196.58 44.72 42846.48 47802.97 2015-03-16 13:52:16.000 075 21196.55 44.73 42846.51 47802.98 2015-03-16 13:52:17.000 075 21196.49 44.76 42846.51 47802.98 2015-03-16 13:52:18.000 075 21196.44 44.74 42846.52 47802.99 2015-03-16 13:52:19.000 075 21196.41 44.71 42846.53 47802.95 2015-03-16 13:52:20.000 075 21196.37 44.73 42846.53 47802.96 2015-03-16 13:52:21.000 075 21196.33 44.77 42846.53 47802.92 2015-03-16 13:52:22.000 075 21196.23 44.79 42846.54 47802.87 2015-03-16 13:52:23.000 075 21196.15 44.83 42846.48 47802.82 2015-03-16 13:52:24.000 075 21196.06 44.85 42846.46 47802.79 2015-03-16 13:52:25.000 075 21196.03 44.83 42846.44 47802.75 2015-03-16 13:52:26.000 075 21196.00 44.86 42846.42 47802.70 2015-03-16 13:52:27.000 075 21195.95 44.84 42846.39 47802.68 2015-03-16 13:52:28.000 075 21195.91 44.86 42846.36 47802.65 2015-03-16 13:52:29.000 075 21195.92 44.86 42846.32 47802.60 2015-03-16 13:52:30.000 075 21195.92 44.82 42846.31 47802.55 2015-03-16 13:52:31.000 075 21195.90 44.78 42846.34 47802.55 2015-03-16 13:52:32.000 075 21195.92 44.79 42846.35 47802.56 2015-03-16 13:52:33.000 075 21195.93 44.83 42846.37 47802.55 2015-03-16 13:52:34.000 075 21195.90 44.90 42846.38 47802.54 2015-03-16 13:52:35.000 075 21195.89 45.07 42846.33 47802.55 2015-03-16 13:52:36.000 075 21195.89 45.26 42846.25 47802.52 2015-03-16 13:52:37.000 075 21195.84 45.37 42846.16 47802.43 2015-03-16 13:52:38.000 075 21195.81 45.46 42846.07 47802.32 2015-03-16 13:52:39.000 075 21195.78 45.51 42846.01 47802.23 2015-03-16 13:52:40.000 075 21195.71 45.53 42845.99 47802.17 2015-03-16 13:52:41.000 075 21195.63 45.53 42845.94 47802.12 2015-03-16 13:52:42.000 075 21195.58 45.53 42845.95 47802.06 2015-03-16 13:52:43.000 075 21195.55 45.51 42845.96 47802.03 2015-03-16 13:52:44.000 075 21195.52 45.55 42845.95 47802.03 2015-03-16 13:52:45.000 075 21195.49 45.55 42845.93 47802.02 2015-03-16 13:52:46.000 075 21195.47 45.56 42845.91 47801.99 2015-03-16 13:52:47.000 075 21195.44 45.56 42845.91 47801.97 2015-03-16 13:52:48.000 075 21195.37 45.68 42845.91 47801.99 2015-03-16 13:52:49.000 075 21195.30 45.93 42845.82 47801.90 2015-03-16 13:52:50.000 075 21195.20 46.11 42845.72 47801.80 2015-03-16 13:52:51.000 075 21195.13 46.23 42845.58 47801.67 2015-03-16 13:52:52.000 075 21195.12 46.28 42845.48 47801.51 2015-03-16 13:52:53.000 075 21195.11 46.31 42845.42 47801.43 2015-03-16 13:52:54.000 075 21195.09 46.32 42845.39 47801.36 2015-03-16 13:52:55.000 075 21195.08 46.35 42845.35 47801.32 2015-03-16 13:52:56.000 075 21195.05 46.39 42845.32 47801.30 2015-03-16 13:52:57.000 075 21195.03 46.41 42845.35 47801.26 2015-03-16 13:52:58.000 075 21195.00 46.41 42845.33 47801.21 2015-03-16 13:52:59.000 075 21195.01 46.39 42845.30 47801.24 2015-03-16 13:53:00.000 075 21195.02 46.43 42845.30 47801.23 2015-03-16 13:53:01.000 075 21195.02 46.49 42845.29 47801.20 2015-03-16 13:53:02.000 075 21195.00 46.51 42845.29 47801.24 2015-03-16 13:53:03.000 075 21194.99 46.53 42845.26 47801.20 2015-03-16 13:53:04.000 075 21195.01 46.55 42845.28 47801.22 2015-03-16 13:53:05.000 075 21195.06 46.43 42845.31 47801.21 2015-03-16 13:53:06.000 075 21195.08 46.33 42845.33 47801.23 2015-03-16 13:53:07.000 075 21195.08 46.24 42845.46 47801.32 2015-03-16 13:53:08.000 075 21195.09 46.18 42845.52 47801.42 2015-03-16 13:53:09.000 075 21195.11 46.16 42845.60 47801.50 2015-03-16 13:53:10.000 075 21195.07 46.10 42845.66 47801.54 2015-03-16 13:53:11.000 075 21195.04 46.09 42845.71 47801.60 2015-03-16 13:53:12.000 075 21195.02 46.12 42845.75 47801.59 2015-03-16 13:53:13.000 075 21195.04 46.08 42845.76 47801.63 2015-03-16 13:53:14.000 075 21195.04 46.08 42845.82 47801.65 2015-03-16 13:53:15.000 075 21195.06 46.07 42845.82 47801.70 2015-03-16 13:53:16.000 075 21195.10 46.06 42845.84 47801.71 2015-03-16 13:53:17.000 075 21195.12 46.07 42845.85 47801.73 2015-03-16 13:53:18.000 075 21195.13 46.11 42845.85 47801.76 2015-03-16 13:53:19.000 075 21195.14 46.17 42845.83 47801.75 2015-03-16 13:53:20.000 075 21195.17 46.21 42845.82 47801.76 2015-03-16 13:53:21.000 075 21195.17 46.27 42845.78 47801.72 2015-03-16 13:53:22.000 075 21195.10 46.41 42845.73 47801.69 2015-03-16 13:53:23.000 075 21195.08 46.56 42845.56 47801.58 2015-03-16 13:53:24.000 075 21195.08 46.62 42845.45 47801.46 2015-03-16 13:53:25.000 075 21195.06 46.65 42845.39 47801.36 2015-03-16 13:53:26.000 075 21195.10 46.70 42845.37 47801.30 2015-03-16 13:53:27.000 075 21195.12 46.67 42845.36 47801.27 2015-03-16 13:53:28.000 075 21195.14 46.64 42845.32 47801.27 2015-03-16 13:53:29.000 075 21195.17 46.68 42845.32 47801.27 2015-03-16 13:53:30.000 075 21195.19 46.71 42845.34 47801.26 2015-03-16 13:53:31.000 075 21195.20 46.73 42845.32 47801.26 2015-03-16 13:53:32.000 075 21195.20 46.79 42845.31 47801.24 2015-03-16 13:53:33.000 075 21195.19 46.85 42845.30 47801.23 2015-03-16 13:53:34.000 075 21195.18 46.87 42845.27 47801.26 2015-03-16 13:53:35.000 075 21195.21 46.84 42845.21 47801.22 2015-03-16 13:53:36.000 075 21195.25 46.73 42845.22 47801.20 2015-03-16 13:53:37.000 075 21195.31 46.52 42845.31 47801.28 2015-03-16 13:53:38.000 075 21195.38 46.36 42845.47 47801.37 2015-03-16 13:53:39.000 075 21195.41 46.29 42845.62 47801.52 2015-03-16 13:53:40.000 075 21195.42 46.25 42845.69 47801.65 2015-03-16 13:53:41.000 075 21195.45 46.24 42845.77 47801.77 2015-03-16 13:53:42.000 075 21195.47 46.22 42845.83 47801.84 2015-03-16 13:53:43.000 075 21195.50 46.27 42845.86 47801.88 2015-03-16 13:53:44.000 075 21195.49 46.37 42845.88 47801.94 2015-03-16 13:53:45.000 075 21195.51 46.42 42845.88 47801.90 2015-03-16 13:53:46.000 075 21195.56 46.47 42845.81 47801.92 2015-03-16 13:53:47.000 075 21195.59 46.50 42845.82 47801.90 2015-03-16 13:53:48.000 075 21195.61 46.50 42845.85 47801.89 2015-03-16 13:53:49.000 075 21195.63 46.51 42845.86 47801.90 2015-03-16 13:53:50.000 075 21195.61 46.53 42845.88 47801.89 2015-03-16 13:53:51.000 075 21195.61 46.54 42845.85 47801.92 2015-03-16 13:53:52.000 075 21195.60 46.54 42845.85 47801.92 2015-03-16 13:53:53.000 075 21195.54 46.58 42845.83 47801.89 2015-03-16 13:53:54.000 075 21195.47 46.67 42845.82 47801.88 2015-03-16 13:53:55.000 075 21195.42 46.77 42845.79 47801.82 2015-03-16 13:53:56.000 075 21195.30 46.88 42845.72 47801.73 2015-03-16 13:53:57.000 075 21195.24 46.92 42845.67 47801.66 2015-03-16 13:53:58.000 075 21195.19 46.96 42845.66 47801.57 2015-03-16 13:53:59.000 075 21195.13 46.95 42845.62 47801.51 2015-03-16 13:54:00.000 075 21195.12 46.92 42845.61 47801.47 2015-03-16 13:54:01.000 075 21195.09 46.91 42845.64 47801.45 2015-03-16 13:54:02.000 075 21195.10 46.89 42845.63 47801.43 2015-03-16 13:54:03.000 075 21195.11 46.83 42845.61 47801.47 2015-03-16 13:54:04.000 075 21195.11 46.69 42845.65 47801.46 2015-03-16 13:54:05.000 075 21195.13 46.56 42845.73 47801.53 2015-03-16 13:54:06.000 075 21195.11 46.49 42845.81 47801.59 2015-03-16 13:54:07.000 075 21195.12 46.41 42845.89 47801.67 2015-03-16 13:54:08.000 075 21195.15 46.41 42845.95 47801.71 2015-03-16 13:54:09.000 075 21195.18 46.40 42845.98 47801.80 2015-03-16 13:54:10.000 075 21195.25 46.43 42845.98 47801.83 2015-03-16 13:54:11.000 075 21195.29 46.41 42845.97 47801.87 2015-03-16 13:54:12.000 075 21195.35 46.34 42846.02 47801.90 2015-03-16 13:54:13.000 075 21195.37 46.30 42846.03 47801.93 2015-03-16 13:54:14.000 075 21195.42 46.29 42846.01 47801.98 2015-03-16 13:54:15.000 075 21195.45 46.28 42846.05 47802.00 2015-03-16 13:54:16.000 075 21195.50 46.26 42846.03 47802.01 2015-03-16 13:54:17.000 075 21195.54 46.24 42846.05 47802.06 2015-03-16 13:54:18.000 075 21195.56 46.25 42846.05 47802.07 2015-03-16 13:54:19.000 075 21195.56 46.29 42846.06 47802.08 2015-03-16 13:54:20.000 075 21195.58 46.30 42846.07 47802.12 2015-03-16 13:54:21.000 075 21195.62 46.27 42846.06 47802.09 2015-03-16 13:54:22.000 075 21195.64 46.24 42846.06 47802.09 2015-03-16 13:54:23.000 075 21195.68 46.19 42846.06 47802.10 2015-03-16 13:54:24.000 075 21195.74 46.11 42846.08 47802.12 2015-03-16 13:54:25.000 075 21195.76 46.07 42846.08 47802.18 2015-03-16 13:54:26.000 075 21195.81 46.04 42846.13 47802.22 2015-03-16 13:54:27.000 075 21195.88 46.00 42846.11 47802.23 2015-03-16 13:54:28.000 075 21195.98 45.92 42846.14 47802.29 2015-03-16 13:54:29.000 075 21196.05 45.86 42846.20 47802.34 2015-03-16 13:54:30.000 075 21196.10 45.79 42846.22 47802.41 2015-03-16 13:54:31.000 075 21196.18 45.76 42846.21 47802.48 2015-03-16 13:54:32.000 075 21196.24 45.77 42846.23 47802.52 2015-03-16 13:54:33.000 075 21196.29 45.69 42846.27 47802.56 2015-03-16 13:54:34.000 075 21196.35 45.62 42846.28 47802.56 2015-03-16 13:54:35.000 075 21196.42 45.53 42846.31 47802.63 2015-03-16 13:54:36.000 075 21196.48 45.44 42846.41 47802.70 2015-03-16 13:54:37.000 075 21196.56 45.37 42846.47 47802.79 2015-03-16 13:54:38.000 075 21196.62 45.28 42846.54 47802.87 2015-03-16 13:54:39.000 075 21196.66 45.18 42846.61 47802.96 2015-03-16 13:54:40.000 075 21196.74 45.13 42846.66 47803.07 2015-03-16 13:54:41.000 075 21196.81 45.11 42846.71 47803.15 2015-03-16 13:54:42.000 075 21196.87 45.04 42846.76 47803.20 2015-03-16 13:54:43.000 075 21196.95 45.00 42846.78 47803.27 2015-03-16 13:54:44.000 075 21196.98 44.99 42846.83 47803.35 2015-03-16 13:54:45.000 075 21197.01 44.99 42846.82 47803.38 2015-03-16 13:54:46.000 075 21197.05 45.02 42846.79 47803.42 2015-03-16 13:54:47.000 075 21197.09 45.03 42846.78 47803.44 2015-03-16 13:54:48.000 075 21197.12 45.05 42846.78 47803.43 2015-03-16 13:54:49.000 075 21197.14 45.05 42846.76 47803.46 2015-03-16 13:54:50.000 075 21197.16 45.05 42846.74 47803.46 2015-03-16 13:54:51.000 075 21197.13 45.06 42846.72 47803.44 2015-03-16 13:54:52.000 075 21197.10 45.07 42846.70 47803.41 2015-03-16 13:54:53.000 075 21197.09 45.10 42846.70 47803.38 2015-03-16 13:54:54.000 075 21197.08 45.08 42846.64 47803.34 2015-03-16 13:54:55.000 075 21197.10 45.09 42846.58 47803.30 2015-03-16 13:54:56.000 075 21197.15 45.09 42846.56 47803.27 2015-03-16 13:54:57.000 075 21197.19 45.10 42846.54 47803.29 2015-03-16 13:54:58.000 075 21197.26 45.05 42846.55 47803.29 2015-03-16 13:54:59.000 075 21197.34 45.02 42846.57 47803.28 2015-03-16 13:55:00.000 075 21197.39 44.97 42846.59 47803.35 2015-03-16 13:55:01.000 075 21197.41 44.97 42846.61 47803.39 2015-03-16 13:55:02.000 075 21197.43 44.93 42846.62 47803.37 2015-03-16 13:55:03.000 075 21197.41 44.89 42846.65 47803.42 2015-03-16 13:55:04.000 075 21197.42 44.90 42846.66 47803.44 2015-03-16 13:55:05.000 075 21197.45 44.89 42846.70 47803.47 2015-03-16 13:55:06.000 075 21197.41 44.89 42846.71 47803.50 2015-03-16 13:55:07.000 075 21197.37 44.89 42846.76 47803.50 2015-03-16 13:55:08.000 075 21197.35 44.92 42846.76 47803.52 2015-03-16 13:55:09.000 075 21197.32 44.93 42846.77 47803.50 2015-03-16 13:55:10.000 075 21197.30 44.98 42846.77 47803.49 2015-03-16 13:55:11.000 075 21197.29 44.97 42846.75 47803.51 2015-03-16 13:55:12.000 075 21197.23 45.01 42846.75 47803.48 2015-03-16 13:55:13.000 075 21197.23 45.04 42846.76 47803.46 2015-03-16 13:55:14.000 075 21197.22 45.05 42846.75 47803.48 2015-03-16 13:55:15.000 075 21197.20 45.05 42846.75 47803.45 2015-03-16 13:55:16.000 075 21197.18 45.04 42846.73 47803.43 2015-03-16 13:55:17.000 075 21197.14 45.04 42846.72 47803.42 2015-03-16 13:55:18.000 075 21197.14 45.00 42846.73 47803.43 2015-03-16 13:55:19.000 075 21197.16 44.99 42846.73 47803.40 2015-03-16 13:55:20.000 075 21197.17 44.97 42846.73 47803.44 2015-03-16 13:55:21.000 075 21197.20 44.91 42846.75 47803.44 2015-03-16 13:55:22.000 075 21197.26 44.86 42846.76 47803.45 2015-03-16 13:55:23.000 075 21197.28 44.82 42846.78 47803.49 2015-03-16 13:55:24.000 075 21197.29 44.74 42846.80 47803.51 2015-03-16 13:55:25.000 075 21197.32 44.70 42846.81 47803.53 2015-03-16 13:55:26.000 075 21197.37 44.69 42846.81 47803.59 2015-03-16 13:55:27.000 075 21197.42 44.69 42846.83 47803.63 2015-03-16 13:55:28.000 075 21197.47 44.73 42846.83 47803.67 2015-03-16 13:55:29.000 075 21197.50 44.75 42846.83 47803.66 2015-03-16 13:55:30.000 075 21197.51 44.82 42846.84 47803.66 2015-03-16 13:55:31.000 075 21197.51 44.85 42846.76 47803.66 2015-03-16 13:55:32.000 075 21197.54 44.85 42846.70 47803.62 2015-03-16 13:55:33.000 075 21197.55 44.83 42846.69 47803.58 2015-03-16 13:55:34.000 075 21197.59 44.79 42846.69 47803.58 2015-03-16 13:55:35.000 075 21197.63 44.76 42846.70 47803.59 2015-03-16 13:55:36.000 075 21197.65 44.71 42846.75 47803.59 2015-03-16 13:55:37.000 075 21197.66 44.69 42846.71 47803.63 2015-03-16 13:55:38.000 075 21197.61 44.70 42846.69 47803.63 2015-03-16 13:55:39.000 075 21197.61 44.69 42846.70 47803.61 2015-03-16 13:55:40.000 075 21197.65 44.64 42846.68 47803.62 2015-03-16 13:55:41.000 075 21197.69 44.58 42846.71 47803.61 2015-03-16 13:55:42.000 075 21197.71 44.51 42846.77 47803.61 2015-03-16 13:55:43.000 075 21197.76 44.45 42846.78 47803.65 2015-03-16 13:55:44.000 075 21197.80 44.46 42846.77 47803.70 2015-03-16 13:55:45.000 075 21197.86 44.49 42846.75 47803.74 2015-03-16 13:55:46.000 075 21197.90 44.47 42846.76 47803.75 2015-03-16 13:55:47.000 075 21197.95 44.41 42846.75 47803.77 2015-03-16 13:55:48.000 075 21197.96 44.36 42846.76 47803.76 2015-03-16 13:55:49.000 075 21197.99 44.32 42846.79 47803.80 2015-03-16 13:55:50.000 075 21198.01 44.31 42846.82 47803.82 2015-03-16 13:55:51.000 075 21198.03 44.28 42846.85 47803.86 2015-03-16 13:55:52.000 075 21198.07 44.25 42846.87 47803.89 2015-03-16 13:55:53.000 075 21198.07 44.25 42846.87 47803.92 2015-03-16 13:55:54.000 075 21198.08 44.22 42846.86 47803.93 2015-03-16 13:55:55.000 075 21198.06 44.22 42846.91 47803.96 2015-03-16 13:55:56.000 075 21198.07 44.20 42846.91 47803.96 2015-03-16 13:55:57.000 075 21198.10 44.23 42846.94 47803.98 2015-03-16 13:55:58.000 075 21198.11 44.26 42846.96 47803.99 2015-03-16 13:55:59.000 075 21198.14 44.26 42846.93 47803.98 2015-03-16 13:56:00.000 075 21198.15 44.26 42846.91 47804.00 2015-03-16 13:56:01.000 075 21198.10 44.31 42846.91 47803.98 2015-03-16 13:56:02.000 075 21198.06 44.39 42846.85 47803.96 2015-03-16 13:56:03.000 075 21198.09 44.45 42846.80 47803.90 2015-03-16 13:56:04.000 075 21198.08 44.47 42846.78 47803.87 2015-03-16 13:56:05.000 075 21198.09 44.49 42846.76 47803.81 2015-03-16 13:56:06.000 075 21198.08 44.46 42846.78 47803.79 2015-03-16 13:56:07.000 075 21198.07 44.47 42846.73 47803.80 2015-03-16 13:56:08.000 075 21198.10 44.49 42846.71 47803.77 2015-03-16 13:56:09.000 075 21198.11 44.50 42846.72 47803.78 2015-03-16 13:56:10.000 075 21198.09 44.53 42846.68 47803.75 2015-03-16 13:56:11.000 075 21198.06 44.57 42846.62 47803.74 2015-03-16 13:56:12.000 075 21198.08 44.60 42846.59 47803.72 2015-03-16 13:56:13.000 075 21198.12 44.62 42846.56 47803.71 2015-03-16 13:56:14.000 075 21198.14 44.64 42846.54 47803.69 2015-03-16 13:56:15.000 075 21198.16 44.64 42846.54 47803.65 2015-03-16 13:56:16.000 075 21198.18 44.65 42846.53 47803.64 2015-03-16 13:56:17.000 075 21198.16 44.68 42846.50 47803.64 2015-03-16 13:56:18.000 075 21198.16 44.65 42846.53 47803.59 2015-03-16 13:56:19.000 075 21198.11 44.65 42846.51 47803.61 2015-03-16 13:56:20.000 075 21198.04 44.60 42846.49 47803.58 2015-03-16 13:56:21.000 075 21197.98 44.55 42846.53 47803.56 2015-03-16 13:56:22.000 075 21197.97 44.58 42846.54 47803.55 2015-03-16 13:56:23.000 075 21198.02 44.59 42846.53 47803.58 2015-03-16 13:56:24.000 075 21198.06 44.63 42846.53 47803.59 2015-03-16 13:56:25.000 075 21198.10 44.64 42846.53 47803.61 2015-03-16 13:56:26.000 075 21198.14 44.63 42846.51 47803.61 2015-03-16 13:56:27.000 075 21198.19 44.62 42846.51 47803.64 2015-03-16 13:56:28.000 075 21198.21 44.62 42846.48 47803.64 2015-03-16 13:56:29.000 075 21198.18 44.64 42846.47 47803.64 2015-03-16 13:56:30.000 075 21198.20 44.61 42846.47 47803.67 2015-03-16 13:56:31.000 075 21198.23 44.65 42846.45 47803.64 2015-03-16 13:56:32.000 075 21198.25 44.64 42846.47 47803.63 2015-03-16 13:56:33.000 075 21198.26 44.62 42846.46 47803.60 2015-03-16 13:56:34.000 075 21198.26 44.61 42846.44 47803.61 2015-03-16 13:56:35.000 075 21198.32 44.62 42846.43 47803.60 2015-03-16 13:56:36.000 075 21198.35 44.61 42846.44 47803.65 2015-03-16 13:56:37.000 075 21198.38 44.61 42846.42 47803.67 2015-03-16 13:56:38.000 075 21198.42 44.60 42846.41 47803.64 2015-03-16 13:56:39.000 075 21198.42 44.61 42846.45 47803.66 2015-03-16 13:56:40.000 075 21198.40 44.60 42846.46 47803.67 2015-03-16 13:56:41.000 075 21198.39 44.55 42846.47 47803.66 2015-03-16 13:56:42.000 075 21198.38 44.51 42846.47 47803.70 2015-03-16 13:56:43.000 075 21198.37 44.48 42846.50 47803.72 2015-03-16 13:56:44.000 075 21198.37 44.45 42846.56 47803.72 2015-03-16 13:56:45.000 075 21198.39 44.43 42846.59 47803.76 2015-03-16 13:56:46.000 075 21198.43 44.40 42846.58 47803.78 2015-03-16 13:56:47.000 075 21198.44 44.37 42846.58 47803.79 2015-03-16 13:56:48.000 075 21198.45 44.34 42846.63 47803.81 2015-03-16 13:56:49.000 075 21198.48 44.31 42846.61 47803.84 2015-03-16 13:56:50.000 075 21198.50 44.35 42846.61 47803.87 2015-03-16 13:56:51.000 075 21198.53 44.39 42846.61 47803.89 2015-03-16 13:56:52.000 075 21198.55 44.43 42846.60 47803.87 2015-03-16 13:56:53.000 075 21198.51 44.44 42846.55 47803.85 2015-03-16 13:56:54.000 075 21198.51 44.44 42846.51 47803.83 2015-03-16 13:56:55.000 075 21198.48 44.42 42846.50 47803.82 2015-03-16 13:56:56.000 075 21198.49 44.43 42846.51 47803.81 2015-03-16 13:56:57.000 075 21198.51 44.44 42846.50 47803.82 2015-03-16 13:56:58.000 075 21198.49 44.44 42846.50 47803.79 2015-03-16 13:56:59.000 075 21198.50 44.47 42846.47 47803.78 2015-03-16 13:57:00.000 075 21198.51 44.48 42846.46 47803.76 2015-03-16 13:57:01.000 075 21198.48 44.47 42846.44 47803.74 2015-03-16 13:57:02.000 075 21198.45 44.44 42846.44 47803.76 2015-03-16 13:57:03.000 075 21198.41 44.41 42846.41 47803.74 2015-03-16 13:57:04.000 075 21198.36 44.40 42846.44 47803.71 2015-03-16 13:57:05.000 075 21198.34 44.45 42846.42 47803.70 2015-03-16 13:57:06.000 075 21198.32 44.53 42846.39 47803.70 2015-03-16 13:57:07.000 075 21198.25 44.59 42846.34 47803.62 2015-03-16 13:57:08.000 075 21198.21 44.63 42846.30 47803.54 2015-03-16 13:57:09.000 075 21198.17 44.63 42846.25 47803.50 2015-03-16 13:57:10.000 075 21198.14 44.65 42846.16 47803.44 2015-03-16 13:57:11.000 075 21198.14 44.65 42846.18 47803.39 2015-03-16 13:57:12.000 075 21198.11 44.64 42846.14 47803.36 2015-03-16 13:57:13.000 075 21198.12 44.66 42846.13 47803.31 2015-03-16 13:57:14.000 075 21198.10 44.66 42846.15 47803.33 2015-03-16 13:57:15.000 075 21198.11 44.59 42846.16 47803.31 2015-03-16 13:57:16.000 075 21198.11 44.58 42846.12 47803.30 2015-03-16 13:57:17.000 075 21198.09 44.62 42846.14 47803.33 2015-03-16 13:57:18.000 075 21198.08 44.64 42846.15 47803.30 2015-03-16 13:57:19.000 075 21198.05 44.68 42846.14 47803.28 2015-03-16 13:57:20.000 075 21198.01 44.70 42846.09 47803.28 2015-03-16 13:57:21.000 075 21197.98 44.71 42846.08 47803.24 2015-03-16 13:57:22.000 075 21198.01 44.70 42846.06 47803.20 2015-03-16 13:57:23.000 075 21198.01 44.67 42846.04 47803.22 2015-03-16 13:57:24.000 075 21198.00 44.66 42846.08 47803.20 2015-03-16 13:57:25.000 075 21198.02 44.66 42846.06 47803.21 2015-03-16 13:57:26.000 075 21198.03 44.68 42846.02 47803.17 2015-03-16 13:57:27.000 075 21198.03 44.67 42846.03 47803.21 2015-03-16 13:57:28.000 075 21198.04 44.68 42846.03 47803.20 2015-03-16 13:57:29.000 075 21198.03 44.67 42846.03 47803.17 2015-03-16 13:57:30.000 075 21198.00 44.70 42846.02 47803.19 2015-03-16 13:57:31.000 075 21198.02 44.71 42846.02 47803.21 2015-03-16 13:57:32.000 075 21198.00 44.72 42846.08 47803.20 2015-03-16 13:57:33.000 075 21197.96 44.71 42846.07 47803.21 2015-03-16 13:57:34.000 075 21197.97 44.72 42846.03 47803.21 2015-03-16 13:57:35.000 075 21197.97 44.72 42846.10 47803.22 2015-03-16 13:57:36.000 075 21197.98 44.71 42846.11 47803.23 2015-03-16 13:57:37.000 075 21197.95 44.72 42846.11 47803.21 2015-03-16 13:57:38.000 075 21197.89 44.78 42846.08 47803.19 2015-03-16 13:57:39.000 075 21197.82 44.81 42846.10 47803.18 2015-03-16 13:57:40.000 075 21197.84 44.78 42846.11 47803.16 2015-03-16 13:57:41.000 075 21197.85 44.68 42846.12 47803.16 2015-03-16 13:57:42.000 075 21197.90 44.58 42846.17 47803.22 2015-03-16 13:57:43.000 075 21197.97 44.55 42846.22 47803.29 2015-03-16 13:57:44.000 075 21197.98 44.57 42846.26 47803.32 2015-03-16 13:57:45.000 075 21197.99 44.57 42846.27 47803.36 2015-03-16 13:57:46.000 075 21198.06 44.55 42846.28 47803.39 2015-03-16 13:57:47.000 075 21198.08 44.55 42846.29 47803.41 2015-03-16 13:57:48.000 075 21198.11 44.57 42846.31 47803.45 2015-03-16 13:57:49.000 075 21198.12 44.60 42846.29 47803.45 2015-03-16 13:57:50.000 075 21198.13 44.62 42846.27 47803.46 2015-03-16 13:57:51.000 075 21198.14 44.69 42846.28 47803.45 2015-03-16 13:57:52.000 075 21198.10 44.81 42846.25 47803.49 2015-03-16 13:57:53.000 075 21198.06 44.94 42846.22 47803.44 2015-03-16 13:57:54.000 075 21198.00 45.02 42846.13 47803.33 2015-03-16 13:57:55.000 075 21197.98 45.08 42846.05 47803.27 2015-03-16 13:57:56.000 075 21197.99 45.12 42845.99 47803.19 2015-03-16 13:57:57.000 075 21197.99 45.11 42845.98 47803.15 2015-03-16 13:57:58.000 075 21198.02 45.09 42845.96 47803.11 2015-03-16 13:57:59.000 075 21198.05 45.08 42845.97 47803.11 2015-03-16 13:58:00.000 075 21198.08 45.07 42846.00 47803.17 2015-03-16 13:58:01.000 075 21198.06 45.09 42846.00 47803.16 2015-03-16 13:58:02.000 075 21198.10 45.10 42846.00 47803.18 2015-03-16 13:58:03.000 075 21198.18 45.04 42846.02 47803.21 2015-03-16 13:58:04.000 075 21198.21 44.99 42846.06 47803.25 2015-03-16 13:58:05.000 075 21198.24 45.00 42846.08 47803.27 2015-03-16 13:58:06.000 075 21198.29 45.01 42846.06 47803.30 2015-03-16 13:58:07.000 075 21198.32 44.98 42846.07 47803.32 2015-03-16 13:58:08.000 075 21198.38 44.95 42846.13 47803.34 2015-03-16 13:58:09.000 075 21198.42 44.92 42846.18 47803.36 2015-03-16 13:58:10.000 075 21198.49 44.92 42846.14 47803.43 2015-03-16 13:58:11.000 075 21198.49 44.93 42846.16 47803.45 2015-03-16 13:58:12.000 075 21198.51 44.95 42846.17 47803.47 2015-03-16 13:58:13.000 075 21198.53 44.95 42846.12 47803.46 2015-03-16 13:58:14.000 075 21198.56 44.97 42846.12 47803.47 2015-03-16 13:58:15.000 075 21198.56 44.95 42846.11 47803.46 2015-03-16 13:58:16.000 075 21198.58 44.95 42846.12 47803.48 2015-03-16 13:58:17.000 075 21198.65 44.96 42846.15 47803.52 2015-03-16 13:58:18.000 075 21198.65 45.00 42846.13 47803.55 2015-03-16 13:58:19.000 075 21198.67 45.04 42846.14 47803.53 2015-03-16 13:58:20.000 075 21198.68 45.03 42846.13 47803.54 2015-03-16 13:58:21.000 075 21198.72 44.99 42846.16 47803.55 2015-03-16 13:58:22.000 075 21198.74 44.96 42846.18 47803.55 2015-03-16 13:58:23.000 075 21198.73 44.97 42846.20 47803.57 2015-03-16 13:58:24.000 075 21198.75 44.97 42846.22 47803.59 2015-03-16 13:58:25.000 075 21198.75 44.97 42846.21 47803.61 2015-03-16 13:58:26.000 075 21198.76 44.96 42846.21 47803.64 2015-03-16 13:58:27.000 075 21198.80 44.90 42846.29 47803.66 2015-03-16 13:58:28.000 075 21198.82 44.88 42846.38 47803.74 2015-03-16 13:58:29.000 075 21198.87 44.83 42846.39 47803.78 2015-03-16 13:58:30.000 075 21198.93 44.81 42846.42 47803.86 2015-03-16 13:58:31.000 075 21198.96 44.78 42846.45 47803.90 2015-03-16 13:58:32.000 075 21198.99 44.78 42846.51 47803.94 2015-03-16 13:58:33.000 075 21199.01 44.78 42846.48 47803.95 2015-03-16 13:58:34.000 075 21199.09 44.74 42846.47 47803.98 2015-03-16 13:58:35.000 075 21199.14 44.69 42846.48 47804.01 2015-03-16 13:58:36.000 075 21199.13 44.63 42846.55 47804.05 2015-03-16 13:58:37.000 075 21199.10 44.62 42846.57 47804.09 2015-03-16 13:58:38.000 075 21199.08 44.62 42846.58 47804.10 2015-03-16 13:58:39.000 075 21199.03 44.64 42846.58 47804.11 2015-03-16 13:58:40.000 075 21199.05 44.65 42846.57 47804.10 2015-03-16 13:58:41.000 075 21199.07 44.68 42846.58 47804.10 2015-03-16 13:58:42.000 075 21199.12 44.66 42846.57 47804.10 2015-03-16 13:58:43.000 075 21199.18 44.63 42846.57 47804.12 2015-03-16 13:58:44.000 075 21199.23 44.57 42846.61 47804.14 2015-03-16 13:58:45.000 075 21199.27 44.49 42846.66 47804.17 2015-03-16 13:58:46.000 075 21199.29 44.43 42846.71 47804.25 2015-03-16 13:58:47.000 075 21199.32 44.40 42846.75 47804.32 2015-03-16 13:58:48.000 075 21199.35 44.38 42846.80 47804.37 2015-03-16 13:58:49.000 075 21199.38 44.40 42846.82 47804.42 2015-03-16 13:58:50.000 075 21199.43 44.42 42846.83 47804.49 2015-03-16 13:58:51.000 075 21199.45 44.40 42846.90 47804.50 2015-03-16 13:58:52.000 075 21199.47 44.33 42846.91 47804.51 2015-03-16 13:58:53.000 075 21199.52 44.27 42846.93 47804.58 2015-03-16 13:58:54.000 075 21199.51 44.25 42846.99 47804.62 2015-03-16 13:58:55.000 075 21199.50 44.25 42847.00 47804.64 2015-03-16 13:58:56.000 075 21199.54 44.21 42847.03 47804.68 2015-03-16 13:58:57.000 075 21199.58 44.17 42847.05 47804.71 2015-03-16 13:58:58.000 075 21199.60 44.14 42847.09 47804.75 2015-03-16 13:58:59.000 075 21199.62 44.17 42847.11 47804.80 2015-03-16 13:59:00.000 075 21199.68 44.16 42847.11 47804.82 2015-03-16 13:59:01.000 075 21199.72 44.12 42847.11 47804.83 2015-03-16 13:59:02.000 075 21199.74 44.10 42847.11 47804.87 2015-03-16 13:59:03.000 075 21199.77 44.11 42847.12 47804.87 2015-03-16 13:59:04.000 075 21199.81 44.07 42847.11 47804.88 2015-03-16 13:59:05.000 075 21199.86 44.01 42847.10 47804.93 2015-03-16 13:59:06.000 075 21199.90 43.95 42847.12 47804.96 2015-03-16 13:59:07.000 075 21199.92 43.93 42847.17 47805.01 2015-03-16 13:59:08.000 075 21199.95 43.88 42847.21 47805.01 2015-03-16 13:59:09.000 075 21199.97 43.85 42847.23 47805.06 2015-03-16 13:59:10.000 075 21200.00 43.84 42847.25 47805.12 2015-03-16 13:59:11.000 075 21200.02 43.85 42847.26 47805.11 2015-03-16 13:59:12.000 075 21200.04 43.84 42847.29 47805.15 2015-03-16 13:59:13.000 075 21200.06 43.84 42847.27 47805.17 2015-03-16 13:59:14.000 075 21200.07 43.84 42847.25 47805.14 2015-03-16 13:59:15.000 075 21200.04 43.86 42847.25 47805.15 2015-03-16 13:59:16.000 075 21200.06 43.84 42847.25 47805.17 2015-03-16 13:59:17.000 075 21200.04 43.85 42847.25 47805.17 2015-03-16 13:59:18.000 075 21200.05 43.86 42847.24 47805.18 2015-03-16 13:59:19.000 075 21200.09 43.85 42847.25 47805.16 2015-03-16 13:59:20.000 075 21200.13 43.83 42847.24 47805.18 2015-03-16 13:59:21.000 075 21200.16 43.83 42847.23 47805.17 2015-03-16 13:59:22.000 075 21200.16 43.82 42847.25 47805.19 2015-03-16 13:59:23.000 075 21200.14 43.78 42847.25 47805.18 2015-03-16 13:59:24.000 075 21200.12 43.80 42847.19 47805.17 2015-03-16 13:59:25.000 075 21200.07 43.83 42847.18 47805.14 2015-03-16 13:59:26.000 075 21200.02 43.88 42847.16 47805.10 2015-03-16 13:59:27.000 075 21199.98 43.87 42847.15 47805.07 2015-03-16 13:59:28.000 075 21199.96 43.86 42847.12 47805.05 2015-03-16 13:59:29.000 075 21199.95 43.84 42847.11 47804.99 2015-03-16 13:59:30.000 075 21199.92 43.79 42847.15 47805.01 2015-03-16 13:59:31.000 075 21199.90 43.77 42847.18 47805.01 2015-03-16 13:59:32.000 075 21199.93 43.73 42847.21 47805.01 2015-03-16 13:59:33.000 075 21199.94 43.71 42847.21 47805.02 2015-03-16 13:59:34.000 075 21199.93 43.68 42847.22 47805.05 2015-03-16 13:59:35.000 075 21199.91 43.65 42847.23 47805.05 2015-03-16 13:59:36.000 075 21199.91 43.66 42847.22 47805.05 2015-03-16 13:59:37.000 075 21199.91 43.66 42847.21 47805.08 2015-03-16 13:59:38.000 075 21199.89 43.65 42847.20 47805.06 2015-03-16 13:59:39.000 075 21199.89 43.65 42847.24 47805.07 2015-03-16 13:59:40.000 075 21199.92 43.64 42847.23 47805.07 2015-03-16 13:59:41.000 075 21199.93 43.64 42847.26 47805.07 2015-03-16 13:59:42.000 075 21199.92 43.62 42847.22 47805.07 2015-03-16 13:59:43.000 075 21199.89 43.64 42847.20 47805.07 2015-03-16 13:59:44.000 075 21199.91 43.67 42847.19 47805.04 2015-03-16 13:59:45.000 075 21199.92 43.66 42847.22 47805.05 2015-03-16 13:59:46.000 075 21199.93 43.65 42847.17 47805.05 2015-03-16 13:59:47.000 075 21199.94 43.63 42847.17 47805.02 2015-03-16 13:59:48.000 075 21199.95 43.64 42847.16 47805.03 2015-03-16 13:59:49.000 075 21200.00 43.61 42847.18 47805.04 2015-03-16 13:59:50.000 075 21200.00 43.60 42847.18 47805.06 2015-03-16 13:59:51.000 075 21199.97 43.58 42847.18 47805.03 2015-03-16 13:59:52.000 075 21199.96 43.55 42847.21 47805.05 2015-03-16 13:59:53.000 075 21199.98 43.52 42847.25 47805.04 2015-03-16 13:59:54.000 075 21199.97 43.52 42847.20 47805.06 2015-03-16 13:59:55.000 075 21199.99 43.51 42847.18 47805.07 2015-03-16 13:59:56.000 075 21199.99 43.49 42847.18 47805.08 2015-03-16 13:59:57.000 075 21199.98 43.50 42847.16 47805.05 2015-03-16 13:59:58.000 075 21200.00 43.56 42847.14 47805.04 2015-03-16 13:59:59.000 075 21200.02 43.61 42847.10 47805.02 2015-03-16 14:00:00.000 075 21200.07 43.68 42847.02 47805.01 2015-03-16 14:00:01.000 075 21200.04 43.73 42846.95 47804.95 2015-03-16 14:00:02.000 075 21200.05 43.69 42846.91 47804.88 2015-03-16 14:00:03.000 075 21200.06 43.67 42846.88 47804.84 2015-03-16 14:00:04.000 075 21200.05 43.66 42846.90 47804.84 2015-03-16 14:00:05.000 075 21200.05 43.64 42846.89 47804.82 2015-03-16 14:00:06.000 075 21200.07 43.61 42846.85 47804.79 2015-03-16 14:00:07.000 075 21200.08 43.61 42846.82 47804.79 2015-03-16 14:00:08.000 075 21200.11 43.60 42846.80 47804.79 2015-03-16 14:00:09.000 075 21200.14 43.61 42846.79 47804.79 2015-03-16 14:00:10.000 075 21200.18 43.60 42846.76 47804.78 2015-03-16 14:00:11.000 075 21200.20 43.61 42846.78 47804.80 2015-03-16 14:00:12.000 075 21200.20 43.65 42846.77 47804.76 2015-03-16 14:00:13.000 075 21200.21 43.66 42846.70 47804.75 2015-03-16 14:00:14.000 075 21200.23 43.64 42846.70 47804.73 2015-03-16 14:00:15.000 075 21200.25 43.61 42846.67 47804.71 2015-03-16 14:00:16.000 075 21200.30 43.60 42846.64 47804.71 2015-03-16 14:00:17.000 075 21200.37 43.56 42846.66 47804.74 2015-03-16 14:00:18.000 075 21200.44 43.53 42846.68 47804.79 2015-03-16 14:00:19.000 075 21200.49 43.50 42846.70 47804.80 2015-03-16 14:00:20.000 075 21200.56 43.46 42846.68 47804.85 2015-03-16 14:00:21.000 075 21200.59 43.44 42846.68 47804.86 2015-03-16 14:00:22.000 075 21200.63 43.44 42846.70 47804.88 2015-03-16 14:00:23.000 075 21200.66 43.41 42846.69 47804.91 2015-03-16 14:00:24.000 075 21200.70 43.39 42846.73 47804.94 2015-03-16 14:00:25.000 075 21200.73 43.40 42846.71 47804.95 2015-03-16 14:00:26.000 075 21200.73 43.40 42846.72 47804.96 2015-03-16 14:00:27.000 075 21200.72 43.38 42846.75 47804.98 2015-03-16 14:00:28.000 075 21200.68 43.40 42846.75 47804.98 2015-03-16 14:00:29.000 075 21200.62 43.44 42846.76 47804.97 2015-03-16 14:00:30.000 075 21200.58 43.47 42846.71 47804.96 2015-03-16 14:00:31.000 075 21200.55 43.50 42846.70 47804.89 2015-03-16 14:00:32.000 075 21200.56 43.46 42846.67 47804.86 2015-03-16 14:00:33.000 075 21200.52 43.45 42846.65 47804.85 2015-03-16 14:00:34.000 075 21200.54 43.42 42846.67 47804.85 2015-03-16 14:00:35.000 075 21200.52 43.39 42846.67 47804.85 2015-03-16 14:00:36.000 075 21200.54 43.35 42846.68 47804.83 2015-03-16 14:00:37.000 075 21200.55 43.29 42846.67 47804.85 2015-03-16 14:00:38.000 075 21200.52 43.26 42846.68 47804.86 2015-03-16 14:00:39.000 075 21200.53 43.25 42846.70 47804.86 2015-03-16 14:00:40.000 075 21200.54 43.24 42846.72 47804.90 2015-03-16 14:00:41.000 075 21200.53 43.19 42846.75 47804.89 2015-03-16 14:00:42.000 075 21200.52 43.21 42846.79 47804.91 2015-03-16 14:00:43.000 075 21200.56 43.20 42846.79 47804.90 2015-03-16 14:00:44.000 075 21200.60 43.19 42846.75 47804.94 2015-03-16 14:00:45.000 075 21200.62 43.20 42846.71 47804.95 2015-03-16 14:00:46.000 075 21200.61 43.18 42846.73 47804.92 2015-03-16 14:00:47.000 075 21200.59 43.19 42846.72 47804.93 2015-03-16 14:00:48.000 075 21200.62 43.19 42846.71 47804.92 2015-03-16 14:00:49.000 075 21200.63 43.18 42846.70 47804.91 2015-03-16 14:00:50.000 075 21200.64 43.17 42846.68 47804.88 2015-03-16 14:00:51.000 075 21200.65 43.17 42846.67 47804.92 2015-03-16 14:00:52.000 075 21200.68 43.14 42846.65 47804.88 2015-03-16 14:00:53.000 075 21200.70 43.16 42846.63 47804.88 2015-03-16 14:00:54.000 075 21200.73 43.14 42846.64 47804.89 2015-03-16 14:00:55.000 075 21200.76 43.12 42846.62 47804.89 2015-03-16 14:00:56.000 075 21200.79 43.10 42846.64 47804.89 2015-03-16 14:00:57.000 075 21200.81 43.08 42846.62 47804.91 2015-03-16 14:00:58.000 075 21200.82 43.01 42846.66 47804.94 2015-03-16 14:00:59.000 075 21200.83 42.96 42846.67 47804.94 2015-03-16 14:01:00.000 075 21200.82 42.93 42846.68 47804.94 2015-03-16 14:01:01.000 075 21200.82 42.95 42846.71 47804.96 2015-03-16 14:01:02.000 075 21200.85 42.96 42846.71 47805.00 2015-03-16 14:01:03.000 075 21200.84 42.96 42846.71 47805.01 2015-03-16 14:01:04.000 075 21200.87 42.95 42846.70 47805.01 2015-03-16 14:01:05.000 075 21200.90 42.94 42846.72 47805.02 2015-03-16 14:01:06.000 075 21200.86 42.93 42846.76 47805.03 2015-03-16 14:01:07.000 075 21200.86 42.94 42846.74 47805.03 2015-03-16 14:01:08.000 075 21200.87 42.94 42846.72 47805.01 2015-03-16 14:01:09.000 075 21200.88 42.94 42846.73 47805.02 2015-03-16 14:01:10.000 075 21200.90 42.92 42846.73 47805.03 2015-03-16 14:01:11.000 075 21200.95 42.91 42846.75 47805.03 2015-03-16 14:01:12.000 075 21200.95 42.91 42846.77 47805.06 2015-03-16 14:01:13.000 075 21200.95 42.92 42846.76 47805.09 2015-03-16 14:01:14.000 075 21200.94 42.92 42846.79 47805.11 2015-03-16 14:01:15.000 075 21200.91 42.93 42846.81 47805.11 2015-03-16 14:01:16.000 075 21200.89 42.95 42846.84 47805.13 2015-03-16 14:01:17.000 075 21200.91 42.98 42846.83 47805.13 2015-03-16 14:01:18.000 075 21200.93 42.98 42846.81 47805.11 2015-03-16 14:01:19.000 075 21200.93 43.00 42846.84 47805.12 2015-03-16 14:01:20.000 075 21200.95 43.03 42846.84 47805.13 2015-03-16 14:01:21.000 075 21200.97 43.04 42846.86 47805.16 2015-03-16 14:01:22.000 075 21200.98 43.07 42846.85 47805.18 2015-03-16 14:01:23.000 075 21200.99 43.06 42846.87 47805.18 2015-03-16 14:01:24.000 075 21201.02 43.08 42846.90 47805.23 2015-03-16 14:01:25.000 075 21201.01 43.09 42846.93 47805.27 2015-03-16 14:01:26.000 075 21201.03 43.09 42846.91 47805.23 2015-03-16 14:01:27.000 075 21201.05 43.11 42846.93 47805.26 2015-03-16 14:01:28.000 075 21201.03 43.13 42846.94 47805.26 2015-03-16 14:01:29.000 075 21201.05 43.11 42846.97 47805.28 2015-03-16 14:01:30.000 075 21201.06 43.09 42846.96 47805.32 2015-03-16 14:01:31.000 075 21201.07 43.09 42846.95 47805.33 2015-03-16 14:01:32.000 075 21201.08 43.05 42846.96 47805.33 2015-03-16 14:01:33.000 075 21201.08 42.99 42846.98 47805.34 2015-03-16 14:01:34.000 075 21201.05 42.99 42847.03 47805.35 2015-03-16 14:01:35.000 075 21201.00 43.01 42847.01 47805.34 2015-03-16 14:01:36.000 075 21200.95 43.06 42846.99 47805.33 2015-03-16 14:01:37.000 075 21200.93 43.11 42846.96 47805.33 2015-03-16 14:01:38.000 075 21200.95 43.13 42846.95 47805.30 2015-03-16 14:01:39.000 075 21200.92 43.15 42846.95 47805.27 2015-03-16 14:01:40.000 075 21200.89 43.19 42846.92 47805.26 2015-03-16 14:01:41.000 075 21200.84 43.27 42846.85 47805.24 2015-03-16 14:01:42.000 075 21200.83 43.34 42846.80 47805.17 2015-03-16 14:01:43.000 075 21200.84 43.33 42846.79 47805.14 2015-03-16 14:01:44.000 075 21200.86 43.27 42846.79 47805.12 2015-03-16 14:01:45.000 075 21200.89 43.21 42846.83 47805.15 2015-03-16 14:01:46.000 075 21200.88 43.18 42846.90 47805.18 2015-03-16 14:01:47.000 075 21200.93 43.11 42846.95 47805.23 2015-03-16 14:01:48.000 075 21200.98 43.03 42847.03 47805.32 2015-03-16 14:01:49.000 075 21201.01 42.94 42847.10 47805.39 2015-03-16 14:01:50.000 075 21200.99 42.89 42847.14 47805.47 2015-03-16 14:01:51.000 075 21201.04 42.89 42847.18 47805.49 2015-03-16 14:01:52.000 075 21201.06 42.91 42847.22 47805.58 2015-03-16 14:01:53.000 075 21201.10 42.91 42847.25 47805.62 2015-03-16 14:01:54.000 075 21201.15 42.93 42847.29 47805.66 2015-03-16 14:01:55.000 075 21201.18 42.97 42847.31 47805.67 2015-03-16 14:01:56.000 075 21201.20 42.96 42847.26 47805.70 2015-03-16 14:01:57.000 075 21201.23 42.93 42847.30 47805.73 2015-03-16 14:01:58.000 075 21201.29 42.94 42847.33 47805.77 2015-03-16 14:01:59.000 075 21201.29 42.92 42847.36 47805.80 2015-03-16 14:02:00.000 075 21201.30 42.90 42847.38 47805.82 2015-03-16 14:02:01.000 075 21201.31 42.90 42847.38 47805.83 2015-03-16 14:02:02.000 075 21201.31 42.94 42847.40 47805.86 2015-03-16 14:02:03.000 075 21201.28 42.96 42847.43 47805.89 2015-03-16 14:02:04.000 075 21201.23 43.01 42847.41 47805.88 2015-03-16 14:02:05.000 075 21201.18 43.07 42847.40 47805.86 2015-03-16 14:02:06.000 075 21201.18 43.09 42847.39 47805.84 2015-03-16 14:02:07.000 075 21201.17 43.09 42847.40 47805.79 2015-03-16 14:02:08.000 075 21201.18 43.07 42847.38 47805.79 2015-03-16 14:02:09.000 075 21201.23 43.11 42847.36 47805.83 2015-03-16 14:02:10.000 075 21201.24 43.11 42847.36 47805.82 2015-03-16 14:02:11.000 075 21201.23 43.09 42847.40 47805.82 2015-03-16 14:02:12.000 075 21201.25 43.09 42847.38 47805.83 2015-03-16 14:02:13.000 075 21201.23 43.10 42847.41 47805.85 2015-03-16 14:02:14.000 075 21201.22 43.11 42847.42 47805.86 2015-03-16 14:02:15.000 075 21201.22 43.13 42847.39 47805.84 2015-03-16 14:02:16.000 075 21201.24 43.14 42847.39 47805.84 2015-03-16 14:02:17.000 075 21201.22 43.11 42847.38 47805.83 2015-03-16 14:02:18.000 075 21201.23 43.11 42847.38 47805.83 2015-03-16 14:02:19.000 075 21201.22 43.11 42847.41 47805.82 2015-03-16 14:02:20.000 075 21201.21 43.12 42847.39 47805.85 2015-03-16 14:02:21.000 075 21201.23 43.11 42847.40 47805.86 2015-03-16 14:02:22.000 075 21201.23 43.13 42847.39 47805.83 2015-03-16 14:02:23.000 075 21201.27 43.11 42847.38 47805.86 2015-03-16 14:02:24.000 075 21201.31 43.09 42847.39 47805.87 2015-03-16 14:02:25.000 075 21201.34 43.11 42847.41 47805.88 2015-03-16 14:02:26.000 075 21201.28 43.17 42847.39 47805.89 2015-03-16 14:02:27.000 075 21201.20 43.27 42847.32 47805.85 2015-03-16 14:02:28.000 075 21201.14 43.36 42847.27 47805.79 2015-03-16 14:02:29.000 075 21201.09 43.40 42847.23 47805.69 2015-03-16 14:02:30.000 075 21201.05 43.42 42847.18 47805.64 2015-03-16 14:02:31.000 075 21201.04 43.42 42847.13 47805.57 2015-03-16 14:02:32.000 075 21201.04 43.43 42847.12 47805.54 2015-03-16 14:02:33.000 075 21201.02 43.43 42847.13 47805.53 2015-03-16 14:02:34.000 075 21201.02 43.45 42847.09 47805.51 2015-03-16 14:02:35.000 075 21200.96 43.45 42847.11 47805.48 2015-03-16 14:02:36.000 075 21200.90 43.48 42847.11 47805.47 2015-03-16 14:02:37.000 075 21200.84 43.54 42847.07 47805.44 2015-03-16 14:02:38.000 075 21200.80 43.60 42847.05 47805.41 2015-03-16 14:02:39.000 075 21200.79 43.65 42847.00 47805.35 2015-03-16 14:02:40.000 075 21200.78 43.70 42846.95 47805.29 2015-03-16 14:02:41.000 075 21200.73 43.71 42846.91 47805.24 2015-03-16 14:02:42.000 075 21200.72 43.70 42846.85 47805.21 2015-03-16 14:02:43.000 075 21200.71 43.69 42846.86 47805.16 2015-03-16 14:02:44.000 075 21200.71 43.67 42846.85 47805.14 2015-03-16 14:02:45.000 075 21200.70 43.64 42846.85 47805.13 2015-03-16 14:02:46.000 075 21200.73 43.62 42846.86 47805.12 2015-03-16 14:02:47.000 075 21200.75 43.57 42846.87 47805.13 2015-03-16 14:02:48.000 075 21200.76 43.55 42846.85 47805.14 2015-03-16 14:02:49.000 075 21200.81 43.52 42846.85 47805.17 2015-03-16 14:02:50.000 075 21200.82 43.50 42846.88 47805.18 2015-03-16 14:02:51.000 075 21200.83 43.49 42846.90 47805.22 2015-03-16 14:02:52.000 075 21200.82 43.50 42846.92 47805.22 2015-03-16 14:02:53.000 075 21200.82 43.51 42846.92 47805.22 2015-03-16 14:02:54.000 075 21200.83 43.51 42846.92 47805.25 2015-03-16 14:02:55.000 075 21200.83 43.54 42846.88 47805.20 2015-03-16 14:02:56.000 075 21200.80 43.60 42846.83 47805.21 2015-03-16 14:02:57.000 075 21200.75 43.63 42846.81 47805.18 2015-03-16 14:02:58.000 075 21200.75 43.65 42846.77 47805.14 2015-03-16 14:02:59.000 075 21200.76 43.64 42846.79 47805.11 2015-03-16 14:03:00.000 075 21200.75 43.62 42846.79 47805.08 2015-03-16 14:03:01.000 075 21200.72 43.60 42846.79 47805.11 2015-03-16 14:03:02.000 075 21200.73 43.56 42846.81 47805.07 2015-03-16 14:03:03.000 075 21200.75 43.55 42846.79 47805.08 2015-03-16 14:03:04.000 075 21200.76 43.53 42846.82 47805.10 2015-03-16 14:03:05.000 075 21200.77 43.50 42846.87 47805.11 2015-03-16 14:03:06.000 075 21200.80 43.49 42846.85 47805.12 2015-03-16 14:03:07.000 075 21200.77 43.46 42846.80 47805.15 2015-03-16 14:03:08.000 075 21200.81 43.44 42846.82 47805.13 2015-03-16 14:03:09.000 075 21200.84 43.40 42846.82 47805.17 2015-03-16 14:03:10.000 075 21200.89 43.36 42846.85 47805.20 2015-03-16 14:03:11.000 075 21200.90 43.37 42846.85 47805.23 2015-03-16 14:03:12.000 075 21200.90 43.39 42846.84 47805.24 2015-03-16 14:03:13.000 075 21200.89 43.38 42846.87 47805.22 2015-03-16 14:03:14.000 075 21200.88 43.37 42846.87 47805.22 2015-03-16 14:03:15.000 075 21200.86 43.38 42846.84 47805.21 2015-03-16 14:03:16.000 075 21200.85 43.39 42846.80 47805.20 2015-03-16 14:03:17.000 075 21200.83 43.39 42846.83 47805.19 2015-03-16 14:03:18.000 075 21200.80 43.38 42846.85 47805.18 2015-03-16 14:03:19.000 075 21200.82 43.39 42846.84 47805.20 2015-03-16 14:03:20.000 075 21200.82 43.37 42846.83 47805.20 2015-03-16 14:03:21.000 075 21200.79 43.37 42846.88 47805.21 2015-03-16 14:03:22.000 075 21200.81 43.33 42846.89 47805.20 2015-03-16 14:03:23.000 075 21200.78 43.34 42846.93 47805.22 2015-03-16 14:03:24.000 075 21200.77 43.36 42846.95 47805.21 2015-03-16 14:03:25.000 075 21200.81 43.34 42847.02 47805.23 2015-03-16 14:03:26.000 075 21200.81 43.36 42846.99 47805.25 2015-03-16 14:03:27.000 075 21200.81 43.35 42846.95 47805.27 2015-03-16 14:03:28.000 075 21200.85 43.32 42846.96 47805.29 2015-03-16 14:03:29.000 075 21200.85 43.36 42846.93 47805.27 2015-03-16 14:03:30.000 075 21200.88 43.36 42846.93 47805.30 2015-03-16 14:03:31.000 075 21200.90 43.35 42846.96 47805.31 2015-03-16 14:03:32.000 075 21200.92 43.34 42846.97 47805.33 2015-03-16 14:03:33.000 075 21200.89 43.36 42846.94 47805.32 2015-03-16 14:03:34.000 075 21200.91 43.35 42846.96 47805.32 2015-03-16 14:03:35.000 075 21200.90 43.37 42846.95 47805.32 2015-03-16 14:03:36.000 075 21200.94 43.37 42846.98 47805.31 2015-03-16 14:03:37.000 075 21200.95 43.43 42846.97 47805.35 2015-03-16 14:03:38.000 075 21200.97 43.47 42847.00 47805.36 2015-03-16 14:03:39.000 075 21200.98 43.52 42847.03 47805.37 2015-03-16 14:03:40.000 075 21200.96 43.58 42847.02 47805.39 2015-03-16 14:03:41.000 075 21200.99 43.64 42847.03 47805.38 2015-03-16 14:03:42.000 075 21200.99 43.69 42847.01 47805.37 2015-03-16 14:03:43.000 075 21200.99 43.68 42847.00 47805.38 2015-03-16 14:03:44.000 075 21201.02 43.65 42847.00 47805.36 2015-03-16 14:03:45.000 075 21201.00 43.62 42847.03 47805.40 2015-03-16 14:03:46.000 075 21200.99 43.64 42847.05 47805.39 2015-03-16 14:03:47.000 075 21200.99 43.66 42847.07 47805.41 2015-03-16 14:03:48.000 075 21200.99 43.65 42847.08 47805.41 2015-03-16 14:03:49.000 075 21201.01 43.67 42847.08 47805.45 2015-03-16 14:03:50.000 075 21201.01 43.70 42847.08 47805.45 2015-03-16 14:03:51.000 075 21201.02 43.74 42847.05 47805.46 2015-03-16 14:03:52.000 075 21201.05 43.78 42847.04 47805.45 2015-03-16 14:03:53.000 075 21201.03 43.82 42847.01 47805.43 2015-03-16 14:03:54.000 075 21201.03 43.87 42847.01 47805.43 2015-03-16 14:03:55.000 075 21201.01 43.89 42846.99 47805.41 2015-03-16 14:03:56.000 075 21200.99 43.89 42846.97 47805.37 2015-03-16 14:03:57.000 075 21200.99 43.88 42846.94 47805.32 2015-03-16 14:03:58.000 075 21200.99 43.89 42846.90 47805.29 2015-03-16 14:03:59.000 075 21200.97 43.89 42846.91 47805.29 2015-03-16 14:04:00.000 075 21200.93 43.90 42846.91 47805.26 2015-03-16 14:04:01.000 075 21200.91 43.93 42846.92 47805.27 2015-03-16 14:04:02.000 075 21200.91 43.91 42846.89 47805.27 2015-03-16 14:04:03.000 075 21200.91 43.92 42846.91 47805.27 2015-03-16 14:04:04.000 075 21200.92 43.91 42846.93 47805.26 2015-03-16 14:04:05.000 075 21200.95 43.90 42846.93 47805.26 2015-03-16 14:04:06.000 075 21200.96 43.88 42846.90 47805.27 2015-03-16 14:04:07.000 075 21200.96 43.88 42846.93 47805.30 2015-03-16 14:04:08.000 075 21200.98 43.89 42846.94 47805.29 2015-03-16 14:04:09.000 075 21200.99 43.88 42846.94 47805.34 2015-03-16 14:04:10.000 075 21200.98 43.88 42846.93 47805.33 2015-03-16 14:04:11.000 075 21200.97 43.90 42846.93 47805.30 2015-03-16 14:04:12.000 075 21200.97 43.93 42846.94 47805.31 2015-03-16 14:04:13.000 075 21200.95 43.94 42846.95 47805.30 2015-03-16 14:04:14.000 075 21200.98 43.96 42846.94 47805.33 2015-03-16 14:04:15.000 075 21200.98 44.00 42846.96 47805.31 2015-03-16 14:04:16.000 075 21200.99 44.03 42846.94 47805.32 2015-03-16 14:04:17.000 075 21200.99 44.02 42846.91 47805.29 2015-03-16 14:04:18.000 075 21201.00 44.01 42846.92 47805.29 2015-03-16 14:04:19.000 075 21201.01 44.01 42846.94 47805.31 2015-03-16 14:04:20.000 075 21201.02 44.04 42846.95 47805.32 2015-03-16 14:04:21.000 075 21201.02 44.03 42846.95 47805.35 2015-03-16 14:04:22.000 075 21201.03 44.00 42846.94 47805.36 2015-03-16 14:04:23.000 075 21201.02 44.00 42846.98 47805.36 2015-03-16 14:04:24.000 075 21201.02 44.00 42847.01 47805.37 2015-03-16 14:04:25.000 075 21201.06 43.98 42847.04 47805.38 2015-03-16 14:04:26.000 075 21201.05 43.99 42847.03 47805.41 2015-03-16 14:04:27.000 075 21201.03 44.00 42847.02 47805.42 2015-03-16 14:04:28.000 075 21201.05 44.00 42847.01 47805.44 2015-03-16 14:04:29.000 075 21201.02 44.03 42847.03 47805.43 2015-03-16 14:04:30.000 075 21200.99 44.05 42847.04 47805.44 2015-03-16 14:04:31.000 075 21200.97 44.08 42847.03 47805.43 2015-03-16 14:04:32.000 075 21200.96 44.11 42847.00 47805.41 2015-03-16 14:04:33.000 075 21200.96 44.13 42846.98 47805.39 2015-03-16 14:04:34.000 075 21200.95 44.12 42846.99 47805.41 2015-03-16 14:04:35.000 075 21200.99 44.13 42846.96 47805.38 2015-03-16 14:04:36.000 075 21200.98 44.18 42846.98 47805.38 2015-03-16 14:04:37.000 075 21200.97 44.21 42847.02 47805.39 2015-03-16 14:04:38.000 075 21200.95 44.22 42847.02 47805.38 2015-03-16 14:04:39.000 075 21200.95 44.22 42847.02 47805.38 2015-03-16 14:04:40.000 075 21200.97 44.24 42847.00 47805.39 2015-03-16 14:04:41.000 075 21200.95 44.28 42847.05 47805.39 2015-03-16 14:04:42.000 075 21200.93 44.28 42847.06 47805.40 2015-03-16 14:04:43.000 075 21200.94 44.27 42847.03 47805.40 2015-03-16 14:04:44.000 075 21200.90 44.31 42847.02 47805.38 2015-03-16 14:04:45.000 075 21200.91 44.32 42847.03 47805.39 2015-03-16 14:04:46.000 075 21200.90 44.33 42847.02 47805.38 2015-03-16 14:04:47.000 075 21200.89 44.33 42847.01 47805.39 2015-03-16 14:04:48.000 075 21200.90 44.31 42847.00 47805.41 2015-03-16 14:04:49.000 075 21200.91 44.32 42847.03 47805.38 2015-03-16 14:04:50.000 075 21200.94 44.32 42847.03 47805.40 2015-03-16 14:04:51.000 075 21200.97 44.31 42847.05 47805.40 2015-03-16 14:04:52.000 075 21200.95 44.33 42847.04 47805.42 2015-03-16 14:04:53.000 075 21200.95 44.39 42847.03 47805.42 2015-03-16 14:04:54.000 075 21200.97 44.39 42847.03 47805.44 2015-03-16 14:04:55.000 075 21201.00 44.37 42847.05 47805.42 2015-03-16 14:04:56.000 075 21200.99 44.35 42847.02 47805.39 2015-03-16 14:04:57.000 075 21201.00 44.31 42847.03 47805.42 2015-03-16 14:04:58.000 075 21201.01 44.28 42847.05 47805.45 2015-03-16 14:04:59.000 075 21201.01 44.28 42847.05 47805.44 2015-03-16 14:05:00.000 075 21201.04 44.32 42847.05 47805.46 2015-03-16 14:05:01.000 075 21201.04 44.32 42847.05 47805.45 2015-03-16 14:05:02.000 075 21201.01 44.31 42847.02 47805.44 2015-03-16 14:05:03.000 075 21200.99 44.29 42847.01 47805.44 2015-03-16 14:05:04.000 075 21200.97 44.32 42847.04 47805.42 2015-03-16 14:05:05.000 075 21200.95 44.41 42847.03 47805.43 2015-03-16 14:05:06.000 075 21200.94 44.51 42846.96 47805.40 2015-03-16 14:05:07.000 075 21200.91 44.54 42846.95 47805.36 2015-03-16 14:05:08.000 075 21200.94 44.56 42846.92 47805.29 2015-03-16 14:05:09.000 075 21200.91 44.59 42846.86 47805.27 2015-03-16 14:05:10.000 075 21200.90 44.57 42846.85 47805.23 2015-03-16 14:05:11.000 075 21200.87 44.55 42846.80 47805.21 2015-03-16 14:05:12.000 075 21200.83 44.53 42846.80 47805.20 2015-03-16 14:05:13.000 075 21200.80 44.55 42846.81 47805.18 2015-03-16 14:05:14.000 075 21200.76 44.60 42846.80 47805.16 2015-03-16 14:05:15.000 075 21200.74 44.64 42846.80 47805.15 2015-03-16 14:05:16.000 075 21200.73 44.62 42846.80 47805.15 2015-03-16 14:05:17.000 075 21200.72 44.60 42846.82 47805.11 2015-03-16 14:05:18.000 075 21200.72 44.59 42846.84 47805.15 2015-03-16 14:05:19.000 075 21200.71 44.61 42846.86 47805.16 2015-03-16 14:05:20.000 075 21200.67 44.66 42846.90 47805.15 2015-03-16 14:05:21.000 075 21200.69 44.68 42846.91 47805.15 2015-03-16 14:05:22.000 075 21200.70 44.73 42846.86 47805.14 2015-03-16 14:05:23.000 075 21200.70 44.75 42846.85 47805.11 2015-03-16 14:05:24.000 075 21200.72 44.73 42846.84 47805.13 2015-03-16 14:05:25.000 075 21200.71 44.72 42846.82 47805.11 2015-03-16 14:05:26.000 075 21200.77 44.70 42846.83 47805.11 2015-03-16 14:05:27.000 075 21200.76 44.70 42846.85 47805.12 2015-03-16 14:05:28.000 075 21200.77 44.70 42846.85 47805.16 2015-03-16 14:05:29.000 075 21200.79 44.66 42846.87 47805.17 2015-03-16 14:05:30.000 075 21200.79 44.69 42846.91 47805.21 2015-03-16 14:05:31.000 075 21200.77 44.71 42846.90 47805.25 2015-03-16 14:05:32.000 075 21200.77 44.73 42846.87 47805.25 2015-03-16 14:05:33.000 075 21200.77 44.80 42846.89 47805.25 2015-03-16 14:05:34.000 075 21200.75 44.87 42846.87 47805.22 2015-03-16 14:05:35.000 075 21200.72 44.94 42846.84 47805.20 2015-03-16 14:05:36.000 075 21200.73 44.97 42846.86 47805.18 2015-03-16 14:05:37.000 075 21200.71 45.01 42846.83 47805.16 2015-03-16 14:05:38.000 075 21200.72 45.05 42846.82 47805.14 2015-03-16 14:05:39.000 075 21200.70 45.10 42846.81 47805.12 2015-03-16 14:05:40.000 075 21200.67 45.11 42846.81 47805.11 2015-03-16 14:05:41.000 075 21200.67 45.10 42846.79 47805.10 2015-03-16 14:05:42.000 075 21200.66 45.10 42846.80 47805.08 2015-03-16 14:05:43.000 075 21200.64 45.08 42846.83 47805.08 2015-03-16 14:05:44.000 075 21200.64 45.07 42846.85 47805.07 2015-03-16 14:05:45.000 075 21200.64 45.04 42846.82 47805.08 2015-03-16 14:05:46.000 075 21200.63 45.01 42846.86 47805.07 2015-03-16 14:05:47.000 075 21200.61 44.95 42846.86 47805.06 2015-03-16 14:05:48.000 075 21200.60 44.90 42846.86 47805.11 2015-03-16 14:05:49.000 075 21200.62 44.87 42846.86 47805.10 2015-03-16 14:05:50.000 075 21200.65 44.83 42846.91 47805.12 2015-03-16 14:05:51.000 075 21200.66 44.81 42846.91 47805.16 2015-03-16 14:05:52.000 075 21200.68 44.77 42846.94 47805.20 2015-03-16 14:05:53.000 075 21200.74 44.74 42846.95 47805.23 2015-03-16 14:05:54.000 075 21200.78 44.72 42846.98 47805.26 2015-03-16 14:05:55.000 075 21200.82 44.67 42847.00 47805.28 2015-03-16 14:05:56.000 075 21200.89 44.66 42847.01 47805.33 2015-03-16 14:05:57.000 075 21200.92 44.63 42846.98 47805.34 2015-03-16 14:05:58.000 075 21201.02 44.61 42846.99 47805.38 2015-03-16 14:05:59.000 075 21201.09 44.60 42847.01 47805.43 2015-03-16 14:06:00.000 075 21201.16 44.56 42847.01 47805.44 2015-03-16 14:06:01.000 075 21201.18 44.54 42847.01 47805.46 2015-03-16 14:06:02.000 075 21201.19 44.53 42847.02 47805.52 2015-03-16 14:06:03.000 075 21201.20 44.52 42847.04 47805.52 2015-03-16 14:06:04.000 075 21201.20 44.53 42847.06 47805.51 2015-03-16 14:06:05.000 075 21201.18 44.53 42847.08 47805.54 2015-03-16 14:06:06.000 075 21201.15 44.52 42847.04 47805.51 2015-03-16 14:06:07.000 075 21201.14 44.47 42847.07 47805.52 2015-03-16 14:06:08.000 075 21201.10 44.48 42847.06 47805.53 2015-03-16 14:06:09.000 075 21201.05 44.51 42847.07 47805.51 2015-03-16 14:06:10.000 075 21201.05 44.51 42847.09 47805.51 2015-03-16 14:06:11.000 075 21201.04 44.54 42847.11 47805.48 2015-03-16 14:06:12.000 075 21201.01 44.57 42847.13 47805.48 2015-03-16 14:06:13.000 075 21201.01 44.56 42847.12 47805.48 2015-03-16 14:06:14.000 075 21200.99 44.57 42847.08 47805.47 2015-03-16 14:06:15.000 075 21201.00 44.56 42847.07 47805.46 2015-03-16 14:06:16.000 075 21200.99 44.53 42847.06 47805.44 2015-03-16 14:06:17.000 075 21200.97 44.50 42847.05 47805.41 2015-03-16 14:06:18.000 075 21200.98 44.49 42847.10 47805.46 2015-03-16 14:06:19.000 075 21201.00 44.48 42847.05 47805.43 2015-03-16 14:06:20.000 075 21201.07 44.48 42847.04 47805.44 2015-03-16 14:06:21.000 075 21201.10 44.49 42847.04 47805.43 2015-03-16 14:06:22.000 075 21201.11 44.48 42847.03 47805.46 2015-03-16 14:06:23.000 075 21201.13 44.44 42847.04 47805.48 2015-03-16 14:06:24.000 075 21201.15 44.41 42847.02 47805.47 2015-03-16 14:06:25.000 075 21201.20 44.40 42847.02 47805.49 2015-03-16 14:06:26.000 075 21201.22 44.39 42847.03 47805.50 2015-03-16 14:06:27.000 075 21201.21 44.40 42847.05 47805.51 2015-03-16 14:06:28.000 075 21201.19 44.36 42847.08 47805.51 2015-03-16 14:06:29.000 075 21201.18 44.35 42847.09 47805.53 2015-03-16 14:06:30.000 075 21201.23 44.41 42847.08 47805.56 2015-03-16 14:06:31.000 075 21201.25 44.43 42847.11 47805.56 2015-03-16 14:06:32.000 075 21201.23 44.43 42847.10 47805.58 2015-03-16 14:06:33.000 075 21201.25 44.44 42847.13 47805.59 2015-03-16 14:06:34.000 075 21201.22 44.44 42847.16 47805.62 2015-03-16 14:06:35.000 075 21201.20 44.48 42847.18 47805.63 2015-03-16 14:06:36.000 075 21201.21 44.51 42847.19 47805.63 2015-03-16 14:06:37.000 075 21201.24 44.54 42847.20 47805.63 2015-03-16 14:06:38.000 075 21201.26 44.52 42847.22 47805.65 2015-03-16 14:06:39.000 075 21201.22 44.52 42847.23 47805.64 2015-03-16 14:06:40.000 075 21201.19 44.51 42847.24 47805.66 2015-03-16 14:06:41.000 075 21201.20 44.52 42847.25 47805.66 2015-03-16 14:06:42.000 075 21201.21 44.53 42847.23 47805.70 2015-03-16 14:06:43.000 075 21201.24 44.53 42847.23 47805.70 2015-03-16 14:06:44.000 075 21201.23 44.50 42847.22 47805.69 2015-03-16 14:06:45.000 075 21201.24 44.50 42847.24 47805.70 2015-03-16 14:06:46.000 075 21201.25 44.50 42847.20 47805.68 2015-03-16 14:06:47.000 075 21201.27 44.48 42847.22 47805.69 2015-03-16 14:06:48.000 075 21201.28 44.47 42847.25 47805.72 2015-03-16 14:06:49.000 075 21201.27 44.46 42847.25 47805.71 2015-03-16 14:06:50.000 075 21201.30 44.44 42847.28 47805.74 2015-03-16 14:06:51.000 075 21201.29 44.43 42847.27 47805.75 2015-03-16 14:06:52.000 075 21201.27 44.40 42847.27 47805.75 2015-03-16 14:06:53.000 075 21201.27 44.38 42847.28 47805.76 2015-03-16 14:06:54.000 075 21201.27 44.39 42847.30 47805.77 2015-03-16 14:06:55.000 075 21201.31 44.38 42847.30 47805.77 2015-03-16 14:06:56.000 075 21201.30 44.35 42847.28 47805.79 2015-03-16 14:06:57.000 075 21201.30 44.34 42847.31 47805.80 2015-03-16 14:06:58.000 075 21201.29 44.34 42847.30 47805.80 2015-03-16 14:06:59.000 075 21201.31 44.32 42847.27 47805.81 2015-03-16 14:07:00.000 075 21201.34 44.35 42847.27 47805.81 2015-03-16 14:07:01.000 075 21201.39 44.36 42847.26 47805.80 2015-03-16 14:07:02.000 075 21201.42 44.32 42847.24 47805.82 2015-03-16 14:07:03.000 075 21201.47 44.28 42847.28 47805.83 2015-03-16 14:07:04.000 075 21201.54 44.21 42847.33 47805.86 2015-03-16 14:07:05.000 075 21201.59 44.14 42847.34 47805.92 2015-03-16 14:07:06.000 075 21201.63 44.09 42847.35 47805.97 2015-03-16 14:07:07.000 075 21201.66 44.11 42847.35 47805.98 2015-03-16 14:07:08.000 075 21201.67 44.15 42847.33 47806.00 2015-03-16 14:07:09.000 075 21201.68 44.13 42847.35 47806.02 2015-03-16 14:07:10.000 075 21201.70 44.09 42847.35 47806.00 2015-03-16 14:07:11.000 075 21201.73 44.06 42847.36 47806.02 2015-03-16 14:07:12.000 075 21201.76 44.05 42847.39 47806.02 2015-03-16 14:07:13.000 075 21201.75 44.08 42847.36 47806.06 2015-03-16 14:07:14.000 075 21201.73 44.11 42847.39 47806.08 2015-03-16 14:07:15.000 075 21201.74 44.11 42847.39 47806.07 2015-03-16 14:07:16.000 075 21201.76 44.10 42847.39 47806.07 2015-03-16 14:07:17.000 075 21201.75 44.07 42847.35 47806.08 2015-03-16 14:07:18.000 075 21201.73 44.02 42847.37 47806.08 2015-03-16 14:07:19.000 075 21201.73 43.95 42847.43 47806.08 2015-03-16 14:07:20.000 075 21201.80 43.94 42847.50 47806.14 2015-03-16 14:07:21.000 075 21201.81 43.92 42847.50 47806.19 2015-03-16 14:07:22.000 075 21201.85 43.91 42847.54 47806.22 2015-03-16 14:07:23.000 075 21201.86 43.93 42847.56 47806.26 2015-03-16 14:07:24.000 075 21201.89 43.95 42847.58 47806.31 2015-03-16 14:07:25.000 075 21201.93 43.96 42847.56 47806.32 2015-03-16 14:07:26.000 075 21201.92 43.94 42847.54 47806.31 2015-03-16 14:07:27.000 075 21201.98 43.97 42847.50 47806.34 2015-03-16 14:07:28.000 075 21202.00 44.00 42847.50 47806.32 2015-03-16 14:07:29.000 075 21202.04 44.01 42847.54 47806.34 2015-03-16 14:07:30.000 075 21202.08 44.01 42847.51 47806.35 2015-03-16 14:07:31.000 075 21202.12 44.05 42847.52 47806.37 2015-03-16 14:07:32.000 075 21202.14 44.04 42847.47 47806.36 2015-03-16 14:07:33.000 075 21202.20 44.01 42847.47 47806.38 2015-03-16 14:07:34.000 075 21202.24 43.98 42847.49 47806.40 2015-03-16 14:07:35.000 075 21202.25 43.96 42847.50 47806.42 2015-03-16 14:07:36.000 075 21202.28 43.93 42847.51 47806.44 2015-03-16 14:07:37.000 075 21202.29 43.96 42847.52 47806.44 2015-03-16 14:07:38.000 075 21202.32 43.98 42847.54 47806.49 2015-03-16 14:07:39.000 075 21202.33 43.99 42847.53 47806.49 2015-03-16 14:07:40.000 075 21202.33 44.00 42847.52 47806.49 2015-03-16 14:07:41.000 075 21202.30 43.99 42847.55 47806.48 2015-03-16 14:07:42.000 075 21202.27 43.94 42847.54 47806.49 2015-03-16 14:07:43.000 075 21202.28 43.94 42847.57 47806.50 2015-03-16 14:07:44.000 075 21202.31 43.92 42847.53 47806.49 2015-03-16 14:07:45.000 075 21202.33 43.91 42847.51 47806.48 2015-03-16 14:07:46.000 075 21202.33 43.94 42847.47 47806.47 2015-03-16 14:07:47.000 075 21202.33 43.95 42847.49 47806.47 2015-03-16 14:07:48.000 075 21202.34 43.94 42847.49 47806.46 2015-03-16 14:07:49.000 075 21202.34 43.93 42847.49 47806.43 2015-03-16 14:07:50.000 075 21202.36 43.90 42847.53 47806.43 2015-03-16 14:07:51.000 075 21202.31 43.86 42847.51 47806.43 2015-03-16 14:07:52.000 075 21202.31 43.84 42847.50 47806.44 2015-03-16 14:07:53.000 075 21202.30 43.81 42847.52 47806.42 2015-03-16 14:07:54.000 075 21202.29 43.80 42847.55 47806.46 2015-03-16 14:07:55.000 075 21202.29 43.79 42847.53 47806.44 2015-03-16 14:07:56.000 075 21202.33 43.82 42847.51 47806.44 2015-03-16 14:07:57.000 075 21202.36 43.85 42847.47 47806.44 2015-03-16 14:07:58.000 075 21202.38 43.88 42847.42 47806.44 2015-03-16 14:07:59.000 075 21202.36 43.89 42847.39 47806.40 2015-03-16 14:08:00.000 075 21202.35 43.92 42847.40 47806.34 2015-03-16 14:08:01.000 075 21202.34 43.96 42847.36 47806.31 2015-03-16 14:08:02.000 075 21202.30 43.96 42847.34 47806.27 2015-03-16 14:08:03.000 075 21202.30 43.96 42847.31 47806.22 2015-03-16 14:08:04.000 075 21202.28 43.95 42847.29 47806.22 2015-03-16 14:08:05.000 075 21202.27 43.92 42847.31 47806.20 2015-03-16 14:08:06.000 075 21202.27 43.91 42847.33 47806.17 2015-03-16 14:08:07.000 075 21202.23 43.95 42847.31 47806.19 2015-03-16 14:08:08.000 075 21202.16 44.04 42847.25 47806.13 2015-03-16 14:08:09.000 075 21202.06 44.12 42847.20 47806.09 2015-03-16 14:08:10.000 075 21202.03 44.12 42847.17 47806.02 2015-03-16 14:08:11.000 075 21202.08 44.08 42847.12 47805.97 2015-03-16 14:08:12.000 075 21202.11 43.97 42847.17 47805.96 2015-03-16 14:08:13.000 075 21202.07 43.90 42847.18 47805.97 2015-03-16 14:08:14.000 075 21202.06 43.85 42847.22 47806.03 2015-03-16 14:08:15.000 075 21202.05 43.79 42847.25 47806.05 2015-03-16 14:08:16.000 075 21202.07 43.79 42847.24 47806.08 2015-03-16 14:08:17.000 075 21202.12 43.77 42847.26 47806.11 2015-03-16 14:08:18.000 075 21202.16 43.76 42847.30 47806.13 2015-03-16 14:08:19.000 075 21202.16 43.78 42847.27 47806.19 2015-03-16 14:08:20.000 075 21202.17 43.77 42847.26 47806.16 2015-03-16 14:08:21.000 075 21202.17 43.79 42847.24 47806.18 2015-03-16 14:08:22.000 075 21202.14 43.82 42847.24 47806.16 2015-03-16 14:08:23.000 075 21202.17 43.80 42847.26 47806.15 2015-03-16 14:08:24.000 075 21202.19 43.80 42847.21 47806.13 2015-03-16 14:08:25.000 075 21202.18 43.80 42847.18 47806.14 2015-03-16 14:08:26.000 075 21202.18 43.76 42847.18 47806.09 2015-03-16 14:08:27.000 075 21202.18 43.76 42847.17 47806.09 2015-03-16 14:08:28.000 075 21202.16 43.74 42847.11 47806.03 2015-03-16 14:08:29.000 075 21202.15 43.67 42847.10 47806.01 2015-03-16 14:08:30.000 075 21202.13 43.62 42847.10 47806.01 2015-03-16 14:08:31.000 075 21202.15 43.58 42847.08 47805.98 2015-03-16 14:08:32.000 075 21202.13 43.53 42847.12 47806.00 2015-03-16 14:08:33.000 075 21202.16 43.53 42847.09 47806.00 2015-03-16 14:08:34.000 075 21202.13 43.62 42847.07 47805.99 2015-03-16 14:08:35.000 075 21202.12 43.73 42846.99 47805.98 2015-03-16 14:08:36.000 075 21202.13 43.79 42846.92 47805.90 2015-03-16 14:08:37.000 075 21202.13 43.80 42846.85 47805.83 2015-03-16 14:08:38.000 075 21202.17 43.80 42846.81 47805.78 2015-03-16 14:08:39.000 075 21202.21 43.78 42846.76 47805.73 2015-03-16 14:08:40.000 075 21202.17 43.71 42846.77 47805.72 2015-03-16 14:08:41.000 075 21202.17 43.66 42846.73 47805.70 2015-03-16 14:08:42.000 075 21202.23 43.62 42846.74 47805.73 2015-03-16 14:08:43.000 075 21202.31 43.62 42846.76 47805.72 2015-03-16 14:08:44.000 075 21202.38 43.64 42846.76 47805.78 2015-03-16 14:08:45.000 075 21202.42 43.62 42846.77 47805.78 2015-03-16 14:08:46.000 075 21202.43 43.63 42846.71 47805.80 2015-03-16 14:08:47.000 075 21202.48 43.64 42846.72 47805.79 2015-03-16 14:08:48.000 075 21202.45 43.59 42846.74 47805.78 2015-03-16 14:08:49.000 075 21202.46 43.56 42846.71 47805.79 2015-03-16 14:08:50.000 075 21202.54 43.50 42846.74 47805.81 2015-03-16 14:08:51.000 075 21202.54 43.43 42846.75 47805.84 2015-03-16 14:08:52.000 075 21202.53 43.37 42846.81 47805.88 2015-03-16 14:08:53.000 075 21202.54 43.35 42846.80 47805.92 2015-03-16 14:08:54.000 075 21202.55 43.33 42846.84 47805.95 2015-03-16 14:08:55.000 075 21202.58 43.31 42846.87 47805.97 2015-03-16 14:08:56.000 075 21202.61 43.28 42846.86 47805.99 2015-03-16 14:08:57.000 075 21202.62 43.24 42846.91 47806.00 2015-03-16 14:08:58.000 075 21202.63 43.17 42846.97 47806.06 2015-03-16 14:08:59.000 075 21202.61 43.11 42847.03 47806.10 2015-03-16 14:09:00.000 075 21202.61 43.07 42847.01 47806.13 2015-03-16 14:09:01.000 075 21202.63 43.12 42847.03 47806.15 2015-03-16 14:09:02.000 075 21202.56 43.22 42846.98 47806.19 2015-03-16 14:09:03.000 075 21202.58 43.30 42846.97 47806.12 2015-03-16 14:09:04.000 075 21202.62 43.30 42846.91 47806.07 2015-03-16 14:09:05.000 075 21202.65 43.24 42846.90 47806.05 2015-03-16 14:09:06.000 075 21202.68 43.19 42846.95 47806.06 2015-03-16 14:09:07.000 075 21202.70 43.14 42846.94 47806.08 2015-03-16 14:09:08.000 075 21202.71 43.14 42846.99 47806.11 2015-03-16 14:09:09.000 075 21202.74 43.13 42846.99 47806.13 2015-03-16 14:09:10.000 075 21202.81 43.07 42847.04 47806.17 2015-03-16 14:09:11.000 075 21202.86 42.99 42847.08 47806.24 2015-03-16 14:09:12.000 075 21202.88 42.90 42847.14 47806.28 2015-03-16 14:09:13.000 075 21202.89 42.83 42847.21 47806.37 2015-03-16 14:09:14.000 075 21202.91 42.76 42847.24 47806.39 2015-03-16 14:09:15.000 075 21202.94 42.73 42847.29 47806.47 2015-03-16 14:09:16.000 075 21202.92 42.72 42847.33 47806.51 2015-03-16 14:09:17.000 075 21202.93 42.74 42847.36 47806.55 2015-03-16 14:09:18.000 075 21202.95 42.73 42847.36 47806.58 2015-03-16 14:09:19.000 075 21202.95 42.76 42847.38 47806.60 2015-03-16 14:09:20.000 075 21202.99 42.78 42847.38 47806.61 2015-03-16 14:09:21.000 075 21203.01 42.75 42847.35 47806.60 2015-03-16 14:09:22.000 075 21203.03 42.74 42847.36 47806.62 2015-03-16 14:09:23.000 075 21203.02 42.70 42847.36 47806.63 2015-03-16 14:09:24.000 075 21203.01 42.69 42847.37 47806.64 2015-03-16 14:09:25.000 075 21202.98 42.69 42847.39 47806.68 2015-03-16 14:09:26.000 075 21203.00 42.65 42847.40 47806.67 2015-03-16 14:09:27.000 075 21203.02 42.64 42847.41 47806.68 2015-03-16 14:09:28.000 075 21203.02 42.59 42847.43 47806.67 2015-03-16 14:09:29.000 075 21203.02 42.58 42847.44 47806.69 2015-03-16 14:09:30.000 075 21202.97 42.58 42847.48 47806.72 2015-03-16 14:09:31.000 075 21202.96 42.55 42847.49 47806.68 2015-03-16 14:09:32.000 075 21202.94 42.49 42847.54 47806.70 2015-03-16 14:09:33.000 075 21202.88 42.49 42847.55 47806.69 2015-03-16 14:09:34.000 075 21202.85 42.49 42847.51 47806.68 2015-03-16 14:09:35.000 075 21202.80 42.47 42847.51 47806.66 2015-03-16 14:09:36.000 075 21202.77 42.51 42847.50 47806.68 2015-03-16 14:09:37.000 075 21202.74 42.57 42847.50 47806.65 2015-03-16 14:09:38.000 075 21202.74 42.59 42847.52 47806.68 2015-03-16 14:09:39.000 075 21202.73 42.59 42847.55 47806.67 2015-03-16 14:09:40.000 075 21202.71 42.58 42847.53 47806.66 2015-03-16 14:09:41.000 075 21202.66 42.55 42847.51 47806.63 2015-03-16 14:09:42.000 075 21202.66 42.53 42847.54 47806.64 2015-03-16 14:09:43.000 075 21202.72 42.52 42847.58 47806.65 2015-03-16 14:09:44.000 075 21202.73 42.59 42847.54 47806.68 2015-03-16 14:09:45.000 075 21202.74 42.66 42847.54 47806.69 2015-03-16 14:09:46.000 075 21202.75 42.67 42847.54 47806.68 2015-03-16 14:09:47.000 075 21202.79 42.70 42847.48 47806.68 2015-03-16 14:09:48.000 075 21202.79 42.68 42847.47 47806.67 2015-03-16 14:09:49.000 075 21202.78 42.69 42847.47 47806.65 2015-03-16 14:09:50.000 075 21202.79 42.69 42847.46 47806.63 2015-03-16 14:09:51.000 075 21202.81 42.66 42847.45 47806.65 2015-03-16 14:09:52.000 075 21202.79 42.65 42847.46 47806.63 2015-03-16 14:09:53.000 075 21202.78 42.62 42847.43 47806.64 2015-03-16 14:09:54.000 075 21202.80 42.58 42847.46 47806.64 2015-03-16 14:09:55.000 075 21202.79 42.58 42847.49 47806.63 2015-03-16 14:09:56.000 075 21202.78 42.54 42847.50 47806.66 2015-03-16 14:09:57.000 075 21202.76 42.54 42847.54 47806.65 2015-03-16 14:09:58.000 075 21202.74 42.56 42847.55 47806.69 2015-03-16 14:09:59.000 075 21202.75 42.57 42847.55 47806.72 2015-03-16 14:10:00.000 075 21202.75 42.57 42847.58 47806.70 2015-03-16 14:10:01.000 075 21202.74 42.53 42847.58 47806.70 2015-03-16 14:10:02.000 075 21202.80 42.52 42847.58 47806.73 2015-03-16 14:10:03.000 075 21202.81 42.50 42847.61 47806.74 2015-03-16 14:10:04.000 075 21202.83 42.51 42847.59 47806.75 2015-03-16 14:10:05.000 075 21202.82 42.53 42847.64 47806.76 2015-03-16 14:10:06.000 075 21202.85 42.52 42847.63 47806.79 2015-03-16 14:10:07.000 075 21202.88 42.54 42847.62 47806.82 2015-03-16 14:10:08.000 075 21202.88 42.54 42847.63 47806.81 2015-03-16 14:10:09.000 075 21202.93 42.53 42847.61 47806.84 2015-03-16 14:10:10.000 075 21202.95 42.51 42847.60 47806.82 2015-03-16 14:10:11.000 075 21202.99 42.46 42847.59 47806.84 2015-03-16 14:10:12.000 075 21203.01 42.44 42847.61 47806.83 2015-03-16 14:10:13.000 075 21203.01 42.41 42847.60 47806.86 2015-03-16 14:10:14.000 075 21203.08 42.33 42847.65 47806.88 2015-03-16 14:10:15.000 075 21203.15 42.28 42847.67 47806.93 2015-03-16 14:10:16.000 075 21203.19 42.27 42847.70 47806.96 2015-03-16 14:10:17.000 075 21203.20 42.27 42847.71 47807.01 2015-03-16 14:10:18.000 075 21203.22 42.27 42847.73 47807.02 2015-03-16 14:10:19.000 075 21203.24 42.24 42847.76 47807.06 2015-03-16 14:10:20.000 075 21203.27 42.24 42847.74 47807.07 2015-03-16 14:10:21.000 075 21203.29 42.23 42847.73 47807.11 2015-03-16 14:10:22.000 075 21203.29 42.19 42847.76 47807.12 2015-03-16 14:10:23.000 075 21203.30 42.19 42847.76 47807.14 2015-03-16 14:10:24.000 075 21203.30 42.19 42847.78 47807.15 2015-03-16 14:10:25.000 075 21203.31 42.19 42847.78 47807.17 2015-03-16 14:10:26.000 075 21203.33 42.20 42847.80 47807.15 2015-03-16 14:10:27.000 075 21203.30 42.17 42847.79 47807.17 2015-03-16 14:10:28.000 075 21203.30 42.18 42847.81 47807.18 2015-03-16 14:10:29.000 075 21203.26 42.18 42847.82 47807.19 2015-03-16 14:10:30.000 075 21203.25 42.18 42847.83 47807.18 2015-03-16 14:10:31.000 075 21203.24 42.19 42847.85 47807.19 2015-03-16 14:10:32.000 075 21203.25 42.23 42847.85 47807.18 2015-03-16 14:10:33.000 075 21203.26 42.26 42847.85 47807.17 2015-03-16 14:10:34.000 075 21203.28 42.27 42847.83 47807.17 2015-03-16 14:10:35.000 075 21203.27 42.28 42847.82 47807.18 2015-03-16 14:10:36.000 075 21203.27 42.30 42847.83 47807.13 2015-03-16 14:10:37.000 075 21203.26 42.33 42847.81 47807.16 2015-03-16 14:10:38.000 075 21203.26 42.35 42847.77 47807.13 2015-03-16 14:10:39.000 075 21203.26 42.37 42847.78 47807.10 2015-03-16 14:10:40.000 075 21203.27 42.37 42847.76 47807.11 2015-03-16 14:10:41.000 075 21203.29 42.39 42847.78 47807.10 2015-03-16 14:10:42.000 075 21203.31 42.40 42847.74 47807.08 2015-03-16 14:10:43.000 075 21203.31 42.41 42847.72 47807.10 2015-03-16 14:10:44.000 075 21203.31 42.43 42847.70 47807.11 2015-03-16 14:10:45.000 075 21203.35 42.41 42847.70 47807.11 2015-03-16 14:10:46.000 075 21203.36 42.38 42847.69 47807.10 2015-03-16 14:10:47.000 075 21203.36 42.31 42847.71 47807.09 2015-03-16 14:10:48.000 075 21203.41 42.30 42847.72 47807.09 2015-03-16 14:10:49.000 075 21203.46 42.28 42847.73 47807.12 2015-03-16 14:10:50.000 075 21203.47 42.29 42847.69 47807.16 2015-03-16 14:10:51.000 075 21203.48 42.35 42847.68 47807.14 2015-03-16 14:10:52.000 075 21203.51 42.41 42847.61 47807.11 2015-03-16 14:10:53.000 075 21203.51 42.43 42847.54 47807.06 2015-03-16 14:10:54.000 075 21203.52 42.43 42847.50 47807.02 2015-03-16 14:10:55.000 075 21203.48 42.41 42847.51 47807.01 2015-03-16 14:10:56.000 075 21203.45 42.38 42847.54 47806.98 2015-03-16 14:10:57.000 075 21203.41 42.34 42847.54 47806.96 2015-03-16 14:10:58.000 075 21203.40 42.31 42847.54 47806.92 2015-03-16 14:10:59.000 075 21203.38 42.26 42847.54 47806.95 2015-03-16 14:11:00.000 075 21203.36 42.23 42847.55 47806.95 2015-03-16 14:11:01.000 075 21203.33 42.22 42847.57 47806.96 2015-03-16 14:11:02.000 075 21203.35 42.20 42847.57 47806.96 2015-03-16 14:11:03.000 075 21203.32 42.19 42847.57 47807.01 2015-03-16 14:11:04.000 075 21203.34 42.19 42847.58 47806.96 2015-03-16 14:11:05.000 075 21203.35 42.20 42847.55 47806.98 2015-03-16 14:11:06.000 075 21203.34 42.19 42847.54 47807.00 2015-03-16 14:11:07.000 075 21203.35 42.23 42847.57 47806.99 2015-03-16 14:11:08.000 075 21203.39 42.23 42847.55 47806.98 2015-03-16 14:11:09.000 075 21203.43 42.23 42847.53 47806.98 2015-03-16 14:11:10.000 075 21203.43 42.20 42847.54 47806.99 2015-03-16 14:11:11.000 075 21203.44 42.19 42847.53 47806.95 2015-03-16 14:11:12.000 075 21203.46 42.16 42847.52 47806.98 2015-03-16 14:11:13.000 075 21203.42 42.13 42847.52 47806.96 2015-03-16 14:11:14.000 075 21203.41 42.13 42847.55 47806.99 2015-03-16 14:11:15.000 075 21203.37 42.15 42847.55 47806.99 2015-03-16 14:11:16.000 075 21203.36 42.15 42847.52 47806.99 2015-03-16 14:11:17.000 075 21203.37 42.11 42847.54 47806.97 2015-03-16 14:11:18.000 075 21203.33 42.09 42847.56 47806.97 2015-03-16 14:11:19.000 075 21203.32 42.06 42847.60 47806.99 2015-03-16 14:11:20.000 075 21203.31 42.04 42847.62 47806.98 2015-03-16 14:11:21.000 075 21203.31 42.01 42847.63 47807.01 2015-03-16 14:11:22.000 075 21203.29 42.02 42847.64 47807.02 2015-03-16 14:11:23.000 075 21203.26 42.05 42847.63 47807.03 2015-03-16 14:11:24.000 075 21203.28 42.10 42847.63 47807.00 2015-03-16 14:11:25.000 075 21203.31 42.12 42847.61 47807.01 2015-03-16 14:11:26.000 075 21203.27 42.16 42847.59 47807.00 2015-03-16 14:11:27.000 075 21203.28 42.20 42847.57 47806.96 2015-03-16 14:11:28.000 075 21203.28 42.25 42847.52 47806.92 2015-03-16 14:11:29.000 075 21203.29 42.26 42847.49 47806.91 2015-03-16 14:11:30.000 075 21203.29 42.27 42847.47 47806.88 2015-03-16 14:11:31.000 075 21203.31 42.26 42847.45 47806.88 2015-03-16 14:11:32.000 075 21203.34 42.25 42847.44 47806.84 2015-03-16 14:11:33.000 075 21203.35 42.27 42847.45 47806.83 2015-03-16 14:11:34.000 075 21203.34 42.27 42847.43 47806.86 2015-03-16 14:11:35.000 075 21203.33 42.22 42847.45 47806.86 2015-03-16 14:11:36.000 075 21203.37 42.17 42847.51 47806.87 2015-03-16 14:11:37.000 075 21203.44 42.17 42847.49 47806.90 2015-03-16 14:11:38.000 075 21203.42 42.15 42847.51 47806.94 2015-03-16 14:11:39.000 075 21203.47 42.17 42847.55 47806.95 2015-03-16 14:11:40.000 075 21203.50 42.17 42847.59 47806.99 2015-03-16 14:11:41.000 075 21203.50 42.17 42847.60 47807.00 2015-03-16 14:11:42.000 075 21203.53 42.17 42847.60 47807.06 2015-03-16 14:11:43.000 075 21203.52 42.16 42847.67 47807.07 2015-03-16 14:11:44.000 075 21203.49 42.16 42847.67 47807.12 2015-03-16 14:11:45.000 075 21203.48 42.17 42847.68 47807.11 2015-03-16 14:11:46.000 075 21203.50 42.20 42847.67 47807.12 2015-03-16 14:11:47.000 075 21203.48 42.25 42847.67 47807.12 2015-03-16 14:11:48.000 075 21203.44 42.28 42847.66 47807.09 2015-03-16 14:11:49.000 075 21203.41 42.28 42847.63 47807.06 2015-03-16 14:11:50.000 075 21203.40 42.28 42847.61 47807.08 2015-03-16 14:11:51.000 075 21203.37 42.28 42847.63 47807.02 2015-03-16 14:11:52.000 075 21203.30 42.32 42847.62 47807.04 2015-03-16 14:11:53.000 075 21203.24 42.37 42847.57 47807.00 2015-03-16 14:11:54.000 075 21203.20 42.42 42847.56 47806.96 2015-03-16 14:11:55.000 075 21203.16 42.43 42847.51 47806.90 2015-03-16 14:11:56.000 075 21203.13 42.41 42847.54 47806.87 2015-03-16 14:11:57.000 075 21203.15 42.39 42847.53 47806.86 2015-03-16 14:11:58.000 075 21203.15 42.39 42847.54 47806.86 2015-03-16 14:11:59.000 075 21203.12 42.40 42847.56 47806.86 2015-03-16 14:12:00.000 075 21203.15 42.43 42847.51 47806.85 2015-03-16 14:12:01.000 075 21203.15 42.42 42847.46 47806.83 2015-03-16 14:12:02.000 075 21203.15 42.43 42847.49 47806.84 2015-03-16 14:12:03.000 075 21203.12 42.45 42847.52 47806.81 2015-03-16 14:12:04.000 075 21203.14 42.47 42847.48 47806.80 2015-03-16 14:12:05.000 075 21203.12 42.47 42847.48 47806.79 2015-03-16 14:12:06.000 075 21203.10 42.45 42847.50 47806.79 2015-03-16 14:12:07.000 075 21203.10 42.46 42847.50 47806.77 2015-03-16 14:12:08.000 075 21203.08 42.46 42847.47 47806.78 2015-03-16 14:12:09.000 075 21203.08 42.45 42847.45 47806.76 2015-03-16 14:12:10.000 075 21203.08 42.41 42847.47 47806.76 2015-03-16 14:12:11.000 075 21203.13 42.39 42847.50 47806.77 2015-03-16 14:12:12.000 075 21203.17 42.41 42847.48 47806.79 2015-03-16 14:12:13.000 075 21203.12 42.41 42847.48 47806.80 2015-03-16 14:12:14.000 075 21203.09 42.40 42847.51 47806.79 2015-03-16 14:12:15.000 075 21203.07 42.41 42847.52 47806.77 2015-03-16 14:12:16.000 075 21203.11 42.44 42847.53 47806.80 2015-03-16 14:12:17.000 075 21203.09 42.44 42847.55 47806.78 2015-03-16 14:12:18.000 075 21203.07 42.44 42847.52 47806.80 2015-03-16 14:12:19.000 075 21203.05 42.42 42847.56 47806.78 2015-03-16 14:12:20.000 075 21203.01 42.41 42847.61 47806.81 2015-03-16 14:12:21.000 075 21202.99 42.41 42847.62 47806.82 2015-03-16 14:12:22.000 075 21202.96 42.41 42847.65 47806.81 2015-03-16 14:12:23.000 075 21202.97 42.39 42847.66 47806.82 2015-03-16 14:12:24.000 075 21202.96 42.40 42847.65 47806.85 2015-03-16 14:12:25.000 075 21202.96 42.46 42847.64 47806.86 2015-03-16 14:12:26.000 075 21202.98 42.47 42847.66 47806.85 2015-03-16 14:12:27.000 075 21202.98 42.46 42847.67 47806.85 2015-03-16 14:12:28.000 075 21202.97 42.49 42847.62 47806.86 2015-03-16 14:12:29.000 075 21202.97 42.48 42847.62 47806.84 2015-03-16 14:12:30.000 075 21202.99 42.48 42847.62 47806.85 2015-03-16 14:12:31.000 075 21202.98 42.46 42847.65 47806.85 2015-03-16 14:12:32.000 075 21202.97 42.43 42847.68 47806.87 2015-03-16 14:12:33.000 075 21202.97 42.38 42847.68 47806.89 2015-03-16 14:12:34.000 075 21202.96 42.32 42847.75 47806.92 2015-03-16 14:12:35.000 075 21202.98 42.30 42847.81 47806.95 2015-03-16 14:12:36.000 075 21202.98 42.28 42847.87 47807.01 2015-03-16 14:12:37.000 075 21202.97 42.30 42847.91 47807.07 2015-03-16 14:12:38.000 075 21202.99 42.32 42847.94 47807.11 2015-03-16 14:12:39.000 075 21203.00 42.35 42847.92 47807.12 2015-03-16 14:12:40.000 075 21203.05 42.34 42847.94 47807.16 2015-03-16 14:12:41.000 075 21203.09 42.30 42847.97 47807.19 2015-03-16 14:12:42.000 075 21203.13 42.27 42847.99 47807.22 2015-03-16 14:12:43.000 075 21203.13 42.26 42848.00 47807.24 2015-03-16 14:12:44.000 075 21203.13 42.28 42848.01 47807.27 2015-03-16 14:12:45.000 075 21203.15 42.29 42848.05 47807.30 2015-03-16 14:12:46.000 075 21203.18 42.28 42848.06 47807.33 2015-03-16 14:12:47.000 075 21203.24 42.28 42848.08 47807.37 2015-03-16 14:12:48.000 075 21203.28 42.28 42848.10 47807.37 2015-03-16 14:12:49.000 075 21203.29 42.31 42848.08 47807.39 2015-03-16 14:12:50.000 075 21203.29 42.32 42848.09 47807.39 2015-03-16 14:12:51.000 075 21203.28 42.33 42848.10 47807.40 2015-03-16 14:12:52.000 075 21203.25 42.33 42848.13 47807.41 2015-03-16 14:12:53.000 075 21203.21 42.33 42848.08 47807.39 2015-03-16 14:12:54.000 075 21203.20 42.30 42848.12 47807.37 2015-03-16 14:12:55.000 075 21203.16 42.29 42848.15 47807.41 2015-03-16 14:12:56.000 075 21203.15 42.26 42848.18 47807.39 2015-03-16 14:12:57.000 075 21203.11 42.27 42848.19 47807.39 2015-03-16 14:12:58.000 075 21203.07 42.27 42848.15 47807.39 2015-03-16 14:12:59.000 075 21203.05 42.27 42848.19 47807.41 2015-03-16 14:13:00.000 075 21203.06 42.33 42848.20 47807.40 2015-03-16 14:13:01.000 075 21203.06 42.39 42848.21 47807.44 2015-03-16 14:13:02.000 075 21203.05 42.43 42848.22 47807.42 2015-03-16 14:13:03.000 075 21203.02 42.48 42848.20 47807.43 2015-03-16 14:13:04.000 075 21203.07 42.51 42848.17 47807.40 2015-03-16 14:13:05.000 075 21203.09 42.54 42848.16 47807.37 2015-03-16 14:13:06.000 075 21203.12 42.53 42848.17 47807.40 2015-03-16 14:13:07.000 075 21203.13 42.54 42848.18 47807.39 2015-03-16 14:13:08.000 075 21203.17 42.58 42848.21 47807.42 2015-03-16 14:13:09.000 075 21203.19 42.58 42848.21 47807.44 2015-03-16 14:13:10.000 075 21203.20 42.57 42848.19 47807.45 2015-03-16 14:13:11.000 075 21203.23 42.58 42848.19 47807.49 2015-03-16 14:13:12.000 075 21203.25 42.58 42848.20 47807.47 2015-03-16 14:13:13.000 075 21203.26 42.59 42848.19 47807.48 2015-03-16 14:13:14.000 075 21203.29 42.60 42848.20 47807.50 2015-03-16 14:13:15.000 075 21203.29 42.60 42848.19 47807.49 2015-03-16 14:13:16.000 075 21203.29 42.63 42848.16 47807.49 2015-03-16 14:13:17.000 075 21203.26 42.64 42848.17 47807.49 2015-03-16 14:13:18.000 075 21203.25 42.66 42848.15 47807.46 2015-03-16 14:13:19.000 075 21203.21 42.66 42848.16 47807.46 2015-03-16 14:13:20.000 075 21203.17 42.67 42848.16 47807.44 2015-03-16 14:13:21.000 075 21203.10 42.68 42848.19 47807.44 2015-03-16 14:13:22.000 075 21203.07 42.70 42848.17 47807.40 2015-03-16 14:13:23.000 075 21203.03 42.71 42848.14 47807.40 2015-03-16 14:13:24.000 075 21202.97 42.70 42848.16 47807.37 2015-03-16 14:13:25.000 075 21202.90 42.71 42848.19 47807.35 2015-03-16 14:13:26.000 075 21202.88 42.68 42848.18 47807.31 2015-03-16 14:13:27.000 075 21202.82 42.70 42848.19 47807.33 2015-03-16 14:13:28.000 075 21202.81 42.69 42848.20 47807.30 2015-03-16 14:13:29.000 075 21202.85 42.70 42848.23 47807.30 2015-03-16 14:13:30.000 075 21202.92 42.68 42848.25 47807.34 2015-03-16 14:13:31.000 075 21202.97 42.71 42848.24 47807.37 2015-03-16 14:13:32.000 075 21202.97 42.76 42848.21 47807.40 2015-03-16 14:13:33.000 075 21203.00 42.80 42848.24 47807.42 2015-03-16 14:13:34.000 075 21203.05 42.81 42848.23 47807.41 2015-03-16 14:13:35.000 075 21203.06 42.82 42848.19 47807.42 2015-03-16 14:13:36.000 075 21203.05 42.81 42848.18 47807.41 2015-03-16 14:13:37.000 075 21203.04 42.87 42848.15 47807.39 2015-03-16 14:13:38.000 075 21203.02 42.88 42848.14 47807.39 2015-03-16 14:13:39.000 075 21203.00 42.85 42848.15 47807.34 2015-03-16 14:13:40.000 075 21202.99 42.83 42848.14 47807.36 2015-03-16 14:13:41.000 075 21202.96 42.82 42848.17 47807.35 2015-03-16 14:13:42.000 075 21202.91 42.85 42848.19 47807.37 2015-03-16 14:13:43.000 075 21202.89 42.86 42848.19 47807.35 2015-03-16 14:13:44.000 075 21202.87 42.87 42848.19 47807.31 2015-03-16 14:13:45.000 075 21202.86 42.88 42848.20 47807.31 2015-03-16 14:13:46.000 075 21202.81 42.87 42848.20 47807.27 2015-03-16 14:13:47.000 075 21202.80 42.86 42848.19 47807.28 2015-03-16 14:13:48.000 075 21202.79 42.84 42848.15 47807.27 2015-03-16 14:13:49.000 075 21202.79 42.84 42848.14 47807.23 2015-03-16 14:13:50.000 075 21202.79 42.82 42848.13 47807.27 2015-03-16 14:13:51.000 075 21202.82 42.82 42848.14 47807.27 2015-03-16 14:13:52.000 075 21202.85 42.87 42848.13 47807.26 2015-03-16 14:13:53.000 075 21202.88 42.86 42848.10 47807.24 2015-03-16 14:13:54.000 075 21202.92 42.86 42848.07 47807.25 2015-03-16 14:13:55.000 075 21202.95 42.87 42848.07 47807.26 2015-03-16 14:13:56.000 075 21202.95 42.86 42848.06 47807.25 2015-03-16 14:13:57.000 075 21202.96 42.85 42848.08 47807.23 2015-03-16 14:13:58.000 075 21202.98 42.82 42848.06 47807.27 2015-03-16 14:13:59.000 075 21203.00 42.80 42848.05 47807.25 2015-03-16 14:14:00.000 075 21203.05 42.77 42848.05 47807.30 2015-03-16 14:14:01.000 075 21203.10 42.76 42848.08 47807.31 2015-03-16 14:14:02.000 075 21203.13 42.73 42848.09 47807.33 2015-03-16 14:14:03.000 075 21203.17 42.68 42848.12 47807.36 2015-03-16 14:14:04.000 075 21203.17 42.65 42848.11 47807.38 2015-03-16 14:14:05.000 075 21203.18 42.65 42848.10 47807.40 2015-03-16 14:14:06.000 075 21203.15 42.65 42848.11 47807.37 2015-03-16 14:14:07.000 075 21203.14 42.66 42848.11 47807.35 2015-03-16 14:14:08.000 075 21203.14 42.67 42848.11 47807.35 2015-03-16 14:14:09.000 075 21203.13 42.64 42848.11 47807.32 2015-03-16 14:14:10.000 075 21203.17 42.62 42848.09 47807.33 2015-03-16 14:14:11.000 075 21203.19 42.62 42848.08 47807.29 2015-03-16 14:14:12.000 075 21203.19 42.61 42848.08 47807.35 2015-03-16 14:14:13.000 075 21203.21 42.61 42848.04 47807.32 2015-03-16 14:14:14.000 075 21203.20 42.61 42848.04 47807.34 2015-03-16 14:14:15.000 075 21203.20 42.57 42848.08 47807.36 2015-03-16 14:14:16.000 075 21203.22 42.57 42848.10 47807.35 2015-03-16 14:14:17.000 075 21203.24 42.56 42848.09 47807.37 2015-03-16 14:14:18.000 075 21203.18 42.55 42848.13 47807.38 2015-03-16 14:14:19.000 075 21203.13 42.56 42848.14 47807.38 2015-03-16 14:14:20.000 075 21203.01 42.60 42848.14 47807.38 2015-03-16 14:14:21.000 075 21202.88 42.74 42848.13 47807.32 2015-03-16 14:14:22.000 075 21202.79 42.84 42848.03 47807.23 2015-03-16 14:14:23.000 075 21202.66 42.92 42847.99 47807.14 2015-03-16 14:14:24.000 075 21202.57 42.96 42847.97 47807.05 2015-03-16 14:14:25.000 075 21202.44 43.01 42847.95 47806.94 2015-03-16 14:14:26.000 075 21202.31 43.06 42847.88 47806.86 2015-03-16 14:14:27.000 075 21202.22 43.10 42847.90 47806.79 2015-03-16 14:14:28.000 075 21202.11 43.16 42847.89 47806.73 2015-03-16 14:14:29.000 075 21202.00 43.19 42847.89 47806.67 2015-03-16 14:14:30.000 075 21201.86 43.23 42847.88 47806.58 2015-03-16 14:14:31.000 075 21201.77 43.27 42847.88 47806.55 2015-03-16 14:14:32.000 075 21201.69 43.28 42847.87 47806.51 2015-03-16 14:14:33.000 075 21201.64 43.35 42847.85 47806.47 2015-03-16 14:14:34.000 075 21201.59 43.40 42847.82 47806.43 2015-03-16 14:14:35.000 075 21201.57 43.46 42847.81 47806.42 2015-03-16 14:14:36.000 075 21201.56 43.50 42847.82 47806.38 2015-03-16 14:14:37.000 075 21201.55 43.53 42847.80 47806.41 2015-03-16 14:14:38.000 075 21201.55 43.55 42847.82 47806.39 2015-03-16 14:14:39.000 075 21201.50 43.59 42847.81 47806.38 2015-03-16 14:14:40.000 075 21201.50 43.64 42847.81 47806.39 2015-03-16 14:14:41.000 075 21201.52 43.70 42847.81 47806.39 2015-03-16 14:14:42.000 075 21201.53 43.76 42847.83 47806.39 2015-03-16 14:14:43.000 075 21201.51 43.80 42847.85 47806.39 2015-03-16 14:14:44.000 075 21201.47 43.83 42847.86 47806.37 2015-03-16 14:14:45.000 075 21201.40 43.84 42847.83 47806.36 2015-03-16 14:14:46.000 075 21201.35 43.87 42847.83 47806.34 2015-03-16 14:14:47.000 075 21201.33 43.91 42847.81 47806.34 2015-03-16 14:14:48.000 075 21201.28 43.97 42847.84 47806.32 2015-03-16 14:14:49.000 075 21201.21 44.06 42847.85 47806.30 2015-03-16 14:14:50.000 075 21201.16 44.13 42847.85 47806.25 2015-03-16 14:14:51.000 075 21201.15 44.14 42847.81 47806.24 2015-03-16 14:14:52.000 075 21201.15 44.14 42847.81 47806.21 2015-03-16 14:14:53.000 075 21201.16 44.14 42847.84 47806.20 2015-03-16 14:14:54.000 075 21201.17 44.10 42847.82 47806.21 2015-03-16 14:14:55.000 075 21201.15 44.14 42847.81 47806.23 2015-03-16 14:14:56.000 075 21201.18 44.18 42847.82 47806.22 2015-03-16 14:14:57.000 075 21201.19 44.19 42847.84 47806.24 2015-03-16 14:14:58.000 075 21201.17 44.21 42847.84 47806.22 2015-03-16 14:14:59.000 075 21201.19 44.22 42847.85 47806.22 2015-03-16 14:15:00.000 075 21201.17 44.23 42847.82 47806.24 2015-03-16 14:15:01.000 075 21201.20 44.19 42847.80 47806.23 2015-03-16 14:15:02.000 075 21201.22 44.17 42847.82 47806.24 2015-03-16 14:15:03.000 075 21201.22 44.15 42847.83 47806.26 2015-03-16 14:15:04.000 075 21201.26 44.14 42847.83 47806.29 2015-03-16 14:15:05.000 075 21201.28 44.16 42847.87 47806.32 2015-03-16 14:15:06.000 075 21201.29 44.19 42847.89 47806.34 2015-03-16 14:15:07.000 075 21201.31 44.21 42847.87 47806.33 2015-03-16 14:15:08.000 075 21201.31 44.25 42847.80 47806.34 2015-03-16 14:15:09.000 075 21201.28 44.27 42847.80 47806.32 2015-03-16 14:15:10.000 075 21201.26 44.30 42847.78 47806.27 2015-03-16 14:15:11.000 075 21201.24 44.34 42847.77 47806.25 2015-03-16 14:15:12.000 075 21201.30 44.37 42847.73 47806.23 2015-03-16 14:15:13.000 075 21201.32 44.40 42847.72 47806.23 2015-03-16 14:15:14.000 075 21201.32 44.44 42847.71 47806.20 2015-03-16 14:15:15.000 075 21201.34 44.49 42847.73 47806.22 2015-03-16 14:15:16.000 075 21201.31 44.56 42847.74 47806.21 2015-03-16 14:15:17.000 075 21201.27 44.61 42847.75 47806.23 2015-03-16 14:15:18.000 075 21201.24 44.70 42847.75 47806.22 2015-03-16 14:15:19.000 075 21201.18 44.75 42847.78 47806.18 2015-03-16 14:15:20.000 075 21201.11 44.79 42847.79 47806.17 2015-03-16 14:15:21.000 075 21201.01 44.88 42847.80 47806.14 2015-03-16 14:15:22.000 075 21200.94 44.93 42847.78 47806.11 2015-03-16 14:15:23.000 075 21200.86 44.94 42847.76 47806.07 2015-03-16 14:15:24.000 075 21200.81 44.96 42847.76 47806.01 2015-03-16 14:15:25.000 075 21200.78 45.02 42847.71 47806.00 2015-03-16 14:15:26.000 075 21200.74 45.10 42847.71 47805.94 2015-03-16 14:15:27.000 075 21200.69 45.12 42847.67 47805.90 2015-03-16 14:15:28.000 075 21200.67 45.14 42847.66 47805.85 2015-03-16 14:15:29.000 075 21200.67 45.16 42847.64 47805.82 2015-03-16 14:15:30.000 075 21200.67 45.14 42847.61 47805.83 2015-03-16 14:15:31.000 075 21200.69 45.14 42847.60 47805.80 2015-03-16 14:15:32.000 075 21200.69 45.16 42847.60 47805.81 2015-03-16 14:15:33.000 075 21200.71 45.17 42847.62 47805.83 2015-03-16 14:15:34.000 075 21200.75 45.19 42847.62 47805.85 2015-03-16 14:15:35.000 075 21200.70 45.26 42847.63 47805.86 2015-03-16 14:15:36.000 075 21200.70 45.34 42847.59 47805.86 2015-03-16 14:15:37.000 075 21200.70 45.36 42847.56 47805.81 2015-03-16 14:15:38.000 075 21200.68 45.37 42847.53 47805.80 2015-03-16 14:15:39.000 075 21200.69 45.38 42847.53 47805.79 2015-03-16 14:15:40.000 075 21200.73 45.36 42847.53 47805.77 2015-03-16 14:15:41.000 075 21200.77 45.35 42847.52 47805.78 2015-03-16 14:15:42.000 075 21200.78 45.34 42847.53 47805.81 2015-03-16 14:15:43.000 075 21200.80 45.30 42847.58 47805.82 2015-03-16 14:15:44.000 075 21200.81 45.26 42847.63 47805.87 2015-03-16 14:15:45.000 075 21200.85 45.21 42847.65 47805.89 2015-03-16 14:15:46.000 075 21200.88 45.18 42847.67 47805.95 2015-03-16 14:15:47.000 075 21200.91 45.18 42847.72 47805.97 2015-03-16 14:15:48.000 075 21200.94 45.15 42847.74 47806.04 2015-03-16 14:15:49.000 075 21201.00 45.15 42847.74 47806.06 2015-03-16 14:15:50.000 075 21201.04 45.14 42847.74 47806.08 2015-03-16 14:15:51.000 075 21201.10 45.13 42847.75 47806.13 2015-03-16 14:15:52.000 075 21201.10 45.14 42847.77 47806.16 2015-03-16 14:15:53.000 075 21201.15 45.10 42847.77 47806.18 2015-03-16 14:15:54.000 075 21201.16 45.06 42847.79 47806.20 2015-03-16 14:15:55.000 075 21201.16 45.02 42847.84 47806.22 2015-03-16 14:15:56.000 075 21201.17 44.99 42847.90 47806.25 2015-03-16 14:15:57.000 075 21201.22 44.97 42847.91 47806.29 2015-03-16 14:15:58.000 075 21201.25 45.00 42847.93 47806.34 2015-03-16 14:15:59.000 075 21201.29 45.03 42847.93 47806.36 2015-03-16 14:16:00.000 075 21201.35 45.03 42847.92 47806.40 2015-03-16 14:16:01.000 075 21201.35 45.04 42847.90 47806.40 2015-03-16 14:16:02.000 075 21201.37 45.04 42847.88 47806.39 2015-03-16 14:16:03.000 075 21201.42 45.03 42847.90 47806.43 2015-03-16 14:16:04.000 075 21201.44 45.03 42847.86 47806.43 2015-03-16 14:16:05.000 075 21201.46 45.02 42847.85 47806.42 2015-03-16 14:16:06.000 075 21201.47 45.00 42847.87 47806.43 2015-03-16 14:16:07.000 075 21201.48 44.97 42847.87 47806.45 2015-03-16 14:16:08.000 075 21201.52 44.99 42847.89 47806.47 2015-03-16 14:16:09.000 075 21201.52 44.97 42847.90 47806.47 2015-03-16 14:16:10.000 075 21201.50 44.98 42847.94 47806.47 2015-03-16 14:16:11.000 075 21201.50 44.99 42847.93 47806.48 2015-03-16 14:16:12.000 075 21201.52 44.96 42847.94 47806.49 2015-03-16 14:16:13.000 075 21201.56 44.91 42847.97 47806.51 2015-03-16 14:16:14.000 075 21201.59 44.85 42848.00 47806.55 2015-03-16 14:16:15.000 075 21201.62 44.83 42848.05 47806.60 2015-03-16 14:16:16.000 075 21201.64 44.81 42848.09 47806.65 2015-03-16 14:16:17.000 075 21201.64 44.74 42848.11 47806.68 2015-03-16 14:16:18.000 075 21201.68 44.70 42848.15 47806.73 2015-03-16 14:16:19.000 075 21201.70 44.68 42848.19 47806.75 2015-03-16 14:16:20.000 075 21201.74 44.65 42848.22 47806.80 2015-03-16 14:16:21.000 075 21201.78 44.63 42848.25 47806.86 2015-03-16 14:16:22.000 075 21201.80 44.57 42848.29 47806.88 2015-03-16 14:16:23.000 075 21201.83 44.56 42848.31 47806.94 2015-03-16 14:16:24.000 075 21201.88 44.58 42848.35 47806.97 2015-03-16 14:16:25.000 075 21201.93 44.56 42848.33 47807.01 2015-03-16 14:16:26.000 075 21201.96 44.55 42848.36 47807.03 2015-03-16 14:16:27.000 075 21202.01 44.57 42848.34 47807.04 2015-03-16 14:16:28.000 075 21202.08 44.57 42848.31 47807.08 2015-03-16 14:16:29.000 075 21202.13 44.59 42848.32 47807.09 2015-03-16 14:16:30.000 075 21202.14 44.61 42848.33 47807.12 2015-03-16 14:16:31.000 075 21202.16 44.62 42848.33 47807.12 2015-03-16 14:16:32.000 075 21202.20 44.60 42848.32 47807.14 2015-03-16 14:16:33.000 075 21202.18 44.62 42848.31 47807.14 2015-03-16 14:16:34.000 075 21202.14 44.67 42848.25 47807.11 2015-03-16 14:16:35.000 075 21202.16 44.69 42848.23 47807.10 2015-03-16 14:16:36.000 075 21202.19 44.65 42848.22 47807.03 2015-03-16 14:16:37.000 075 21202.18 44.61 42848.23 47807.03 2015-03-16 14:16:38.000 075 21202.18 44.59 42848.22 47807.03 2015-03-16 14:16:39.000 075 21202.25 44.55 42848.21 47807.01 2015-03-16 14:16:40.000 075 21202.33 44.53 42848.19 47807.05 2015-03-16 14:16:41.000 075 21202.41 44.51 42848.15 47807.05 2015-03-16 14:16:42.000 075 21202.44 44.43 42848.15 47807.07 2015-03-16 14:16:43.000 075 21202.50 44.35 42848.14 47807.08 2015-03-16 14:16:44.000 075 21202.57 44.30 42848.15 47807.14 2015-03-16 14:16:45.000 075 21202.60 44.25 42848.20 47807.14 2015-03-16 14:16:46.000 075 21202.66 44.23 42848.18 47807.20 2015-03-16 14:16:47.000 075 21202.72 44.19 42848.18 47807.23 2015-03-16 14:16:48.000 075 21202.74 44.13 42848.25 47807.24 2015-03-16 14:16:49.000 075 21202.73 44.10 42848.25 47807.28 2015-03-16 14:16:50.000 075 21202.76 44.06 42848.24 47807.29 2015-03-16 14:16:51.000 075 21202.79 44.05 42848.24 47807.31 2015-03-16 14:16:52.000 075 21202.81 44.00 42848.25 47807.33 2015-03-16 14:16:53.000 075 21202.78 43.91 42848.28 47807.33 2015-03-16 14:16:54.000 075 21202.78 43.83 42848.32 47807.35 2015-03-16 14:16:55.000 075 21202.72 43.78 42848.31 47807.36 2015-03-16 14:16:56.000 075 21202.71 43.75 42848.32 47807.38 2015-03-16 14:16:57.000 075 21202.69 43.77 42848.33 47807.37 2015-03-16 14:16:58.000 075 21202.71 43.74 42848.33 47807.41 2015-03-16 14:16:59.000 075 21202.72 43.70 42848.36 47807.40 2015-03-16 14:17:00.000 075 21202.75 43.66 42848.35 47807.43 2015-03-16 14:17:01.000 075 21202.79 43.67 42848.32 47807.41 2015-03-16 14:17:02.000 075 21202.84 43.67 42848.32 47807.44 2015-03-16 14:17:03.000 075 21202.87 43.67 42848.32 47807.46 2015-03-16 14:17:04.000 075 21202.90 43.64 42848.31 47807.45 2015-03-16 14:17:05.000 075 21202.89 43.62 42848.35 47807.44 2015-03-16 14:17:06.000 075 21202.86 43.62 42848.31 47807.47 2015-03-16 14:17:07.000 075 21202.83 43.63 42848.34 47807.42 2015-03-16 14:17:08.000 075 21202.82 43.64 42848.31 47807.42 2015-03-16 14:17:09.000 075 21202.87 43.66 42848.27 47807.39 2015-03-16 14:17:10.000 075 21202.88 43.63 42848.23 47807.40 2015-03-16 14:17:11.000 075 21202.93 43.56 42848.23 47807.37 2015-03-16 14:17:12.000 075 21202.94 43.57 42848.21 47807.39 2015-03-16 14:17:13.000 075 21202.92 43.61 42848.22 47807.34 2015-03-16 14:17:14.000 075 21202.90 43.61 42848.18 47807.32 2015-03-16 14:17:15.000 075 21202.94 43.54 42848.17 47807.32 2015-03-16 14:17:16.000 075 21202.93 43.49 42848.16 47807.33 2015-03-16 14:17:17.000 075 21202.88 43.52 42848.18 47807.34 2015-03-16 14:17:18.000 075 21202.83 43.56 42848.17 47807.30 2015-03-16 14:17:19.000 075 21202.77 43.57 42848.16 47807.29 2015-03-16 14:17:20.000 075 21202.74 43.58 42848.15 47807.26 2015-03-16 14:17:21.000 075 21202.71 43.59 42848.14 47807.21 2015-03-16 14:17:22.000 075 21202.64 43.59 42848.16 47807.20 2015-03-16 14:17:23.000 075 21202.59 43.69 42848.13 47807.18 2015-03-16 14:17:24.000 075 21202.51 43.76 42848.10 47807.11 2015-03-16 14:17:25.000 075 21202.40 43.81 42848.10 47807.06 2015-03-16 14:17:26.000 075 21202.34 43.81 42848.09 47807.02 2015-03-16 14:17:27.000 075 21202.32 43.82 42848.11 47806.99 2015-03-16 14:17:28.000 075 21202.22 43.87 42848.11 47806.99 2015-03-16 14:17:29.000 075 21202.13 43.97 42848.08 47806.96 2015-03-16 14:17:30.000 075 21201.98 44.03 42848.04 47806.89 2015-03-16 14:17:31.000 075 21201.86 44.08 42848.05 47806.80 2015-03-16 14:17:32.000 075 21201.76 44.13 42848.05 47806.75 2015-03-16 14:17:33.000 075 21201.66 44.19 42848.00 47806.70 2015-03-16 14:17:34.000 075 21201.56 44.22 42847.97 47806.60 2015-03-16 14:17:35.000 075 21201.48 44.27 42847.96 47806.57 2015-03-16 14:17:36.000 075 21201.42 44.26 42847.92 47806.51 2015-03-16 14:17:37.000 075 21201.40 44.23 42847.94 47806.44 2015-03-16 14:17:38.000 075 21201.37 44.19 42848.00 47806.45 2015-03-16 14:17:39.000 075 21201.34 44.20 42848.03 47806.46 2015-03-16 14:17:40.000 075 21201.29 44.25 42848.03 47806.49 2015-03-16 14:17:41.000 075 21201.29 44.25 42848.03 47806.47 2015-03-16 14:17:42.000 075 21201.31 44.24 42848.04 47806.48 2015-03-16 14:17:43.000 075 21201.32 44.24 42848.05 47806.48 2015-03-16 14:17:44.000 075 21201.34 44.29 42848.05 47806.49 2015-03-16 14:17:45.000 075 21201.37 44.36 42848.06 47806.50 2015-03-16 14:17:46.000 075 21201.34 44.41 42848.02 47806.51 2015-03-16 14:17:47.000 075 21201.34 44.46 42847.99 47806.46 2015-03-16 14:17:48.000 075 21201.31 44.52 42847.98 47806.43 2015-03-16 14:17:49.000 075 21201.27 44.57 42847.94 47806.37 2015-03-16 14:17:50.000 075 21201.23 44.56 42847.94 47806.36 2015-03-16 14:17:51.000 075 21201.20 44.58 42847.90 47806.32 2015-03-16 14:17:52.000 075 21201.20 44.58 42847.92 47806.30 2015-03-16 14:17:53.000 075 21201.17 44.60 42847.92 47806.30 2015-03-16 14:17:54.000 075 21201.18 44.62 42847.89 47806.27 2015-03-16 14:17:55.000 075 21201.16 44.67 42847.91 47806.29 2015-03-16 14:17:56.000 075 21201.14 44.75 42847.90 47806.33 2015-03-16 14:17:57.000 075 21201.16 44.82 42847.86 47806.28 2015-03-16 14:17:58.000 075 21201.14 44.88 42847.86 47806.26 2015-03-16 14:17:59.000 075 21201.14 44.93 42847.82 47806.22 2015-03-16 14:18:00.000 075 21201.10 44.99 42847.78 47806.18 2015-03-16 14:18:01.000 075 21201.03 44.99 42847.76 47806.14 2015-03-16 14:18:02.000 075 21200.97 44.94 42847.73 47806.10 2015-03-16 14:18:03.000 075 21200.92 44.90 42847.77 47806.08 2015-03-16 14:18:04.000 075 21200.92 44.90 42847.79 47806.06 2015-03-16 14:18:05.000 075 21200.93 44.91 42847.79 47806.06 2015-03-16 14:18:06.000 075 21200.95 44.94 42847.80 47806.07 2015-03-16 14:18:07.000 075 21200.99 44.96 42847.79 47806.05 2015-03-16 14:18:08.000 075 21201.02 44.97 42847.79 47806.07 2015-03-16 14:18:09.000 075 21200.99 44.96 42847.79 47806.08 2015-03-16 14:18:10.000 075 21200.99 44.97 42847.78 47806.10 2015-03-16 14:18:11.000 075 21200.98 44.96 42847.80 47806.11 2015-03-16 14:18:12.000 075 21201.00 44.96 42847.85 47806.11 2015-03-16 14:18:13.000 075 21201.03 44.97 42847.87 47806.13 2015-03-16 14:18:14.000 075 21201.02 44.97 42847.85 47806.16 2015-03-16 14:18:15.000 075 21201.01 44.98 42847.88 47806.18 2015-03-16 14:18:16.000 075 21201.01 45.03 42847.89 47806.19 2015-03-16 14:18:17.000 075 21201.03 45.05 42847.87 47806.18 2015-03-16 14:18:18.000 075 21201.00 45.06 42847.88 47806.18 2015-03-16 14:18:19.000 075 21200.98 45.06 42847.86 47806.18 2015-03-16 14:18:20.000 075 21201.00 45.07 42847.83 47806.18 2015-03-16 14:18:21.000 075 21200.98 45.12 42847.84 47806.20 2015-03-16 14:18:22.000 075 21200.94 45.15 42847.87 47806.18 2015-03-16 14:18:23.000 075 21200.90 45.20 42847.86 47806.18 2015-03-16 14:18:24.000 075 21200.87 45.24 42847.87 47806.16 2015-03-16 14:18:25.000 075 21200.87 45.26 42847.86 47806.13 2015-03-16 14:18:26.000 075 21200.82 45.26 42847.88 47806.11 2015-03-16 14:18:27.000 075 21200.79 45.24 42847.90 47806.10 2015-03-16 14:18:28.000 075 21200.80 45.25 42847.93 47806.11 2015-03-16 14:18:29.000 075 21200.79 45.27 42847.93 47806.16 2015-03-16 14:18:30.000 075 21200.80 45.30 42847.97 47806.17 2015-03-16 14:18:31.000 075 21200.79 45.34 42847.96 47806.18 2015-03-16 14:18:32.000 075 21200.80 45.38 42847.92 47806.17 2015-03-16 14:18:33.000 075 21200.85 45.42 42847.93 47806.19 2015-03-16 14:18:34.000 075 21200.87 45.40 42847.92 47806.19 2015-03-16 14:18:35.000 075 21200.88 45.40 42847.93 47806.19 2015-03-16 14:18:36.000 075 21200.91 45.44 42847.93 47806.19 2015-03-16 14:18:37.000 075 21200.96 45.45 42847.94 47806.24 2015-03-16 14:18:38.000 075 21201.01 45.47 42847.96 47806.27 2015-03-16 14:18:39.000 075 21201.01 45.51 42848.01 47806.27 2015-03-16 14:18:40.000 075 21201.04 45.53 42848.03 47806.32 2015-03-16 14:18:41.000 075 21201.03 45.55 42848.06 47806.33 2015-03-16 14:18:42.000 075 21200.96 45.55 42848.06 47806.33 2015-03-16 14:18:43.000 075 21200.92 45.56 42848.09 47806.34 2015-03-16 14:18:44.000 075 21200.87 45.55 42848.15 47806.36 2015-03-16 14:18:45.000 075 21200.81 45.50 42848.19 47806.36 2015-03-16 14:18:46.000 075 21200.79 45.47 42848.22 47806.37 2015-03-16 14:18:47.000 075 21200.75 45.51 42848.24 47806.38 2015-03-16 14:18:48.000 075 21200.70 45.53 42848.27 47806.43 2015-03-16 14:18:49.000 075 21200.73 45.55 42848.25 47806.41 2015-03-16 14:18:50.000 075 21200.74 45.59 42848.23 47806.43 2015-03-16 14:18:51.000 075 21200.73 45.60 42848.23 47806.39 2015-03-16 14:18:52.000 075 21200.72 45.62 42848.18 47806.39 2015-03-16 14:18:53.000 075 21200.69 45.67 42848.17 47806.36 2015-03-16 14:18:54.000 075 21200.66 45.67 42848.16 47806.35 2015-03-16 14:18:55.000 075 21200.65 45.68 42848.13 47806.31 2015-03-16 14:18:56.000 075 21200.65 45.67 42848.14 47806.30 2015-03-16 14:18:57.000 075 21200.64 45.65 42848.15 47806.27 2015-03-16 14:18:58.000 075 21200.60 45.62 42848.12 47806.25 2015-03-16 14:18:59.000 075 21200.61 45.60 42848.11 47806.23 2015-03-16 14:19:00.000 075 21200.60 45.60 42848.12 47806.25 2015-03-16 14:19:01.000 075 21200.61 45.59 42848.12 47806.24 2015-03-16 14:19:02.000 075 21200.60 45.62 42848.12 47806.25 2015-03-16 14:19:03.000 075 21200.63 45.63 42848.11 47806.27 2015-03-16 14:19:04.000 075 21200.60 45.64 42848.11 47806.25 2015-03-16 14:19:05.000 075 21200.58 45.67 42848.08 47806.24 2015-03-16 14:19:06.000 075 21200.56 45.68 42848.08 47806.21 2015-03-16 14:19:07.000 075 21200.57 45.70 42848.07 47806.19 2015-03-16 14:19:08.000 075 21200.52 45.72 42848.04 47806.18 2015-03-16 14:19:09.000 075 21200.49 45.70 42848.04 47806.15 2015-03-16 14:19:10.000 075 21200.42 45.70 42848.08 47806.12 2015-03-16 14:19:11.000 075 21200.39 45.70 42848.06 47806.12 2015-03-16 14:19:12.000 075 21200.37 45.70 42848.04 47806.11 2015-03-16 14:19:13.000 075 21200.34 45.69 42848.06 47806.10 2015-03-16 14:19:14.000 075 21200.33 45.72 42848.08 47806.09 2015-03-16 14:19:15.000 075 21200.31 45.74 42848.07 47806.09 2015-03-16 14:19:16.000 075 21200.26 45.75 42848.09 47806.09 2015-03-16 14:19:17.000 075 21200.25 45.76 42848.07 47806.05 2015-03-16 14:19:18.000 075 21200.23 45.75 42848.07 47806.05 2015-03-16 14:19:19.000 075 21200.24 45.76 42848.07 47806.06 2015-03-16 14:19:20.000 075 21200.27 45.74 42848.08 47806.09 2015-03-16 14:19:21.000 075 21200.33 45.73 42848.11 47806.09 2015-03-16 14:19:22.000 075 21200.33 45.70 42848.12 47806.10 2015-03-16 14:19:23.000 075 21200.38 45.69 42848.15 47806.13 2015-03-16 14:19:24.000 075 21200.43 45.69 42848.11 47806.17 2015-03-16 14:19:25.000 075 21200.47 45.71 42848.12 47806.17 2015-03-16 14:19:26.000 075 21200.51 45.69 42848.13 47806.20 2015-03-16 14:19:27.000 075 21200.53 45.69 42848.14 47806.22 2015-03-16 14:19:28.000 075 21200.57 45.68 42848.17 47806.25 2015-03-16 14:19:29.000 075 21200.60 45.65 42848.16 47806.27 2015-03-16 14:19:30.000 075 21200.62 45.66 42848.18 47806.29 2015-03-16 14:19:31.000 075 21200.61 45.65 42848.19 47806.31 2015-03-16 14:19:32.000 075 21200.60 45.66 42848.22 47806.32 2015-03-16 14:19:33.000 075 21200.63 45.62 42848.24 47806.33 2015-03-16 14:19:34.000 075 21200.64 45.62 42848.23 47806.35 2015-03-16 14:19:35.000 075 21200.62 45.62 42848.26 47806.35 2015-03-16 14:19:36.000 075 21200.60 45.63 42848.29 47806.37 2015-03-16 14:19:37.000 075 21200.60 45.64 42848.31 47806.37 2015-03-16 14:19:38.000 075 21200.58 45.66 42848.28 47806.38 2015-03-16 14:19:39.000 075 21200.57 45.68 42848.29 47806.39 2015-03-16 14:19:40.000 075 21200.57 45.74 42848.29 47806.38 2015-03-16 14:19:41.000 075 21200.56 45.82 42848.30 47806.41 2015-03-16 14:19:42.000 075 21200.57 45.85 42848.33 47806.37 2015-03-16 14:19:43.000 075 21200.59 45.86 42848.32 47806.38 2015-03-16 14:19:44.000 075 21200.59 45.89 42848.28 47806.41 2015-03-16 14:19:45.000 075 21200.59 45.90 42848.29 47806.38 2015-03-16 14:19:46.000 075 21200.61 45.90 42848.29 47806.39 2015-03-16 14:19:47.000 075 21200.63 45.88 42848.32 47806.41 2015-03-16 14:19:48.000 075 21200.61 45.86 42848.38 47806.41 2015-03-16 14:19:49.000 075 21200.62 45.87 42848.40 47806.42 2015-03-16 14:19:50.000 075 21200.66 45.87 42848.38 47806.46 2015-03-16 14:19:51.000 075 21200.72 45.88 42848.41 47806.51 2015-03-16 14:19:52.000 075 21200.75 45.89 42848.41 47806.55 2015-03-16 14:19:53.000 075 21200.77 45.90 42848.43 47806.57 2015-03-16 14:19:54.000 075 21200.76 45.93 42848.42 47806.60 2015-03-16 14:19:55.000 075 21200.79 45.91 42848.40 47806.61 2015-03-16 14:19:56.000 075 21200.79 45.93 42848.44 47806.61 2015-03-16 14:19:57.000 075 21200.79 45.97 42848.49 47806.63 2015-03-16 14:19:58.000 075 21200.84 45.96 42848.47 47806.65 2015-03-16 14:19:59.000 075 21200.83 45.95 42848.51 47806.64 2015-03-16 14:20:00.000 075 21200.83 45.95 42848.54 47806.67 2015-03-16 14:20:01.000 075 21200.84 45.89 42848.59 47806.71 2015-03-16 14:20:02.000 075 21200.85 45.89 42848.58 47806.71 2015-03-16 14:20:03.000 075 21200.80 45.91 42848.60 47806.71 2015-03-16 14:20:04.000 075 21200.82 45.90 42848.62 47806.73 2015-03-16 14:20:05.000 075 21200.81 45.88 42848.63 47806.76 2015-03-16 14:20:06.000 075 21200.84 45.87 42848.64 47806.75 2015-03-16 14:20:07.000 075 21200.82 45.86 42848.68 47806.77 2015-03-16 14:20:08.000 075 21200.79 45.84 42848.69 47806.78 2015-03-16 14:20:09.000 075 21200.85 45.78 42848.71 47806.83 2015-03-16 14:20:10.000 075 21200.88 45.74 42848.73 47806.84 2015-03-16 14:20:11.000 075 21200.96 45.74 42848.77 47806.90 2015-03-16 14:20:12.000 075 21200.98 45.78 42848.78 47806.96 2015-03-16 14:20:13.000 075 21200.98 45.84 42848.75 47806.97 2015-03-16 14:20:14.000 075 21201.00 45.90 42848.71 47806.96 2015-03-16 14:20:15.000 075 21201.02 45.93 42848.67 47806.91 2015-03-16 14:20:16.000 075 21201.03 45.93 42848.64 47806.89 2015-03-16 14:20:17.000 075 21201.06 45.93 42848.66 47806.88 2015-03-16 14:20:18.000 075 21201.09 45.92 42848.61 47806.87 2015-03-16 14:20:19.000 075 21201.11 45.91 42848.60 47806.86 2015-03-16 14:20:20.000 075 21201.16 45.91 42848.60 47806.87 2015-03-16 14:20:21.000 075 21201.21 45.88 42848.60 47806.86 2015-03-16 14:20:22.000 075 21201.25 45.84 42848.58 47806.87 2015-03-16 14:20:23.000 075 21201.30 45.80 42848.59 47806.91 2015-03-16 14:20:24.000 075 21201.33 45.79 42848.63 47806.96 2015-03-16 14:20:25.000 075 21201.35 45.79 42848.63 47806.98 2015-03-16 14:20:26.000 075 21201.37 45.79 42848.63 47806.98 2015-03-16 14:20:27.000 075 21201.35 45.84 42848.63 47806.99 2015-03-16 14:20:28.000 075 21201.30 45.89 42848.60 47806.95 2015-03-16 14:20:29.000 075 21201.29 45.93 42848.54 47806.91 2015-03-16 14:20:30.000 075 21201.25 45.92 42848.49 47806.88 2015-03-16 14:20:31.000 075 21201.25 45.93 42848.48 47806.84 2015-03-16 14:20:32.000 075 21201.24 45.92 42848.44 47806.82 2015-03-16 14:20:33.000 075 21201.23 45.98 42848.40 47806.78 2015-03-16 14:20:34.000 075 21201.19 46.05 42848.40 47806.76 2015-03-16 14:20:35.000 075 21201.13 46.15 42848.33 47806.69 2015-03-16 14:20:36.000 075 21201.12 46.21 42848.22 47806.63 2015-03-16 14:20:37.000 075 21201.11 46.22 42848.20 47806.56 2015-03-16 14:20:38.000 075 21201.08 46.23 42848.16 47806.47 2015-03-16 14:20:39.000 075 21201.05 46.24 42848.13 47806.46 2015-03-16 14:20:40.000 075 21201.02 46.23 42848.10 47806.43 2015-03-16 14:20:41.000 075 21201.05 46.21 42848.07 47806.39 2015-03-16 14:20:42.000 075 21201.09 46.17 42848.05 47806.40 2015-03-16 14:20:43.000 075 21201.09 46.19 42848.08 47806.39 2015-03-16 14:20:44.000 075 21201.09 46.18 42848.06 47806.38 2015-03-16 14:20:45.000 075 21201.13 46.10 42848.09 47806.38 2015-03-16 14:20:46.000 075 21201.23 46.03 42848.08 47806.42 2015-03-16 14:20:47.000 075 21201.29 46.02 42848.09 47806.46 2015-03-16 14:20:48.000 075 21201.27 46.12 42848.07 47806.48 2015-03-16 14:20:49.000 075 21201.26 46.19 42848.00 47806.44 2015-03-16 14:20:50.000 075 21201.30 46.18 42847.94 47806.40 2015-03-16 14:20:51.000 075 21201.32 46.11 42847.92 47806.36 2015-03-16 14:20:52.000 075 21201.35 46.05 42847.91 47806.33 2015-03-16 14:20:53.000 075 21201.38 46.05 42847.91 47806.36 2015-03-16 14:20:54.000 075 21201.38 46.07 42847.88 47806.36 2015-03-16 14:20:55.000 075 21201.41 46.07 42847.87 47806.35 2015-03-16 14:20:56.000 075 21201.42 46.04 42847.86 47806.34 2015-03-16 14:20:57.000 075 21201.43 46.01 42847.91 47806.37 2015-03-16 14:20:58.000 075 21201.45 46.01 42847.89 47806.38 2015-03-16 14:20:59.000 075 21201.43 46.02 42847.89 47806.39 2015-03-16 14:21:00.000 075 21201.45 46.04 42847.89 47806.39 2015-03-16 14:21:01.000 075 21201.44 46.09 42847.89 47806.40 2015-03-16 14:21:02.000 075 21201.47 46.11 42847.88 47806.39 2015-03-16 14:21:03.000 075 21201.47 46.13 42847.87 47806.38 2015-03-16 14:21:04.000 075 21201.46 46.11 42847.84 47806.37 2015-03-16 14:21:05.000 075 21201.43 46.11 42847.82 47806.33 2015-03-16 14:21:06.000 075 21201.42 46.15 42847.79 47806.34 2015-03-16 14:21:07.000 075 21201.43 46.15 42847.81 47806.30 2015-03-16 14:21:08.000 075 21201.39 46.17 42847.78 47806.28 2015-03-16 14:21:09.000 075 21201.34 46.18 42847.75 47806.25 2015-03-16 14:21:10.000 075 21201.33 46.20 42847.76 47806.23 2015-03-16 14:21:11.000 075 21201.30 46.21 42847.74 47806.20 2015-03-16 14:21:12.000 075 21201.28 46.23 42847.69 47806.18 2015-03-16 14:21:13.000 075 21201.22 46.30 42847.69 47806.16 2015-03-16 14:21:14.000 075 21201.21 46.34 42847.62 47806.10 2015-03-16 14:21:15.000 075 21201.21 46.28 42847.54 47806.02 2015-03-16 14:21:16.000 075 21201.22 46.20 42847.57 47806.00 2015-03-16 14:21:17.000 075 21201.23 46.15 42847.61 47806.00 2015-03-16 14:21:18.000 075 21201.23 46.14 42847.61 47806.02 2015-03-16 14:21:19.000 075 21201.23 46.10 42847.59 47806.03 2015-03-16 14:21:20.000 075 21201.19 46.08 42847.59 47806.05 2015-03-16 14:21:21.000 075 21201.17 46.01 42847.61 47806.03 2015-03-16 14:21:22.000 075 21201.18 45.98 42847.65 47806.05 2015-03-16 14:21:23.000 075 21201.21 45.90 42847.70 47806.06 2015-03-16 14:21:24.000 075 21201.27 45.77 42847.76 47806.13 2015-03-16 14:21:25.000 075 21201.35 45.68 42847.82 47806.21 2015-03-16 14:21:26.000 075 21201.40 45.63 42847.89 47806.31 2015-03-16 14:21:27.000 075 21201.44 45.57 42847.92 47806.37 2015-03-16 14:21:28.000 075 21201.51 45.49 42847.94 47806.42 2015-03-16 14:21:29.000 075 21201.54 45.48 42847.98 47806.48 2015-03-16 14:21:30.000 075 21201.54 45.49 42848.04 47806.55 2015-03-16 14:21:31.000 075 21201.56 45.50 42848.03 47806.56 2015-03-16 14:21:32.000 075 21201.53 45.49 42848.05 47806.58 2015-03-16 14:21:33.000 075 21201.51 45.46 42848.06 47806.59 2015-03-16 14:21:34.000 075 21201.53 45.42 42848.07 47806.61 2015-03-16 14:21:35.000 075 21201.55 45.36 42848.11 47806.63 2015-03-16 14:21:36.000 075 21201.53 45.33 42848.16 47806.66 2015-03-16 14:21:37.000 075 21201.55 45.35 42848.19 47806.70 2015-03-16 14:21:38.000 075 21201.55 45.34 42848.21 47806.72 2015-03-16 14:21:39.000 075 21201.54 45.29 42848.25 47806.74 2015-03-16 14:21:40.000 075 21201.55 45.26 42848.25 47806.74 2015-03-16 14:21:41.000 075 21201.56 45.26 42848.24 47806.80 2015-03-16 14:21:42.000 075 21201.55 45.29 42848.23 47806.79 2015-03-16 14:21:43.000 075 21201.53 45.32 42848.24 47806.77 2015-03-16 14:21:44.000 075 21201.54 45.33 42848.22 47806.77 2015-03-16 14:21:45.000 075 21201.52 45.34 42848.22 47806.77 2015-03-16 14:21:46.000 075 21201.51 45.33 42848.21 47806.76 2015-03-16 14:21:47.000 075 21201.50 45.35 42848.25 47806.72 2015-03-16 14:21:48.000 075 21201.43 45.37 42848.26 47806.75 2015-03-16 14:21:49.000 075 21201.41 45.41 42848.22 47806.73 2015-03-16 14:21:50.000 075 21201.39 45.42 42848.20 47806.68 2015-03-16 14:21:51.000 075 21201.37 45.42 42848.20 47806.67 2015-03-16 14:21:52.000 075 21201.35 45.40 42848.24 47806.67 2015-03-16 14:21:53.000 075 21201.30 45.37 42848.21 47806.63 2015-03-16 14:21:54.000 075 21201.27 45.37 42848.20 47806.62 2015-03-16 14:21:55.000 075 21201.19 45.37 42848.23 47806.62 2015-03-16 14:21:56.000 075 21201.18 45.35 42848.25 47806.63 2015-03-16 14:21:57.000 075 21201.20 45.31 42848.27 47806.63 2015-03-16 14:21:58.000 075 21201.25 45.29 42848.28 47806.67 2015-03-16 14:21:59.000 075 21201.29 45.28 42848.31 47806.68 2015-03-16 14:22:00.000 075 21201.32 45.28 42848.32 47806.70 2015-03-16 14:22:01.000 075 21201.35 45.24 42848.35 47806.72 2015-03-16 14:22:02.000 075 21201.35 45.22 42848.35 47806.76 2015-03-16 14:22:03.000 075 21201.37 45.16 42848.38 47806.80 2015-03-16 14:22:04.000 075 21201.42 45.10 42848.41 47806.82 2015-03-16 14:22:05.000 075 21201.48 45.08 42848.43 47806.85 2015-03-16 14:22:06.000 075 21201.53 45.07 42848.46 47806.89 2015-03-16 14:22:07.000 075 21201.60 45.09 42848.44 47806.94 2015-03-16 14:22:08.000 075 21201.63 45.13 42848.43 47806.99 2015-03-16 14:22:09.000 075 21201.68 45.15 42848.38 47806.96 2015-03-16 14:22:10.000 075 21201.69 45.15 42848.35 47806.94 2015-03-16 14:22:11.000 075 21201.68 45.13 42848.38 47806.95 2015-03-16 14:22:12.000 075 21201.63 45.13 42848.41 47806.95 2015-03-16 14:22:13.000 075 21201.60 45.11 42848.43 47806.95 2015-03-16 14:22:14.000 075 21201.55 45.09 42848.44 47806.93 2015-03-16 14:22:15.000 075 21201.53 45.08 42848.43 47806.95 2015-03-16 14:22:16.000 075 21201.52 45.04 42848.46 47806.95 2015-03-16 14:22:17.000 075 21201.48 45.08 42848.46 47806.92 2015-03-16 14:22:18.000 075 21201.45 45.06 42848.47 47806.94 2015-03-16 14:22:19.000 075 21201.45 45.05 42848.46 47806.91 2015-03-16 14:22:20.000 075 21201.44 45.05 42848.44 47806.90 2015-03-16 14:22:21.000 075 21201.45 45.04 42848.43 47806.92 2015-03-16 14:22:22.000 075 21201.47 45.00 42848.44 47806.92 2015-03-16 14:22:23.000 075 21201.49 44.99 42848.44 47806.93 2015-03-16 14:22:24.000 075 21201.50 44.98 42848.46 47806.93 2015-03-16 14:22:25.000 075 21201.50 45.01 42848.49 47806.98 2015-03-16 14:22:26.000 075 21201.54 45.02 42848.48 47806.96 2015-03-16 14:22:27.000 075 21201.55 45.02 42848.48 47806.97 2015-03-16 14:22:28.000 075 21201.58 45.03 42848.48 47806.97 2015-03-16 14:22:29.000 075 21201.56 45.05 42848.46 47806.96 2015-03-16 14:22:30.000 075 21201.55 45.09 42848.45 47806.95 2015-03-16 14:22:31.000 075 21201.53 45.13 42848.42 47806.93 2015-03-16 14:22:32.000 075 21201.48 45.14 42848.38 47806.91 2015-03-16 14:22:33.000 075 21201.49 45.15 42848.42 47806.89 2015-03-16 14:22:34.000 075 21201.47 45.14 42848.39 47806.87 2015-03-16 14:22:35.000 075 21201.49 45.13 42848.37 47806.86 2015-03-16 14:22:36.000 075 21201.48 45.12 42848.37 47806.85 2015-03-16 14:22:37.000 075 21201.44 45.11 42848.41 47806.85 2015-03-16 14:22:38.000 075 21201.43 45.09 42848.46 47806.87 2015-03-16 14:22:39.000 075 21201.39 45.07 42848.46 47806.86 2015-03-16 14:22:40.000 075 21201.35 45.09 42848.46 47806.87 2015-03-16 14:22:41.000 075 21201.34 45.10 42848.47 47806.90 2015-03-16 14:22:42.000 075 21201.34 45.09 42848.50 47806.91 2015-03-16 14:22:43.000 075 21201.27 45.08 42848.52 47806.91 2015-03-16 14:22:44.000 075 21201.29 45.10 42848.54 47806.91 2015-03-16 14:22:45.000 075 21201.24 45.10 42848.56 47806.94 2015-03-16 14:22:46.000 075 21201.22 45.12 42848.56 47806.95 2015-03-16 14:22:47.000 075 21201.20 45.16 42848.58 47806.94 2015-03-16 14:22:48.000 075 21201.17 45.17 42848.59 47806.92 2015-03-16 14:22:49.000 075 21201.13 45.18 42848.58 47806.90 2015-03-16 14:22:50.000 075 21201.10 45.23 42848.61 47806.92 2015-03-16 14:22:51.000 075 21201.07 45.28 42848.63 47806.92 2015-03-16 14:22:52.000 075 21201.05 45.33 42848.66 47806.88 2015-03-16 14:22:53.000 075 21201.01 45.37 42848.62 47806.90 2015-03-16 14:22:54.000 075 21200.99 45.39 42848.62 47806.85 2015-03-16 14:22:55.000 075 21200.96 45.40 42848.60 47806.84 2015-03-16 14:22:56.000 075 21200.96 45.44 42848.62 47806.83 2015-03-16 14:22:57.000 075 21200.92 45.46 42848.60 47806.80 2015-03-16 14:22:58.000 075 21200.90 45.50 42848.65 47806.82 2015-03-16 14:22:59.000 075 21200.89 45.52 42848.66 47806.83 2015-03-16 14:23:00.000 075 21200.88 45.55 42848.67 47806.83 2015-03-16 14:23:01.000 075 21200.89 45.60 42848.66 47806.82 2015-03-16 14:23:02.000 075 21200.88 45.61 42848.65 47806.81 2015-03-16 14:23:03.000 075 21200.87 45.62 42848.65 47806.83 2015-03-16 14:23:04.000 075 21200.88 45.63 42848.67 47806.82 2015-03-16 14:23:05.000 075 21200.88 45.66 42848.67 47806.86 2015-03-16 14:23:06.000 075 21200.88 45.69 42848.69 47806.86 2015-03-16 14:23:07.000 075 21200.87 45.70 42848.69 47806.88 2015-03-16 14:23:08.000 075 21200.91 45.74 42848.68 47806.86 2015-03-16 14:23:09.000 075 21200.96 45.75 42848.68 47806.88 2015-03-16 14:23:10.000 075 21200.99 45.77 42848.72 47806.90 2015-03-16 14:23:11.000 075 21201.01 45.80 42848.72 47806.91 2015-03-16 14:23:12.000 075 21201.07 45.82 42848.69 47806.94 2015-03-16 14:23:13.000 075 21201.07 45.85 42848.69 47806.91 2015-03-16 14:23:14.000 075 21201.04 45.89 42848.65 47806.92 2015-03-16 14:23:15.000 075 21201.03 45.92 42848.61 47806.90 2015-03-16 14:23:16.000 075 21201.00 45.94 42848.64 47806.89 2015-03-16 14:23:17.000 075 21201.00 45.96 42848.68 47806.91 2015-03-16 14:23:18.000 075 21200.97 46.02 42848.65 47806.88 2015-03-16 14:23:19.000 075 21200.97 46.07 42848.65 47806.88 2015-03-16 14:23:20.000 075 21200.98 46.11 42848.65 47806.87 2015-03-16 14:23:21.000 075 21201.00 46.14 42848.62 47806.87 2015-03-16 14:23:22.000 075 21201.02 46.17 42848.60 47806.85 2015-03-16 14:23:23.000 075 21201.02 46.19 42848.59 47806.85 2015-03-16 14:23:24.000 075 21201.04 46.16 42848.60 47806.85 2015-03-16 14:23:25.000 075 21201.04 46.11 42848.63 47806.85 2015-03-16 14:23:26.000 075 21201.07 46.10 42848.68 47806.89 2015-03-16 14:23:27.000 075 21201.12 46.05 42848.73 47806.97 2015-03-16 14:23:28.000 075 21201.14 46.02 42848.77 47807.01 2015-03-16 14:23:29.000 075 21201.18 46.00 42848.78 47807.06 2015-03-16 14:23:30.000 075 21201.22 45.99 42848.81 47807.12 2015-03-16 14:23:31.000 075 21201.25 45.96 42848.85 47807.14 2015-03-16 14:23:32.000 075 21201.29 45.96 42848.86 47807.18 2015-03-16 14:23:33.000 075 21201.31 45.97 42848.87 47807.22 2015-03-16 14:23:34.000 075 21201.36 45.99 42848.84 47807.20 2015-03-16 14:23:35.000 075 21201.40 45.99 42848.83 47807.25 2015-03-16 14:23:36.000 075 21201.42 46.00 42848.85 47807.23 2015-03-16 14:23:37.000 075 21201.44 45.97 42848.84 47807.24 2015-03-16 14:23:38.000 075 21201.47 45.95 42848.83 47807.25 2015-03-16 14:23:39.000 075 21201.49 45.92 42848.81 47807.24 2015-03-16 14:23:40.000 075 21201.51 45.87 42848.83 47807.26 2015-03-16 14:23:41.000 075 21201.54 45.81 42848.83 47807.29 2015-03-16 14:23:42.000 075 21201.57 45.81 42848.83 47807.27 2015-03-16 14:23:43.000 075 21201.61 45.79 42848.81 47807.33 2015-03-16 14:23:44.000 075 21201.60 45.81 42848.86 47807.34 2015-03-16 14:23:45.000 075 21201.59 45.83 42848.85 47807.35 2015-03-16 14:23:46.000 075 21201.65 45.83 42848.84 47807.35 2015-03-16 14:23:47.000 075 21201.67 45.84 42848.83 47807.36 2015-03-16 14:23:48.000 075 21201.72 45.84 42848.83 47807.35 2015-03-16 14:23:49.000 075 21201.74 45.84 42848.83 47807.35 2015-03-16 14:23:50.000 075 21201.76 45.81 42848.84 47807.38 2015-03-16 14:23:51.000 075 21201.72 45.81 42848.83 47807.33 2015-03-16 14:23:52.000 075 21201.70 45.82 42848.82 47807.34 2015-03-16 14:23:53.000 075 21201.73 45.82 42848.80 47807.33 2015-03-16 14:23:54.000 075 21201.71 45.80 42848.78 47807.29 2015-03-16 14:23:55.000 075 21201.66 45.77 42848.77 47807.30 2015-03-16 14:23:56.000 075 21201.63 45.78 42848.78 47807.28 2015-03-16 14:23:57.000 075 21201.56 45.88 42848.78 47807.26 2015-03-16 14:23:58.000 075 21201.52 45.96 42848.73 47807.23 2015-03-16 14:23:59.000 075 21201.47 46.02 42848.64 47807.15 2015-03-16 14:24:00.000 075 21201.40 46.05 42848.57 47807.08 2015-03-16 14:24:01.000 075 21201.34 46.06 42848.56 47807.01 2015-03-16 14:24:02.000 075 21201.34 46.05 42848.50 47806.93 2015-03-16 14:24:03.000 075 21201.35 46.00 42848.44 47806.89 2015-03-16 14:24:04.000 075 21201.33 45.97 42848.47 47806.87 2015-03-16 14:24:05.000 075 21201.29 45.98 42848.45 47806.83 2015-03-16 14:24:06.000 075 21201.27 46.00 42848.45 47806.83 2015-03-16 14:24:07.000 075 21201.27 45.99 42848.43 47806.81 2015-03-16 14:24:08.000 075 21201.23 46.01 42848.40 47806.76 2015-03-16 14:24:09.000 075 21201.17 46.06 42848.39 47806.74 2015-03-16 14:24:10.000 075 21201.14 46.06 42848.34 47806.71 2015-03-16 14:24:11.000 075 21201.13 46.07 42848.32 47806.65 2015-03-16 14:24:12.000 075 21201.10 46.09 42848.27 47806.61 2015-03-16 14:24:13.000 075 21201.07 46.13 42848.26 47806.57 2015-03-16 14:24:14.000 075 21201.09 46.11 42848.23 47806.53 2015-03-16 14:24:15.000 075 21201.07 46.10 42848.21 47806.51 2015-03-16 14:24:16.000 075 21201.10 46.10 42848.24 47806.49 2015-03-16 14:24:17.000 075 21201.10 46.08 42848.23 47806.49 2015-03-16 14:24:18.000 075 21201.09 46.09 42848.25 47806.52 2015-03-16 14:24:19.000 075 21201.09 46.11 42848.21 47806.51 2015-03-16 14:24:20.000 075 21201.06 46.10 42848.20 47806.49 2015-03-16 14:24:21.000 075 21201.04 46.13 42848.21 47806.50 2015-03-16 14:24:22.000 075 21201.02 46.15 42848.21 47806.45 2015-03-16 14:24:23.000 075 21200.96 46.16 42848.20 47806.46 2015-03-16 14:24:24.000 075 21200.93 46.15 42848.20 47806.43 2015-03-16 14:24:25.000 075 21200.94 46.16 42848.21 47806.45 2015-03-16 14:24:26.000 075 21200.95 46.17 42848.22 47806.43 2015-03-16 14:24:27.000 075 21200.93 46.16 42848.22 47806.43 2015-03-16 14:24:28.000 075 21200.95 46.15 42848.24 47806.45 2015-03-16 14:24:29.000 075 21200.95 46.10 42848.27 47806.47 2015-03-16 14:24:30.000 075 21200.94 46.08 42848.29 47806.48 2015-03-16 14:24:31.000 075 21200.96 46.07 42848.31 47806.53 2015-03-16 14:24:32.000 075 21201.01 46.07 42848.33 47806.54 2015-03-16 14:24:33.000 075 21200.98 46.01 42848.38 47806.56 2015-03-16 14:24:34.000 075 21201.01 45.98 42848.42 47806.61 2015-03-16 14:24:35.000 075 21201.02 45.96 42848.47 47806.63 2015-03-16 14:24:36.000 075 21201.02 45.95 42848.46 47806.66 2015-03-16 14:24:37.000 075 21200.97 45.98 42848.44 47806.66 2015-03-16 14:24:38.000 075 21200.95 45.94 42848.46 47806.66 2015-03-16 14:24:39.000 075 21200.93 45.88 42848.47 47806.66 2015-03-16 14:24:40.000 075 21200.92 45.84 42848.50 47806.66 2015-03-16 14:24:41.000 075 21200.92 45.79 42848.52 47806.67 2015-03-16 14:24:42.000 075 21201.01 45.75 42848.56 47806.71 2015-03-16 14:24:43.000 075 21201.04 45.73 42848.58 47806.75 2015-03-16 14:24:44.000 075 21201.07 45.68 42848.58 47806.79 2015-03-16 14:24:45.000 075 21201.08 45.61 42848.60 47806.82 2015-03-16 14:24:46.000 075 21201.11 45.61 42848.66 47806.86 2015-03-16 14:24:47.000 075 21201.09 45.65 42848.70 47806.90 2015-03-16 14:24:48.000 075 21201.06 45.67 42848.67 47806.89 2015-03-16 14:24:49.000 075 21201.04 45.67 42848.65 47806.90 2015-03-16 14:24:50.000 075 21201.02 45.68 42848.65 47806.87 2015-03-16 14:24:51.000 075 21201.03 45.66 42848.65 47806.88 2015-03-16 14:24:52.000 075 21201.03 45.64 42848.65 47806.88 2015-03-16 14:24:53.000 075 21201.04 45.61 42848.69 47806.90 2015-03-16 14:24:54.000 075 21201.05 45.59 42848.71 47806.91 2015-03-16 14:24:55.000 075 21201.08 45.59 42848.71 47806.93 2015-03-16 14:24:56.000 075 21201.07 45.60 42848.72 47806.94 2015-03-16 14:24:57.000 075 21201.03 45.60 42848.74 47806.94 2015-03-16 14:24:58.000 075 21201.02 45.61 42848.74 47806.95 2015-03-16 14:24:59.000 075 21201.00 45.58 42848.75 47806.94 2015-03-16 14:25:00.000 075 21200.98 45.54 42848.76 47806.96 2015-03-16 14:25:01.000 075 21200.94 45.51 42848.78 47806.94 2015-03-16 14:25:02.000 075 21200.93 45.48 42848.76 47806.90 2015-03-16 14:25:03.000 075 21200.91 45.46 42848.77 47806.93 2015-03-16 14:25:04.000 075 21200.91 45.46 42848.82 47806.95 2015-03-16 14:25:05.000 075 21200.92 45.46 42848.85 47806.96 2015-03-16 14:25:06.000 075 21200.93 45.44 42848.85 47806.95 2015-03-16 14:25:07.000 075 21200.92 45.42 42848.88 47806.98 2015-03-16 14:25:08.000 075 21200.93 45.40 42848.85 47806.98 2015-03-16 14:25:09.000 075 21200.94 45.38 42848.85 47807.02 2015-03-16 14:25:10.000 075 21200.96 45.39 42848.86 47807.02 2015-03-16 14:25:11.000 075 21200.95 45.33 42848.82 47807.01 2015-03-16 14:25:12.000 075 21200.95 45.29 42848.84 47807.02 2015-03-16 14:25:13.000 075 21200.99 45.25 42848.89 47807.06 2015-03-16 14:25:14.000 075 21201.02 45.23 42848.91 47807.06 2015-03-16 14:25:15.000 075 21201.03 45.22 42848.89 47807.09 2015-03-16 14:25:16.000 075 21201.03 45.25 42848.90 47807.09 2015-03-16 14:25:17.000 075 21201.08 45.30 42848.90 47807.15 2015-03-16 14:25:18.000 075 21201.10 45.31 42848.88 47807.09 2015-03-16 14:25:19.000 075 21201.07 45.32 42848.87 47807.11 2015-03-16 14:25:20.000 075 21201.07 45.33 42848.85 47807.09 2015-03-16 14:25:21.000 075 21201.08 45.33 42848.87 47807.09 2015-03-16 14:25:22.000 075 21201.11 45.33 42848.88 47807.09 2015-03-16 14:25:23.000 075 21201.10 45.36 42848.85 47807.10 2015-03-16 14:25:24.000 075 21201.13 45.33 42848.85 47807.13 2015-03-16 14:25:25.000 075 21201.17 45.36 42848.83 47807.10 2015-03-16 14:25:26.000 075 21201.17 45.36 42848.82 47807.08 2015-03-16 14:25:27.000 075 21201.17 45.34 42848.83 47807.09 2015-03-16 14:25:28.000 075 21201.19 45.32 42848.84 47807.08 2015-03-16 14:25:29.000 075 21201.20 45.32 42848.87 47807.08 2015-03-16 14:25:30.000 075 21201.21 45.29 42848.82 47807.09 2015-03-16 14:25:31.000 075 21201.22 45.29 42848.83 47807.10 2015-03-16 14:25:32.000 075 21201.21 45.29 42848.87 47807.11 2015-03-16 14:25:33.000 075 21201.22 45.31 42848.86 47807.14 2015-03-16 14:25:34.000 075 21201.23 45.34 42848.90 47807.16 2015-03-16 14:25:35.000 075 21201.20 45.39 42848.88 47807.15 2015-03-16 14:25:36.000 075 21201.17 45.43 42848.87 47807.11 2015-03-16 14:25:37.000 075 21201.16 45.45 42848.89 47807.15 2015-03-16 14:25:38.000 075 21201.11 45.46 42848.87 47807.12 2015-03-16 14:25:39.000 075 21201.12 45.47 42848.90 47807.11 2015-03-16 14:25:40.000 075 21201.07 45.48 42848.87 47807.11 2015-03-16 14:25:41.000 075 21201.02 45.49 42848.87 47807.08 2015-03-16 14:25:42.000 075 21201.01 45.54 42848.88 47807.07 2015-03-16 14:25:43.000 075 21200.98 45.53 42848.89 47807.05 2015-03-16 14:25:44.000 075 21200.96 45.51 42848.89 47807.07 2015-03-16 14:25:45.000 075 21200.92 45.52 42848.90 47807.06 2015-03-16 14:25:46.000 075 21200.92 45.52 42848.94 47807.07 2015-03-16 14:25:47.000 075 21200.92 45.53 42848.93 47807.08 2015-03-16 14:25:48.000 075 21200.90 45.52 42848.97 47807.11 2015-03-16 14:25:49.000 075 21200.88 45.49 42848.99 47807.12 2015-03-16 14:25:50.000 075 21200.89 45.46 42849.03 47807.13 2015-03-16 14:25:51.000 075 21200.91 45.42 42849.04 47807.16 2015-03-16 14:25:52.000 075 21200.96 45.38 42849.07 47807.18 2015-03-16 14:25:53.000 075 21200.97 45.37 42849.10 47807.21 2015-03-16 14:25:54.000 075 21200.98 45.33 42849.15 47807.23 2015-03-16 14:25:55.000 075 21201.00 45.30 42849.17 47807.28 2015-03-16 14:25:56.000 075 21201.02 45.28 42849.20 47807.31 2015-03-16 14:25:57.000 075 21201.03 45.27 42849.22 47807.35 2015-03-16 14:25:58.000 075 21201.04 45.26 42849.23 47807.39 2015-03-16 14:25:59.000 075 21201.08 45.19 42849.27 47807.40 2015-03-16 14:26:00.000 075 21201.12 45.14 42849.34 47807.48 2015-03-16 14:26:01.000 075 21201.12 45.16 42849.36 47807.51 2015-03-16 14:26:02.000 075 21201.12 45.19 42849.39 47807.55 2015-03-16 14:26:03.000 075 21201.12 45.22 42849.40 47807.57 2015-03-16 14:26:04.000 075 21201.13 45.24 42849.40 47807.59 2015-03-16 14:26:05.000 075 21201.12 45.27 42849.38 47807.56 2015-03-16 14:26:06.000 075 21201.09 45.30 42849.38 47807.56 2015-03-16 14:26:07.000 075 21201.08 45.32 42849.39 47807.53 2015-03-16 14:26:08.000 075 21201.09 45.36 42849.38 47807.55 2015-03-16 14:26:09.000 075 21201.08 45.39 42849.36 47807.52 2015-03-16 14:26:10.000 075 21201.04 45.39 42849.38 47807.51 2015-03-16 14:26:11.000 075 21201.04 45.39 42849.35 47807.56 2015-03-16 14:26:12.000 075 21201.00 45.42 42849.35 47807.51 2015-03-16 14:26:13.000 075 21200.99 45.44 42849.35 47807.53 2015-03-16 14:26:14.000 075 21200.95 45.48 42849.34 47807.48 2015-03-16 14:26:15.000 075 21200.93 45.51 42849.34 47807.49 2015-03-16 14:26:16.000 075 21200.93 45.55 42849.34 47807.51 2015-03-16 14:26:17.000 075 21200.91 45.55 42849.41 47807.50 2015-03-16 14:26:18.000 075 21200.90 45.57 42849.41 47807.50 2015-03-16 14:26:19.000 075 21200.86 45.64 42849.40 47807.52 2015-03-16 14:26:20.000 075 21200.84 45.65 42849.42 47807.48 2015-03-16 14:26:21.000 075 21200.81 45.69 42849.41 47807.44 2015-03-16 14:26:22.000 075 21200.75 45.77 42849.37 47807.42 2015-03-16 14:26:23.000 075 21200.72 45.83 42849.35 47807.38 2015-03-16 14:26:24.000 075 21200.68 45.88 42849.29 47807.34 2015-03-16 14:26:25.000 075 21200.65 45.90 42849.24 47807.27 2015-03-16 14:26:26.000 075 21200.60 45.92 42849.20 47807.24 2015-03-16 14:26:27.000 075 21200.58 45.94 42849.18 47807.18 2015-03-16 14:26:28.000 075 21200.57 45.93 42849.18 47807.18 2015-03-16 14:26:29.000 075 21200.54 45.92 42849.18 47807.13 2015-03-16 14:26:30.000 075 21200.52 45.94 42849.16 47807.12 2015-03-16 14:26:31.000 075 21200.53 45.93 42849.17 47807.11 2015-03-16 14:26:32.000 075 21200.53 45.93 42849.19 47807.09 2015-03-16 14:26:33.000 075 21200.56 45.95 42849.20 47807.08 2015-03-16 14:26:34.000 075 21200.54 45.99 42849.16 47807.08 2015-03-16 14:26:35.000 075 21200.58 46.01 42849.09 47807.07 2015-03-16 14:26:36.000 075 21200.58 46.03 42849.10 47807.09 2015-03-16 14:26:37.000 075 21200.57 46.03 42849.12 47807.07 2015-03-16 14:26:38.000 075 21200.55 46.04 42849.11 47807.07 2015-03-16 14:26:39.000 075 21200.60 46.06 42849.10 47807.07 2015-03-16 14:26:40.000 075 21200.64 46.12 42849.09 47807.10 2015-03-16 14:26:41.000 075 21200.68 46.16 42849.07 47807.10 2015-03-16 14:26:42.000 075 21200.68 46.23 42849.04 47807.09 2015-03-16 14:26:43.000 075 21200.68 46.28 42849.01 47807.07 2015-03-16 14:26:44.000 075 21200.68 46.32 42848.97 47807.04 2015-03-16 14:26:45.000 075 21200.69 46.35 42848.95 47807.00 2015-03-16 14:26:46.000 075 21200.65 46.38 42848.92 47806.98 2015-03-16 14:26:47.000 075 21200.64 46.41 42848.90 47806.96 2015-03-16 14:26:48.000 075 21200.60 46.46 42848.88 47806.92 2015-03-16 14:26:49.000 075 21200.53 46.51 42848.83 47806.86 2015-03-16 14:26:50.000 075 21200.46 46.52 42848.80 47806.80 2015-03-16 14:26:51.000 075 21200.41 46.51 42848.79 47806.76 2015-03-16 14:26:52.000 075 21200.39 46.52 42848.79 47806.73 2015-03-16 14:26:53.000 075 21200.39 46.54 42848.79 47806.70 2015-03-16 14:26:54.000 075 21200.37 46.53 42848.83 47806.69 2015-03-16 14:26:55.000 075 21200.37 46.56 42848.80 47806.69 2015-03-16 14:26:56.000 075 21200.35 46.60 42848.79 47806.69 2015-03-16 14:26:57.000 075 21200.32 46.60 42848.79 47806.68 2015-03-16 14:26:58.000 075 21200.33 46.61 42848.80 47806.67 2015-03-16 14:26:59.000 075 21200.33 46.59 42848.80 47806.67 2015-03-16 14:27:00.000 075 21200.35 46.58 42848.81 47806.69 2015-03-16 14:27:01.000 075 21200.36 46.62 42848.84 47806.71 2015-03-16 14:27:02.000 075 21200.37 46.67 42848.83 47806.72 2015-03-16 14:27:03.000 075 21200.40 46.68 42848.80 47806.71 2015-03-16 14:27:04.000 075 21200.42 46.72 42848.73 47806.68 2015-03-16 14:27:05.000 075 21200.44 46.72 42848.69 47806.66 2015-03-16 14:27:06.000 075 21200.47 46.71 42848.66 47806.63 2015-03-16 14:27:07.000 075 21200.46 46.70 42848.63 47806.64 2015-03-16 14:27:08.000 075 21200.46 46.67 42848.61 47806.65 2015-03-16 14:27:09.000 075 21200.50 46.65 42848.65 47806.63 2015-03-16 14:27:10.000 075 21200.53 46.66 42848.68 47806.64 2015-03-16 14:27:11.000 075 21200.49 46.66 42848.65 47806.66 2015-03-16 14:27:12.000 075 21200.51 46.64 42848.65 47806.65 2015-03-16 14:27:13.000 075 21200.52 46.66 42848.64 47806.64 2015-03-16 14:27:14.000 075 21200.54 46.67 42848.67 47806.64 2015-03-16 14:27:15.000 075 21200.56 46.66 42848.65 47806.64 2015-03-16 14:27:16.000 075 21200.57 46.65 42848.62 47806.64 2015-03-16 14:27:17.000 075 21200.60 46.65 42848.60 47806.62 2015-03-16 14:27:18.000 075 21200.62 46.64 42848.60 47806.61 2015-03-16 14:27:19.000 075 21200.63 46.63 42848.59 47806.63 2015-03-16 14:27:20.000 075 21200.65 46.58 42848.61 47806.64 2015-03-16 14:27:21.000 075 21200.69 46.58 42848.63 47806.67 2015-03-16 14:27:22.000 075 21200.73 46.58 42848.65 47806.70 2015-03-16 14:27:23.000 075 21200.78 46.53 42848.64 47806.71 2015-03-16 14:27:24.000 075 21200.83 46.48 42848.64 47806.74 2015-03-16 14:27:25.000 075 21200.89 46.47 42848.63 47806.76 2015-03-16 14:27:26.000 075 21200.93 46.48 42848.65 47806.77 2015-03-16 14:27:27.000 075 21201.00 46.48 42848.67 47806.79 2015-03-16 14:27:28.000 075 21201.05 46.49 42848.65 47806.82 2015-03-16 14:27:29.000 075 21201.13 46.46 42848.65 47806.85 2015-03-16 14:27:30.000 075 21201.18 46.43 42848.63 47806.88 2015-03-16 14:27:31.000 075 21201.23 46.43 42848.65 47806.91 2015-03-16 14:27:32.000 075 21201.27 46.35 42848.69 47806.94 2015-03-16 14:27:33.000 075 21201.28 46.27 42848.69 47806.96 2015-03-16 14:27:34.000 075 21201.31 46.21 42848.74 47807.02 2015-03-16 14:27:35.000 075 21201.31 46.16 42848.77 47807.05 2015-03-16 14:27:36.000 075 21201.32 46.12 42848.79 47807.07 2015-03-16 14:27:37.000 075 21201.37 46.06 42848.82 47807.09 2015-03-16 14:27:38.000 075 21201.44 46.03 42848.85 47807.14 2015-03-16 14:27:39.000 075 21201.52 46.00 42848.90 47807.23 2015-03-16 14:27:40.000 075 21201.55 46.02 42848.90 47807.27 2015-03-16 14:27:41.000 075 21201.58 46.03 42848.89 47807.30 2015-03-16 14:27:42.000 075 21201.64 46.01 42848.90 47807.31 2015-03-16 14:27:43.000 075 21201.67 45.99 42848.94 47807.36 2015-03-16 14:27:44.000 075 21201.70 45.97 42848.93 47807.36 2015-03-16 14:27:45.000 075 21201.75 45.95 42848.92 47807.37 2015-03-16 14:27:46.000 075 21201.77 45.93 42848.90 47807.42 2015-03-16 14:27:47.000 075 21201.85 45.90 42848.89 47807.41 2015-03-16 14:27:48.000 075 21201.88 45.90 42848.90 47807.45 2015-03-16 14:27:49.000 075 21201.87 45.90 42848.89 47807.45 2015-03-16 14:27:50.000 075 21201.87 45.91 42848.86 47807.46 2015-03-16 14:27:51.000 075 21201.88 45.91 42848.83 47807.42 2015-03-16 14:27:52.000 075 21201.89 45.90 42848.81 47807.39 2015-03-16 14:27:53.000 075 21201.92 45.87 42848.78 47807.36 2015-03-16 14:27:54.000 075 21201.92 45.79 42848.78 47807.39 2015-03-16 14:27:55.000 075 21201.98 45.77 42848.80 47807.38 2015-03-16 14:27:56.000 075 21202.03 45.77 42848.79 47807.43 2015-03-16 14:27:57.000 075 21202.05 45.78 42848.78 47807.41 2015-03-16 14:27:58.000 075 21202.07 45.77 42848.76 47807.45 2015-03-16 14:27:59.000 075 21202.10 45.76 42848.80 47807.47 2015-03-16 14:28:00.000 075 21202.10 45.75 42848.81 47807.49 2015-03-16 14:28:01.000 075 21202.14 45.73 42848.83 47807.50 2015-03-16 14:28:02.000 075 21202.16 45.74 42848.81 47807.49 2015-03-16 14:28:03.000 075 21202.18 45.75 42848.80 47807.53 2015-03-16 14:28:04.000 075 21202.21 45.73 42848.80 47807.51 2015-03-16 14:28:05.000 075 21202.21 45.71 42848.79 47807.51 2015-03-16 14:28:06.000 075 21202.26 45.66 42848.79 47807.52 2015-03-16 14:28:07.000 075 21202.26 45.68 42848.80 47807.54 2015-03-16 14:28:08.000 075 21202.27 45.66 42848.79 47807.52 2015-03-16 14:28:09.000 075 21202.30 45.58 42848.81 47807.53 2015-03-16 14:28:10.000 075 21202.31 45.52 42848.77 47807.54 2015-03-16 14:28:11.000 075 21202.34 45.48 42848.80 47807.58 2015-03-16 14:28:12.000 075 21202.39 45.45 42848.79 47807.60 2015-03-16 14:28:13.000 075 21202.39 45.46 42848.76 47807.62 2015-03-16 14:28:14.000 075 21202.42 45.45 42848.77 47807.61 2015-03-16 14:28:15.000 075 21202.43 45.41 42848.75 47807.61 2015-03-16 14:28:16.000 075 21202.48 45.37 42848.74 47807.62 2015-03-16 14:28:17.000 075 21202.50 45.34 42848.77 47807.64 2015-03-16 14:28:18.000 075 21202.57 45.32 42848.78 47807.67 2015-03-16 14:28:19.000 075 21202.61 45.33 42848.78 47807.68 2015-03-16 14:28:20.000 075 21202.62 45.31 42848.79 47807.71 2015-03-16 14:28:21.000 075 21202.65 45.31 42848.78 47807.71 2015-03-16 14:28:22.000 075 21202.65 45.29 42848.77 47807.74 2015-03-16 14:28:23.000 075 21202.67 45.27 42848.75 47807.73 2015-03-16 14:28:24.000 075 21202.65 45.25 42848.75 47807.70 2015-03-16 14:28:25.000 075 21202.60 45.22 42848.76 47807.70 2015-03-16 14:28:26.000 075 21202.60 45.22 42848.78 47807.68 2015-03-16 14:28:27.000 075 21202.60 45.19 42848.76 47807.68 2015-03-16 14:28:28.000 075 21202.60 45.17 42848.75 47807.66 2015-03-16 14:28:29.000 075 21202.58 45.14 42848.76 47807.65 2015-03-16 14:28:30.000 075 21202.58 45.10 42848.76 47807.66 2015-03-16 14:28:31.000 075 21202.59 45.08 42848.74 47807.64 2015-03-16 14:28:32.000 075 21202.60 45.06 42848.74 47807.66 2015-03-16 14:28:33.000 075 21202.55 45.03 42848.72 47807.63 2015-03-16 14:28:34.000 075 21202.53 45.01 42848.71 47807.63 2015-03-16 14:28:35.000 075 21202.59 44.95 42848.72 47807.61 2015-03-16 14:28:36.000 075 21202.60 44.91 42848.76 47807.62 2015-03-16 14:28:37.000 075 21202.63 44.83 42848.79 47807.63 2015-03-16 14:28:38.000 075 21202.62 44.77 42848.83 47807.69 2015-03-16 14:28:39.000 075 21202.65 44.73 42848.90 47807.73 2015-03-16 14:28:40.000 075 21202.72 44.68 42848.92 47807.79 2015-03-16 14:28:41.000 075 21202.74 44.65 42848.96 47807.84 2015-03-16 14:28:42.000 075 21202.76 44.64 42848.98 47807.89 2015-03-16 14:28:43.000 075 21202.81 44.64 42848.98 47807.92 2015-03-16 14:28:44.000 075 21202.88 44.65 42848.99 47808.00 2015-03-16 14:28:45.000 075 21202.98 44.64 42849.03 47808.04 2015-03-16 14:28:46.000 075 21203.01 44.64 42849.05 47808.05 2015-03-16 14:28:47.000 075 21203.04 44.61 42849.03 47808.06 2015-03-16 14:28:48.000 075 21203.07 44.60 42849.04 47808.10 2015-03-16 14:28:49.000 075 21203.10 44.58 42849.01 47808.12 2015-03-16 14:28:50.000 075 21203.14 44.58 42849.03 47808.14 2015-03-16 14:28:51.000 075 21203.09 44.60 42849.04 47808.14 2015-03-16 14:28:52.000 075 21203.09 44.57 42849.05 47808.16 2015-03-16 14:28:53.000 075 21203.16 44.53 42849.05 47808.15 2015-03-16 14:28:54.000 075 21203.15 44.52 42849.04 47808.19 2015-03-16 14:28:55.000 075 21203.15 44.54 42849.07 47808.17 2015-03-16 14:28:56.000 075 21203.13 44.55 42849.10 47808.22 2015-03-16 14:28:57.000 075 21203.12 44.63 42849.11 47808.23 2015-03-16 14:28:58.000 075 21203.16 44.64 42849.08 47808.18 2015-03-16 14:28:59.000 075 21203.16 44.66 42849.05 47808.20 2015-03-16 14:29:00.000 075 21203.11 44.75 42849.04 47808.19 2015-03-16 14:29:01.000 075 21203.10 44.82 42849.00 47808.14 2015-03-16 14:29:02.000 075 21203.07 44.87 42848.98 47808.08 2015-03-16 14:29:03.000 075 21203.07 44.87 42848.95 47808.05 2015-03-16 14:29:04.000 075 21203.09 44.87 42848.90 47808.04 2015-03-16 14:29:05.000 075 21203.09 44.88 42848.90 47807.99 2015-03-16 14:29:06.000 075 21203.11 44.87 42848.90 47808.00 2015-03-16 14:29:07.000 075 21203.11 44.86 42848.88 47808.00 2015-03-16 14:29:08.000 075 21203.15 44.84 42848.85 47807.98 2015-03-16 14:29:09.000 075 21203.16 44.83 42848.84 47807.96 2015-03-16 14:29:10.000 075 21203.18 44.86 42848.83 47807.99 2015-03-16 14:29:11.000 075 21203.21 44.85 42848.82 47808.00 2015-03-16 14:29:12.000 075 21203.24 44.81 42848.79 47808.01 2015-03-16 14:29:13.000 075 21203.27 44.77 42848.82 47808.01 2015-03-16 14:29:14.000 075 21203.32 44.75 42848.83 47808.04 2015-03-16 14:29:15.000 075 21203.31 44.77 42848.82 47808.04 2015-03-16 14:29:16.000 075 21203.31 44.81 42848.84 47808.06 2015-03-16 14:29:17.000 075 21203.30 44.86 42848.82 47808.05 2015-03-16 14:29:18.000 075 21203.30 44.90 42848.75 47808.01 2015-03-16 14:29:19.000 075 21203.28 44.90 42848.75 47807.96 2015-03-16 14:29:20.000 075 21203.28 44.88 42848.71 47807.97 2015-03-16 14:29:21.000 075 21203.26 44.87 42848.71 47807.92 2015-03-16 14:29:22.000 075 21203.29 44.86 42848.73 47807.97 2015-03-16 14:29:23.000 075 21203.29 44.85 42848.68 47807.94 2015-03-16 14:29:24.000 075 21203.26 44.88 42848.65 47807.92 2015-03-16 14:29:25.000 075 21203.29 44.86 42848.67 47807.95 2015-03-16 14:29:26.000 075 21203.30 44.80 42848.65 47807.90 2015-03-16 14:29:27.000 075 21203.29 44.73 42848.67 47807.89 2015-03-16 14:29:28.000 075 21203.31 44.62 42848.65 47807.87 2015-03-16 14:29:29.000 075 21203.31 44.55 42848.72 47807.90 2015-03-16 14:29:30.000 075 21203.29 44.51 42848.75 47807.93 2015-03-16 14:29:31.000 075 21203.28 44.46 42848.80 47807.95 2015-03-16 14:29:32.000 075 21203.30 44.41 42848.82 47808.00 2015-03-16 14:29:33.000 075 21203.35 44.37 42848.85 47808.02 2015-03-16 14:29:34.000 075 21203.34 44.35 42848.87 47808.07 2015-03-16 14:29:35.000 075 21203.35 44.36 42848.90 47808.14 2015-03-16 14:29:36.000 075 21203.33 44.35 42848.90 47808.13 2015-03-16 14:29:37.000 075 21203.32 44.33 42848.90 47808.15 2015-03-16 14:29:38.000 075 21203.29 44.35 42848.91 47808.17 2015-03-16 14:29:39.000 075 21203.28 44.34 42848.93 47808.16 2015-03-16 14:29:40.000 075 21203.22 44.35 42848.95 47808.14 2015-03-16 14:29:41.000 075 21203.17 44.33 42848.98 47808.15 2015-03-16 14:29:42.000 075 21203.16 44.32 42849.00 47808.13 2015-03-16 14:29:43.000 075 21203.08 44.31 42849.01 47808.13 2015-03-16 14:29:44.000 075 21203.03 44.28 42848.98 47808.10 2015-03-16 14:29:45.000 075 21202.96 44.30 42849.00 47808.11 2015-03-16 14:29:46.000 075 21202.92 44.32 42849.00 47808.07 2015-03-16 14:29:47.000 075 21202.84 44.34 42849.00 47808.04 2015-03-16 14:29:48.000 075 21202.79 44.39 42848.99 47807.98 2015-03-16 14:29:49.000 075 21202.73 44.40 42848.99 47807.98 2015-03-16 14:29:50.000 075 21202.71 44.35 42849.00 47807.96 2015-03-16 14:29:51.000 075 21202.69 44.31 42849.05 47807.95 2015-03-16 14:29:52.000 075 21202.69 44.30 42849.06 47807.99 2015-03-16 14:29:53.000 075 21202.70 44.33 42849.07 47808.00 2015-03-16 14:29:54.000 075 21202.69 44.38 42849.07 47808.02 2015-03-16 14:29:55.000 075 21202.69 44.39 42849.10 47808.03 2015-03-16 14:29:56.000 075 21202.75 44.36 42849.09 47808.06 2015-03-16 14:29:57.000 075 21202.74 44.35 42849.12 47808.05 2015-03-16 14:29:58.000 075 21202.74 44.38 42849.15 47808.08 2015-03-16 14:29:59.000 075 21202.73 44.38 42849.17 47808.10 2015-03-16 14:30:00.000 075 21202.71 44.37 42849.19 47808.11 2015-03-16 14:30:01.000 075 21202.71 44.39 42849.18 47808.14 2015-03-16 14:30:02.000 075 21202.71 44.45 42849.20 47808.12 2015-03-16 14:30:03.000 075 21202.69 44.51 42849.20 47808.10 2015-03-16 14:30:04.000 075 21202.71 44.55 42849.16 47808.13 2015-03-16 14:30:05.000 075 21202.73 44.54 42849.19 47808.09 2015-03-16 14:30:06.000 075 21202.72 44.56 42849.20 47808.12 2015-03-16 14:30:07.000 075 21202.68 44.63 42849.18 47808.12 2015-03-16 14:30:08.000 075 21202.65 44.65 42849.17 47808.10 2015-03-16 14:30:09.000 075 21202.69 44.67 42849.20 47808.11 2015-03-16 14:30:10.000 075 21202.67 44.64 42849.21 47808.09 2015-03-16 14:30:11.000 075 21202.68 44.63 42849.19 47808.09 2015-03-16 14:30:12.000 075 21202.66 44.64 42849.20 47808.10 2015-03-16 14:30:13.000 075 21202.65 44.65 42849.25 47808.09 2015-03-16 14:30:14.000 075 21202.64 44.67 42849.29 47808.13 2015-03-16 14:30:15.000 075 21202.63 44.67 42849.29 47808.12 2015-03-16 14:30:16.000 075 21202.63 44.67 42849.29 47808.14 2015-03-16 14:30:17.000 075 21202.61 44.68 42849.31 47808.11 2015-03-16 14:30:18.000 075 21202.60 44.67 42849.28 47808.12 2015-03-16 14:30:19.000 075 21202.59 44.67 42849.28 47808.13 2015-03-16 14:30:20.000 075 21202.61 44.67 42849.26 47808.13 2015-03-16 14:30:21.000 075 21202.60 44.68 42849.27 47808.12 2015-03-16 14:30:22.000 075 21202.59 44.70 42849.26 47808.10 2015-03-16 14:30:23.000 075 21202.59 44.71 42849.26 47808.12 2015-03-16 14:30:24.000 075 21202.60 44.73 42849.26 47808.09 2015-03-16 14:30:25.000 075 21202.63 44.72 42849.25 47808.09 2015-03-16 14:30:26.000 075 21202.64 44.73 42849.25 47808.13 2015-03-16 14:30:27.000 075 21202.62 44.76 42849.22 47808.10 2015-03-16 14:30:28.000 075 21202.60 44.74 42849.21 47808.11 2015-03-16 14:30:29.000 075 21202.61 44.75 42849.18 47808.11 2015-03-16 14:30:30.000 075 21202.61 44.76 42849.18 47808.12 2015-03-16 14:30:31.000 075 21202.64 44.76 42849.20 47808.12 2015-03-16 14:30:32.000 075 21202.67 44.77 42849.18 47808.09 2015-03-16 14:30:33.000 075 21202.66 44.78 42849.20 47808.08 2015-03-16 14:30:34.000 075 21202.65 44.75 42849.22 47808.13 2015-03-16 14:30:35.000 075 21202.66 44.74 42849.24 47808.09 2015-03-16 14:30:36.000 075 21202.67 44.72 42849.25 47808.13 2015-03-16 14:30:37.000 075 21202.70 44.69 42849.26 47808.15 2015-03-16 14:30:38.000 075 21202.72 44.70 42849.25 47808.17 2015-03-16 14:30:39.000 075 21202.75 44.69 42849.28 47808.19 2015-03-16 14:30:40.000 075 21202.78 44.67 42849.30 47808.20 2015-03-16 14:30:41.000 075 21202.78 44.67 42849.31 47808.23 2015-03-16 14:30:42.000 075 21202.79 44.67 42849.34 47808.26 2015-03-16 14:30:43.000 075 21202.83 44.67 42849.32 47808.26 2015-03-16 14:30:44.000 075 21202.84 44.67 42849.33 47808.29 2015-03-16 14:30:45.000 075 21202.84 44.69 42849.38 47808.32 2015-03-16 14:30:46.000 075 21202.85 44.70 42849.38 47808.31 2015-03-16 14:30:47.000 075 21202.86 44.66 42849.35 47808.28 2015-03-16 14:30:48.000 075 21202.83 44.64 42849.32 47808.29 2015-03-16 14:30:49.000 075 21202.79 44.69 42849.28 47808.27 2015-03-16 14:30:50.000 075 21202.74 44.69 42849.25 47808.24 2015-03-16 14:30:51.000 075 21202.73 44.69 42849.23 47808.19 2015-03-16 14:30:52.000 075 21202.77 44.65 42849.23 47808.15 2015-03-16 14:30:53.000 075 21202.81 44.64 42849.22 47808.16 2015-03-16 14:30:54.000 075 21202.81 44.63 42849.18 47808.15 2015-03-16 14:30:55.000 075 21202.83 44.65 42849.20 47808.18 2015-03-16 14:30:56.000 075 21202.85 44.63 42849.20 47808.20 2015-03-16 14:30:57.000 075 21202.84 44.64 42849.23 47808.21 2015-03-16 14:30:58.000 075 21202.84 44.68 42849.27 47808.23 2015-03-16 14:30:59.000 075 21202.83 44.70 42849.29 47808.26 2015-03-16 14:31:00.000 075 21202.84 44.70 42849.29 47808.25 2015-03-16 14:31:01.000 075 21202.83 44.71 42849.31 47808.26 2015-03-16 14:31:02.000 075 21202.84 44.69 42849.32 47808.27 2015-03-16 14:31:03.000 075 21202.84 44.63 42849.33 47808.30 2015-03-16 14:31:04.000 075 21202.82 44.63 42849.34 47808.30 2015-03-16 14:31:05.000 075 21202.80 44.65 42849.33 47808.33 2015-03-16 14:31:06.000 075 21202.79 44.69 42849.33 47808.32 2015-03-16 14:31:07.000 075 21202.78 44.70 42849.33 47808.28 2015-03-16 14:31:08.000 075 21202.75 44.70 42849.33 47808.26 2015-03-16 14:31:09.000 075 21202.72 44.71 42849.30 47808.22 2015-03-16 14:31:10.000 075 21202.68 44.70 42849.28 47808.20 2015-03-16 14:31:11.000 075 21202.68 44.72 42849.28 47808.20 2015-03-16 14:31:12.000 075 21202.68 44.70 42849.26 47808.19 2015-03-16 14:31:13.000 075 21202.66 44.65 42849.26 47808.20 2015-03-16 14:31:14.000 075 21202.66 44.65 42849.29 47808.20 2015-03-16 14:31:15.000 075 21202.67 44.64 42849.28 47808.18 2015-03-16 14:31:16.000 075 21202.66 44.61 42849.30 47808.18 2015-03-16 14:31:17.000 075 21202.66 44.61 42849.30 47808.19 2015-03-16 14:31:18.000 075 21202.68 44.61 42849.32 47808.19 2015-03-16 14:31:19.000 075 21202.69 44.60 42849.29 47808.22 2015-03-16 14:31:20.000 075 21202.70 44.58 42849.29 47808.22 2015-03-16 14:31:21.000 075 21202.71 44.51 42849.32 47808.22 2015-03-16 14:31:22.000 075 21202.76 44.45 42849.36 47808.26 2015-03-16 14:31:23.000 075 21202.77 44.41 42849.40 47808.32 2015-03-16 14:31:24.000 075 21202.80 44.38 42849.46 47808.34 2015-03-16 14:31:25.000 075 21202.81 44.37 42849.48 47808.39 2015-03-16 14:31:26.000 075 21202.81 44.37 42849.51 47808.42 2015-03-16 14:31:27.000 075 21202.81 44.40 42849.52 47808.44 2015-03-16 14:31:28.000 075 21202.80 44.40 42849.54 47808.45 2015-03-16 14:31:29.000 075 21202.79 44.42 42849.55 47808.48 2015-03-16 14:31:30.000 075 21202.79 44.43 42849.56 47808.48 2015-03-16 14:31:31.000 075 21202.81 44.47 42849.57 47808.51 2015-03-16 14:31:32.000 075 21202.78 44.50 42849.54 47808.51 2015-03-16 14:31:33.000 075 21202.77 44.54 42849.51 47808.47 2015-03-16 14:31:34.000 075 21202.77 44.57 42849.53 47808.46 2015-03-16 14:31:35.000 075 21202.75 44.62 42849.50 47808.46 2015-03-16 14:31:36.000 075 21202.79 44.64 42849.46 47808.40 2015-03-16 14:31:37.000 075 21202.75 44.67 42849.44 47808.39 2015-03-16 14:31:38.000 075 21202.73 44.64 42849.44 47808.38 2015-03-16 14:31:39.000 075 21202.69 44.64 42849.44 47808.34 2015-03-16 14:31:40.000 075 21202.65 44.64 42849.43 47808.34 2015-03-16 14:31:41.000 075 21202.65 44.64 42849.44 47808.34 2015-03-16 14:31:42.000 075 21202.63 44.68 42849.45 47808.33 2015-03-16 14:31:43.000 075 21202.63 44.70 42849.46 47808.34 2015-03-16 14:31:44.000 075 21202.63 44.72 42849.48 47808.33 2015-03-16 14:31:45.000 075 21202.62 44.75 42849.48 47808.33 2015-03-16 14:31:46.000 075 21202.59 44.80 42849.48 47808.33 2015-03-16 14:31:47.000 075 21202.59 44.82 42849.48 47808.32 2015-03-16 14:31:48.000 075 21202.58 44.83 42849.45 47808.29 2015-03-16 14:31:49.000 075 21202.56 44.85 42849.44 47808.30 2015-03-16 14:31:50.000 075 21202.55 44.86 42849.44 47808.29 2015-03-16 14:31:51.000 075 21202.56 44.90 42849.42 47808.27 2015-03-16 14:31:52.000 075 21202.54 44.95 42849.41 47808.26 2015-03-16 14:31:53.000 075 21202.50 44.95 42849.41 47808.25 2015-03-16 14:31:54.000 075 21202.47 44.94 42849.41 47808.23 2015-03-16 14:31:55.000 075 21202.42 44.95 42849.40 47808.20 2015-03-16 14:31:56.000 075 21202.41 44.96 42849.37 47808.19 2015-03-16 14:31:57.000 075 21202.43 44.95 42849.39 47808.13 2015-03-16 14:31:58.000 075 21202.41 44.97 42849.40 47808.17 2015-03-16 14:31:59.000 075 21202.38 45.00 42849.41 47808.14 2015-03-16 14:32:00.000 075 21202.35 44.98 42849.39 47808.14 2015-03-16 14:32:01.000 075 21202.35 44.97 42849.40 47808.11 2015-03-16 14:32:02.000 075 21202.36 44.97 42849.40 47808.12 2015-03-16 14:32:03.000 075 21202.31 45.01 42849.38 47808.14 2015-03-16 14:32:04.000 075 21202.29 45.05 42849.35 47808.11 2015-03-16 14:32:05.000 075 21202.26 45.07 42849.34 47808.09 2015-03-16 14:32:06.000 075 21202.25 45.09 42849.34 47808.05 2015-03-16 14:32:07.000 075 21202.23 45.08 42849.33 47808.01 2015-03-16 14:32:08.000 075 21202.20 45.05 42849.33 47807.98 2015-03-16 14:32:09.000 075 21202.22 44.99 42849.32 47807.99 2015-03-16 14:32:10.000 075 21202.21 44.97 42849.36 47807.99 2015-03-16 14:32:11.000 075 21202.20 44.94 42849.40 47808.03 2015-03-16 14:32:12.000 075 21202.15 44.91 42849.40 47808.04 2015-03-16 14:32:13.000 075 21202.11 44.87 42849.39 47808.04 2015-03-16 14:32:14.000 075 21202.06 44.83 42849.39 47808.03 2015-03-16 14:32:15.000 075 21202.04 44.82 42849.42 47808.03 2015-03-16 14:32:16.000 075 21202.08 44.82 42849.44 47808.02 2015-03-16 14:32:17.000 075 21202.08 44.84 42849.42 47808.04 2015-03-16 14:32:18.000 075 21202.05 44.85 42849.44 47808.02 2015-03-16 14:32:19.000 075 21202.06 44.85 42849.40 47808.00 2015-03-16 14:32:20.000 075 21202.05 44.84 42849.40 47808.01 2015-03-16 14:32:21.000 075 21202.07 44.84 42849.34 47808.01 2015-03-16 14:32:22.000 075 21202.07 44.80 42849.34 47807.99 2015-03-16 14:32:23.000 075 21202.12 44.72 42849.36 47808.02 2015-03-16 14:32:24.000 075 21202.16 44.67 42849.39 47807.99 2015-03-16 14:32:25.000 075 21202.20 44.63 42849.43 47808.07 2015-03-16 14:32:26.000 075 21202.22 44.59 42849.51 47808.11 2015-03-16 14:32:27.000 075 21202.20 44.56 42849.54 47808.14 2015-03-16 14:32:28.000 075 21202.20 44.52 42849.54 47808.16 2015-03-16 14:32:29.000 075 21202.21 44.49 42849.54 47808.16 2015-03-16 14:32:30.000 075 21202.27 44.48 42849.54 47808.22 2015-03-16 14:32:31.000 075 21202.34 44.46 42849.52 47808.22 2015-03-16 14:32:32.000 075 21202.38 44.44 42849.50 47808.25 2015-03-16 14:32:33.000 075 21202.41 44.39 42849.51 47808.26 2015-03-16 14:32:34.000 075 21202.43 44.33 42849.55 47808.28 2015-03-16 14:32:35.000 075 21202.42 44.30 42849.56 47808.31 2015-03-16 14:32:36.000 075 21202.44 44.26 42849.58 47808.33 2015-03-16 14:32:37.000 075 21202.49 44.25 42849.59 47808.34 2015-03-16 14:32:38.000 075 21202.53 44.28 42849.60 47808.39 2015-03-16 14:32:39.000 075 21202.55 44.29 42849.60 47808.40 2015-03-16 14:32:40.000 075 21202.57 44.31 42849.58 47808.41 2015-03-16 14:32:41.000 075 21202.57 44.29 42849.58 47808.43 2015-03-16 14:32:42.000 075 21202.58 44.31 42849.56 47808.41 2015-03-16 14:32:43.000 075 21202.62 44.32 42849.55 47808.40 2015-03-16 14:32:44.000 075 21202.64 44.38 42849.54 47808.42 2015-03-16 14:32:45.000 075 21202.62 44.39 42849.49 47808.38 2015-03-16 14:32:46.000 075 21202.64 44.41 42849.45 47808.35 2015-03-16 14:32:47.000 075 21202.65 44.38 42849.46 47808.31 2015-03-16 14:32:48.000 075 21202.64 44.32 42849.47 47808.33 2015-03-16 14:32:49.000 075 21202.66 44.32 42849.46 47808.35 2015-03-16 14:32:50.000 075 21202.65 44.35 42849.48 47808.34 2015-03-16 14:32:51.000 075 21202.68 44.40 42849.45 47808.35 2015-03-16 14:32:52.000 075 21202.69 44.44 42849.43 47808.36 2015-03-16 14:32:53.000 075 21202.68 44.44 42849.40 47808.32 2015-03-16 14:32:54.000 075 21202.71 44.39 42849.43 47808.32 2015-03-16 14:32:55.000 075 21202.74 44.34 42849.49 47808.33 2015-03-16 14:32:56.000 075 21202.75 44.33 42849.51 47808.37 2015-03-16 14:32:57.000 075 21202.78 44.30 42849.48 47808.39 2015-03-16 14:32:58.000 075 21202.80 44.34 42849.50 47808.43 2015-03-16 14:32:59.000 075 21202.84 44.35 42849.47 47808.43 2015-03-16 14:33:00.000 075 21202.86 44.33 42849.47 47808.47 2015-03-16 14:33:01.000 075 21202.88 44.31 42849.46 47808.49 2015-03-16 14:33:02.000 075 21202.91 44.27 42849.49 47808.49 2015-03-16 14:33:03.000 075 21202.96 44.26 42849.51 47808.52 2015-03-16 14:33:04.000 075 21202.99 44.28 42849.54 47808.55 2015-03-16 14:33:05.000 075 21203.02 44.31 42849.55 47808.60 2015-03-16 14:33:06.000 075 21203.03 44.36 42849.57 47808.59 2015-03-16 14:33:07.000 075 21203.06 44.41 42849.56 47808.62 2015-03-16 14:33:08.000 075 21203.07 44.46 42849.52 47808.61 2015-03-16 14:33:09.000 075 21203.10 44.49 42849.52 47808.61 2015-03-16 14:33:10.000 075 21203.08 44.51 42849.48 47808.60 2015-03-16 14:33:11.000 075 21203.04 44.53 42849.51 47808.56 2015-03-16 14:33:12.000 075 21203.06 44.55 42849.51 47808.60 2015-03-16 14:33:13.000 075 21203.00 44.60 42849.54 47808.55 2015-03-16 14:33:14.000 075 21203.02 44.63 42849.54 47808.54 2015-03-16 14:33:15.000 075 21202.99 44.64 42849.54 47808.54 2015-03-16 14:33:16.000 075 21202.94 44.68 42849.49 47808.51 2015-03-16 14:33:17.000 075 21202.91 44.70 42849.50 47808.48 2015-03-16 14:33:18.000 075 21202.88 44.72 42849.49 47808.47 2015-03-16 14:33:19.000 075 21202.82 44.73 42849.47 47808.46 2015-03-16 14:33:20.000 075 21202.80 44.71 42849.52 47808.43 2015-03-16 14:33:21.000 075 21202.79 44.70 42849.47 47808.45 2015-03-16 14:33:22.000 075 21202.76 44.69 42849.49 47808.44 2015-03-16 14:33:23.000 075 21202.76 44.65 42849.53 47808.41 2015-03-16 14:33:24.000 075 21202.76 44.63 42849.50 47808.44 2015-03-16 14:33:25.000 075 21202.76 44.63 42849.51 47808.45 2015-03-16 14:33:26.000 075 21202.81 44.64 42849.54 47808.47 2015-03-16 14:33:27.000 075 21202.82 44.64 42849.50 47808.48 2015-03-16 14:33:28.000 075 21202.81 44.63 42849.50 47808.45 2015-03-16 14:33:29.000 075 21202.80 44.64 42849.51 47808.46 2015-03-16 14:33:30.000 075 21202.79 44.67 42849.52 47808.46 2015-03-16 14:33:31.000 075 21202.76 44.70 42849.52 47808.45 2015-03-16 14:33:32.000 075 21202.71 44.69 42849.48 47808.43 2015-03-16 14:33:33.000 075 21202.71 44.68 42849.48 47808.44 2015-03-16 14:33:34.000 075 21202.72 44.70 42849.48 47808.44 2015-03-16 14:33:35.000 075 21202.75 44.68 42849.48 47808.38 2015-03-16 14:33:36.000 075 21202.73 44.69 42849.50 47808.43 2015-03-16 14:33:37.000 075 21202.74 44.70 42849.49 47808.41 2015-03-16 14:33:38.000 075 21202.76 44.68 42849.47 47808.40 2015-03-16 14:33:39.000 075 21202.73 44.65 42849.46 47808.41 2015-03-16 14:33:40.000 075 21202.69 44.67 42849.49 47808.39 2015-03-16 14:33:41.000 075 21202.67 44.67 42849.51 47808.39 2015-03-16 14:33:42.000 075 21202.63 44.67 42849.50 47808.40 2015-03-16 14:33:43.000 075 21202.63 44.70 42849.50 47808.37 2015-03-16 14:33:44.000 075 21202.63 44.69 42849.54 47808.40 2015-03-16 14:33:45.000 075 21202.63 44.70 42849.52 47808.42 2015-03-16 14:33:46.000 075 21202.63 44.73 42849.49 47808.38 2015-03-16 14:33:47.000 075 21202.64 44.72 42849.53 47808.40 2015-03-16 14:33:48.000 075 21202.63 44.73 42849.51 47808.38 2015-03-16 14:33:49.000 075 21202.61 44.76 42849.51 47808.34 2015-03-16 14:33:50.000 075 21202.61 44.77 42849.50 47808.36 2015-03-16 14:33:51.000 075 21202.59 44.77 42849.50 47808.34 2015-03-16 14:33:52.000 075 21202.59 44.77 42849.48 47808.32 2015-03-16 14:33:53.000 075 21202.59 44.75 42849.49 47808.34 2015-03-16 14:33:54.000 075 21202.60 44.80 42849.48 47808.32 2015-03-16 14:33:55.000 075 21202.58 44.79 42849.45 47808.32 2015-03-16 14:33:56.000 075 21202.60 44.79 42849.47 47808.33 2015-03-16 14:33:57.000 075 21202.61 44.76 42849.47 47808.33 2015-03-16 14:33:58.000 075 21202.61 44.77 42849.48 47808.34 2015-03-16 14:33:59.000 075 21202.63 44.82 42849.47 47808.34 2015-03-16 14:34:00.000 075 21202.62 44.85 42849.43 47808.35 2015-03-16 14:34:01.000 075 21202.59 44.84 42849.43 47808.30 2015-03-16 14:34:02.000 075 21202.59 44.83 42849.41 47808.31 2015-03-16 14:34:03.000 075 21202.58 44.83 42849.42 47808.29 2015-03-16 14:34:04.000 075 21202.61 44.83 42849.44 47808.29 2015-03-16 14:34:05.000 075 21202.64 44.84 42849.40 47808.33 2015-03-16 14:34:06.000 075 21202.67 44.84 42849.46 47808.31 2015-03-16 14:34:07.000 075 21202.66 44.82 42849.44 47808.31 2015-03-16 14:34:08.000 075 21202.69 44.84 42849.43 47808.28 2015-03-16 14:34:09.000 075 21202.71 44.84 42849.42 47808.28 2015-03-16 14:34:10.000 075 21202.69 44.81 42849.40 47808.28 2015-03-16 14:34:11.000 075 21202.70 44.78 42849.41 47808.28 2015-03-16 14:34:12.000 075 21202.70 44.74 42849.40 47808.29 2015-03-16 14:34:13.000 075 21202.74 44.71 42849.44 47808.32 2015-03-16 14:34:14.000 075 21202.77 44.70 42849.45 47808.33 2015-03-16 14:34:15.000 075 21202.77 44.67 42849.47 47808.35 2015-03-16 14:34:16.000 075 21202.77 44.58 42849.51 47808.38 2015-03-16 14:34:17.000 075 21202.78 44.56 42849.55 47808.41 2015-03-16 14:34:18.000 075 21202.81 44.55 42849.56 47808.44 2015-03-16 14:34:19.000 075 21202.88 44.58 42849.53 47808.49 2015-03-16 14:34:20.000 075 21202.92 44.58 42849.54 47808.49 2015-03-16 14:34:21.000 075 21202.94 44.54 42849.50 47808.51 2015-03-16 14:34:22.000 075 21202.95 44.53 42849.53 47808.53 2015-03-16 14:34:23.000 075 21202.96 44.50 42849.54 47808.54 2015-03-16 14:34:24.000 075 21203.00 44.55 42849.56 47808.56 2015-03-16 14:34:25.000 075 21203.02 44.57 42849.55 47808.55 2015-03-16 14:34:26.000 075 21203.03 44.60 42849.50 47808.56 2015-03-16 14:34:27.000 075 21203.03 44.63 42849.50 47808.56 2015-03-16 14:34:28.000 075 21203.02 44.63 42849.48 47808.55 2015-03-16 14:34:29.000 075 21203.01 44.65 42849.45 47808.52 2015-03-16 14:34:30.000 075 21202.99 44.67 42849.47 47808.54 2015-03-16 14:34:31.000 075 21203.00 44.66 42849.48 47808.54 2015-03-16 14:34:32.000 075 21203.02 44.66 42849.47 47808.52 2015-03-16 14:34:33.000 075 21203.03 44.67 42849.46 47808.53 2015-03-16 14:34:34.000 075 21203.06 44.69 42849.47 47808.54 2015-03-16 14:34:35.000 075 21203.04 44.71 42849.48 47808.52 2015-03-16 14:34:36.000 075 21203.04 44.73 42849.47 47808.55 2015-03-16 14:34:37.000 075 21203.05 44.75 42849.45 47808.53 2015-03-16 14:34:38.000 075 21203.04 44.73 42849.47 47808.55 2015-03-16 14:34:39.000 075 21203.05 44.73 42849.45 47808.53 2015-03-16 14:34:40.000 075 21203.01 44.72 42849.48 47808.54 2015-03-16 14:34:41.000 075 21202.99 44.74 42849.49 47808.56 2015-03-16 14:34:42.000 075 21202.99 44.74 42849.50 47808.53 2015-03-16 14:34:43.000 075 21202.98 44.75 42849.49 47808.56 2015-03-16 14:34:44.000 075 21202.97 44.75 42849.49 47808.56 2015-03-16 14:34:45.000 075 21202.96 44.77 42849.48 47808.54 2015-03-16 14:34:46.000 075 21202.93 44.78 42849.46 47808.53 2015-03-16 14:34:47.000 075 21202.90 44.80 42849.45 47808.51 2015-03-16 14:34:48.000 075 21202.89 44.82 42849.45 47808.48 2015-03-16 14:34:49.000 075 21202.84 44.84 42849.44 47808.46 2015-03-16 14:34:50.000 075 21202.81 44.88 42849.42 47808.44 2015-03-16 14:34:51.000 075 21202.85 44.83 42849.41 47808.40 2015-03-16 14:34:52.000 075 21202.87 44.78 42849.43 47808.41 2015-03-16 14:34:53.000 075 21202.89 44.75 42849.45 47808.44 2015-03-16 14:34:54.000 075 21202.88 44.74 42849.50 47808.46 2015-03-16 14:34:55.000 075 21202.89 44.75 42849.48 47808.49 2015-03-16 14:34:56.000 075 21202.87 44.75 42849.47 47808.49 2015-03-16 14:34:57.000 075 21202.86 44.74 42849.50 47808.48 2015-03-16 14:34:58.000 075 21202.84 44.76 42849.49 47808.51 2015-03-16 14:34:59.000 075 21202.80 44.77 42849.53 47808.51 2015-03-16 14:35:00.000 075 21202.80 44.79 42849.54 47808.47 2015-03-16 14:35:01.000 075 21202.76 44.92 42849.49 47808.50 2015-03-16 14:35:02.000 075 21202.71 45.07 42849.42 47808.43 2015-03-16 14:35:03.000 075 21202.70 45.20 42849.34 47808.38 2015-03-16 14:35:04.000 075 21202.68 45.28 42849.27 47808.28 2015-03-16 14:35:05.000 075 21202.65 45.32 42849.20 47808.21 2015-03-16 14:35:06.000 075 21202.59 45.32 42849.15 47808.13 2015-03-16 14:35:07.000 075 21202.52 45.33 42849.12 47808.06 2015-03-16 14:35:08.000 075 21202.49 45.32 42849.11 47808.03 2015-03-16 14:35:09.000 075 21202.44 45.33 42849.11 47808.01 2015-03-16 14:35:10.000 075 21202.42 45.37 42849.11 47807.98 2015-03-16 14:35:11.000 075 21202.39 45.39 42849.08 47807.96 2015-03-16 14:35:12.000 075 21202.37 45.45 42849.10 47807.93 2015-03-16 14:35:13.000 075 21202.37 45.49 42849.08 47807.92 2015-03-16 14:35:14.000 075 21202.38 45.47 42849.06 47807.89 2015-03-16 14:35:15.000 075 21202.35 45.46 42849.08 47807.86 2015-03-16 14:35:16.000 075 21202.31 45.45 42849.08 47807.87 2015-03-16 14:35:17.000 075 21202.28 45.38 42849.10 47807.87 2015-03-16 14:35:18.000 075 21202.30 45.32 42849.15 47807.90 2015-03-16 14:35:19.000 075 21202.30 45.22 42849.21 47807.93 2015-03-16 14:35:20.000 075 21202.30 45.18 42849.27 47807.99 2015-03-16 14:35:21.000 075 21202.30 45.15 42849.34 47808.02 2015-03-16 14:35:22.000 075 21202.28 45.15 42849.41 47808.09 2015-03-16 14:35:23.000 075 21202.22 45.19 42849.40 47808.13 2015-03-16 14:35:24.000 075 21202.16 45.18 42849.43 47808.13 2015-03-16 14:35:25.000 075 21202.11 45.20 42849.43 47808.12 2015-03-16 14:35:26.000 075 21202.08 45.22 42849.40 47808.09 2015-03-16 14:35:27.000 075 21202.05 45.22 42849.45 47808.11 2015-03-16 14:35:28.000 075 21202.05 45.27 42849.43 47808.08 2015-03-16 14:35:29.000 075 21202.09 45.29 42849.42 47808.09 2015-03-16 14:35:30.000 075 21202.11 45.28 42849.44 47808.10 2015-03-16 14:35:31.000 075 21202.14 45.27 42849.43 47808.10 2015-03-16 14:35:32.000 075 21202.17 45.30 42849.45 47808.13 2015-03-16 14:35:33.000 075 21202.16 45.37 42849.41 47808.13 2015-03-16 14:35:34.000 075 21202.16 45.41 42849.37 47808.10 2015-03-16 14:35:35.000 075 21202.17 45.44 42849.40 47808.07 2015-03-16 14:35:36.000 075 21202.17 45.47 42849.33 47808.05 2015-03-16 14:35:37.000 075 21202.13 45.49 42849.32 47808.01 2015-03-16 14:35:38.000 075 21202.12 45.51 42849.29 47807.99 2015-03-16 14:35:39.000 075 21202.12 45.51 42849.29 47807.96 2015-03-16 14:35:40.000 075 21202.11 45.49 42849.26 47807.97 2015-03-16 14:35:41.000 075 21202.11 45.48 42849.27 47807.94 2015-03-16 14:35:42.000 075 21202.07 45.48 42849.27 47807.93 2015-03-16 14:35:43.000 075 21202.02 45.45 42849.26 47807.94 2015-03-16 14:35:44.000 075 21202.01 45.46 42849.29 47807.93 2015-03-16 14:35:45.000 075 21202.00 45.50 42849.32 47807.96 2015-03-16 14:35:46.000 075 21201.99 45.54 42849.30 47807.95 2015-03-16 14:35:47.000 075 21202.04 45.51 42849.28 47807.91 2015-03-16 14:35:48.000 075 21202.05 45.49 42849.29 47807.94 2015-03-16 14:35:49.000 075 21202.06 45.52 42849.30 47807.95 2015-03-16 14:35:50.000 075 21202.03 45.60 42849.30 47807.96 2015-03-16 14:35:51.000 075 21202.01 45.62 42849.26 47807.92 2015-03-16 14:35:52.000 075 21201.98 45.59 42849.24 47807.88 2015-03-16 14:35:53.000 075 21201.95 45.61 42849.22 47807.84 2015-03-16 14:35:54.000 075 21201.98 45.59 42849.18 47807.84 2015-03-16 14:35:55.000 075 21202.01 45.55 42849.19 47807.83 2015-03-16 14:35:56.000 075 21202.00 45.51 42849.21 47807.83 2015-03-16 14:35:57.000 075 21202.01 45.46 42849.21 47807.82 2015-03-16 14:35:58.000 075 21202.04 45.40 42849.24 47807.88 2015-03-16 14:35:59.000 075 21202.03 45.37 42849.26 47807.89 2015-03-16 14:36:00.000 075 21202.00 45.40 42849.28 47807.92 2015-03-16 14:36:01.000 075 21201.98 45.39 42849.31 47807.89 2015-03-16 14:36:02.000 075 21201.98 45.40 42849.29 47807.89 2015-03-16 14:36:03.000 075 21201.98 45.42 42849.29 47807.89 2015-03-16 14:36:04.000 075 21201.97 45.46 42849.27 47807.86 2015-03-16 14:36:05.000 075 21201.95 45.46 42849.25 47807.84 2015-03-16 14:36:06.000 075 21201.91 45.44 42849.24 47807.84 2015-03-16 14:36:07.000 075 21201.89 45.43 42849.26 47807.82 2015-03-16 14:36:08.000 075 21201.89 45.40 42849.28 47807.82 2015-03-16 14:36:09.000 075 21201.88 45.40 42849.28 47807.84 2015-03-16 14:36:10.000 075 21201.86 45.42 42849.29 47807.84 2015-03-16 14:36:11.000 075 21201.82 45.42 42849.32 47807.85 2015-03-16 14:36:12.000 075 21201.82 45.38 42849.31 47807.84 2015-03-16 14:36:13.000 075 21201.81 45.36 42849.35 47807.81 2015-03-16 14:36:14.000 075 21201.78 45.37 42849.35 47807.84 2015-03-16 14:36:15.000 075 21201.79 45.39 42849.34 47807.81 2015-03-16 14:36:16.000 075 21201.79 45.43 42849.28 47807.80 2015-03-16 14:36:17.000 075 21201.78 45.46 42849.26 47807.78 2015-03-16 14:36:18.000 075 21201.80 45.47 42849.25 47807.77 2015-03-16 14:36:19.000 075 21201.78 45.48 42849.25 47807.77 2015-03-16 14:36:20.000 075 21201.75 45.52 42849.25 47807.74 2015-03-16 14:36:21.000 075 21201.74 45.53 42849.25 47807.75 2015-03-16 14:36:22.000 075 21201.76 45.52 42849.23 47807.73 2015-03-16 14:36:23.000 075 21201.71 45.51 42849.29 47807.72 2015-03-16 14:36:24.000 075 21201.68 45.50 42849.29 47807.74 2015-03-16 14:36:25.000 075 21201.67 45.50 42849.28 47807.74 2015-03-16 14:36:26.000 075 21201.65 45.48 42849.33 47807.75 2015-03-16 14:36:27.000 075 21201.60 45.50 42849.33 47807.76 2015-03-16 14:36:28.000 075 21201.52 45.57 42849.32 47807.76 2015-03-16 14:36:29.000 075 21201.49 45.63 42849.31 47807.72 2015-03-16 14:36:30.000 075 21201.48 45.64 42849.29 47807.70 2015-03-16 14:36:31.000 075 21201.48 45.66 42849.29 47807.67 2015-03-16 14:36:32.000 075 21201.48 45.71 42849.24 47807.66 2015-03-16 14:36:33.000 075 21201.45 45.73 42849.22 47807.63 2015-03-16 14:36:34.000 075 21201.42 45.72 42849.21 47807.60 2015-03-16 14:36:35.000 075 21201.39 45.76 42849.21 47807.58 2015-03-16 14:36:36.000 075 21201.37 45.76 42849.22 47807.56 2015-03-16 14:36:37.000 075 21201.38 45.75 42849.24 47807.53 2015-03-16 14:36:38.000 075 21201.37 45.74 42849.20 47807.51 2015-03-16 14:36:39.000 075 21201.35 45.72 42849.24 47807.53 2015-03-16 14:36:40.000 075 21201.37 45.67 42849.28 47807.53 2015-03-16 14:36:41.000 075 21201.42 45.65 42849.30 47807.56 2015-03-16 14:36:42.000 075 21201.45 45.64 42849.33 47807.57 2015-03-16 14:36:43.000 075 21201.43 45.62 42849.33 47807.60 2015-03-16 14:36:44.000 075 21201.45 45.62 42849.34 47807.63 2015-03-16 14:36:45.000 075 21201.48 45.64 42849.37 47807.66 2015-03-16 14:36:46.000 075 21201.48 45.65 42849.38 47807.68 2015-03-16 14:36:47.000 075 21201.48 45.67 42849.38 47807.71 2015-03-16 14:36:48.000 075 21201.51 45.65 42849.37 47807.74 2015-03-16 14:36:49.000 075 21201.53 45.64 42849.38 47807.75 2015-03-16 14:36:50.000 075 21201.55 45.67 42849.38 47807.77 2015-03-16 14:36:51.000 075 21201.57 45.68 42849.42 47807.79 2015-03-16 14:36:52.000 075 21201.59 45.71 42849.44 47807.79 2015-03-16 14:36:53.000 075 21201.62 45.72 42849.43 47807.81 2015-03-16 14:36:54.000 075 21201.64 45.74 42849.42 47807.83 2015-03-16 14:36:55.000 075 21201.61 45.71 42849.45 47807.82 2015-03-16 14:36:56.000 075 21201.59 45.66 42849.49 47807.84 2015-03-16 14:36:57.000 075 21201.59 45.66 42849.51 47807.87 2015-03-16 14:36:58.000 075 21201.54 45.66 42849.50 47807.88 2015-03-16 14:36:59.000 075 21201.53 45.66 42849.53 47807.87 2015-03-16 14:37:00.000 075 21201.51 45.65 42849.57 47807.87 2015-03-16 14:37:01.000 075 21201.51 45.66 42849.58 47807.90 2015-03-16 14:37:02.000 075 21201.51 45.69 42849.56 47807.88 2015-03-16 14:37:03.000 075 21201.47 45.70 42849.55 47807.90 2015-03-16 14:37:04.000 075 21201.43 45.68 42849.57 47807.87 2015-03-16 14:37:05.000 075 21201.40 45.66 42849.62 47807.92 2015-03-16 14:37:06.000 075 21201.37 45.66 42849.63 47807.90 2015-03-16 14:37:07.000 075 21201.33 45.72 42849.64 47807.90 2015-03-16 14:37:08.000 075 21201.31 45.76 42849.61 47807.91 2015-03-16 14:37:09.000 075 21201.30 45.77 42849.60 47807.88 2015-03-16 14:37:10.000 075 21201.30 45.76 42849.61 47807.87 2015-03-16 14:37:11.000 075 21201.38 45.75 42849.64 47807.90 2015-03-16 14:37:12.000 075 21201.39 45.78 42849.65 47807.90 2015-03-16 14:37:13.000 075 21201.43 45.79 42849.64 47807.94 2015-03-16 14:37:14.000 075 21201.50 45.76 42849.66 47807.98 2015-03-16 14:37:15.000 075 21201.50 45.77 42849.66 47807.98 2015-03-16 14:37:16.000 075 21201.52 45.75 42849.64 47807.99 2015-03-16 14:37:17.000 075 21201.60 45.72 42849.64 47807.99 2015-03-16 14:37:18.000 075 21201.61 45.74 42849.65 47808.02 2015-03-16 14:37:19.000 075 21201.61 45.76 42849.64 47808.02 2015-03-16 14:37:20.000 075 21201.62 45.74 42849.64 47808.01 2015-03-16 14:37:21.000 075 21201.67 45.69 42849.63 47808.02 2015-03-16 14:37:22.000 075 21201.73 45.67 42849.63 47808.06 2015-03-16 14:37:23.000 075 21201.73 45.68 42849.61 47808.06 2015-03-16 14:37:24.000 075 21201.74 45.68 42849.62 47808.07 2015-03-16 14:37:25.000 075 21201.74 45.69 42849.64 47808.08 2015-03-16 14:37:26.000 075 21201.74 45.67 42849.61 47808.07 2015-03-16 14:37:27.000 075 21201.74 45.64 42849.61 47808.07 2015-03-16 14:37:28.000 075 21201.77 45.64 42849.61 47808.08 2015-03-16 14:37:29.000 075 21201.79 45.66 42849.61 47808.11 2015-03-16 14:37:30.000 075 21201.80 45.66 42849.63 47808.12 2015-03-16 14:37:31.000 075 21201.80 45.66 42849.64 47808.12 2015-03-16 14:37:32.000 075 21201.82 45.65 42849.63 47808.13 2015-03-16 14:37:33.000 075 21201.86 45.65 42849.66 47808.15 2015-03-16 14:37:34.000 075 21201.85 45.64 42849.66 47808.17 2015-03-16 14:37:35.000 075 21201.82 45.66 42849.67 47808.18 2015-03-16 14:37:36.000 075 21201.83 45.71 42849.67 47808.24 2015-03-16 14:37:37.000 075 21201.80 45.77 42849.69 47808.18 2015-03-16 14:37:38.000 075 21201.81 45.80 42849.72 47808.20 2015-03-16 14:37:39.000 075 21201.85 45.87 42849.72 47808.19 2015-03-16 14:37:40.000 075 21201.88 45.88 42849.67 47808.20 2015-03-16 14:37:41.000 075 21201.86 45.85 42849.62 47808.21 2015-03-16 14:37:42.000 075 21201.87 45.86 42849.61 47808.17 2015-03-16 14:37:43.000 075 21201.87 45.89 42849.64 47808.17 2015-03-16 14:37:44.000 075 21201.87 45.91 42849.64 47808.17 2015-03-16 14:37:45.000 075 21201.87 45.93 42849.63 47808.20 2015-03-16 14:37:46.000 075 21201.87 45.95 42849.62 47808.16 2015-03-16 14:37:47.000 075 21201.84 45.97 42849.61 47808.14 2015-03-16 14:37:48.000 075 21201.77 46.00 42849.61 47808.14 2015-03-16 14:37:49.000 075 21201.75 46.04 42849.57 47808.11 2015-03-16 14:37:50.000 075 21201.74 46.08 42849.55 47808.07 2015-03-16 14:37:51.000 075 21201.72 46.09 42849.54 47808.05 2015-03-16 14:37:52.000 075 21201.73 46.09 42849.51 47808.01 2015-03-16 14:37:53.000 075 21201.71 46.09 42849.51 47807.99 2015-03-16 14:37:54.000 075 21201.70 46.08 42849.47 47807.97 2015-03-16 14:37:55.000 075 21201.72 46.05 42849.47 47807.96 2015-03-16 14:37:56.000 075 21201.70 46.03 42849.47 47807.97 2015-03-16 14:37:57.000 075 21201.69 46.02 42849.48 47807.97 2015-03-16 14:37:58.000 075 21201.70 45.99 42849.51 47807.99 2015-03-16 14:37:59.000 075 21201.73 45.99 42849.53 47808.00 2015-03-16 14:38:00.000 075 21201.76 45.96 42849.55 47808.04 2015-03-16 14:38:01.000 075 21201.76 45.93 42849.61 47808.06 2015-03-16 14:38:02.000 075 21201.76 45.92 42849.62 47808.11 2015-03-16 14:38:03.000 075 21201.78 45.90 42849.63 47808.10 2015-03-16 14:38:04.000 075 21201.77 45.90 42849.65 47808.09 2015-03-16 14:38:05.000 075 21201.77 45.89 42849.67 47808.11 2015-03-16 14:38:06.000 075 21201.75 45.90 42849.72 47808.12 2015-03-16 14:38:07.000 075 21201.74 45.89 42849.73 47808.14 2015-03-16 14:38:08.000 075 21201.75 45.91 42849.71 47808.16 2015-03-16 14:38:09.000 075 21201.81 45.91 42849.68 47808.17 2015-03-16 14:38:10.000 075 21201.85 45.93 42849.67 47808.17 2015-03-16 14:38:11.000 075 21201.86 45.93 42849.68 47808.17 2015-03-16 14:38:12.000 075 21201.88 45.93 42849.66 47808.19 2015-03-16 14:38:13.000 075 21201.94 45.96 42849.63 47808.18 2015-03-16 14:38:14.000 075 21201.94 45.96 42849.61 47808.20 2015-03-16 14:38:15.000 075 21201.97 45.97 42849.62 47808.18 2015-03-16 14:38:16.000 075 21201.96 46.00 42849.63 47808.19 2015-03-16 14:38:17.000 075 21201.99 45.98 42849.63 47808.20 2015-03-16 14:38:18.000 075 21201.98 45.97 42849.64 47808.22 2015-03-16 14:38:19.000 075 21201.98 45.97 42849.69 47808.23 2015-03-16 14:38:20.000 075 21201.98 46.00 42849.69 47808.23 2015-03-16 14:38:21.000 075 21201.97 46.03 42849.66 47808.23 2015-03-16 14:38:22.000 075 21201.95 46.02 42849.71 47808.26 2015-03-16 14:38:23.000 075 21201.95 46.00 42849.75 47808.27 2015-03-16 14:38:24.000 075 21201.95 45.99 42849.78 47808.28 2015-03-16 14:38:25.000 075 21201.97 45.98 42849.80 47808.31 2015-03-16 14:38:26.000 075 21202.01 46.02 42849.80 47808.33 2015-03-16 14:38:27.000 075 21202.05 46.04 42849.78 47808.36 2015-03-16 14:38:28.000 075 21202.07 46.03 42849.76 47808.35 2015-03-16 14:38:29.000 075 21202.07 46.05 42849.73 47808.36 2015-03-16 14:38:30.000 075 21202.09 46.05 42849.71 47808.37 2015-03-16 14:38:31.000 075 21202.09 46.06 42849.70 47808.35 2015-03-16 14:38:32.000 075 21202.08 46.09 42849.69 47808.31 2015-03-16 14:38:33.000 075 21202.07 46.15 42849.63 47808.30 2015-03-16 14:38:34.000 075 21202.03 46.25 42849.57 47808.26 2015-03-16 14:38:35.000 075 21202.01 46.34 42849.51 47808.19 2015-03-16 14:38:36.000 075 21201.98 46.43 42849.39 47808.11 2015-03-16 14:38:37.000 075 21201.96 46.54 42849.27 47808.03 2015-03-16 14:38:38.000 075 21201.96 46.54 42849.18 47807.91 2015-03-16 14:38:39.000 075 21201.97 46.45 42849.15 47807.85 2015-03-16 14:38:40.000 075 21202.00 46.42 42849.16 47807.81 2015-03-16 14:38:41.000 075 21202.00 46.41 42849.18 47807.82 2015-03-16 14:38:42.000 075 21201.97 46.41 42849.17 47807.81 2015-03-16 14:38:43.000 075 21201.91 46.42 42849.15 47807.79 2015-03-16 14:38:44.000 075 21201.94 46.42 42849.16 47807.75 2015-03-16 14:38:45.000 075 21201.90 46.40 42849.17 47807.75 2015-03-16 14:38:46.000 075 21201.90 46.43 42849.19 47807.75 2015-03-16 14:38:47.000 075 21201.92 46.45 42849.16 47807.77 2015-03-16 14:38:48.000 075 21201.91 46.47 42849.16 47807.75 2015-03-16 14:38:49.000 075 21201.90 46.51 42849.15 47807.75 2015-03-16 14:38:50.000 075 21201.87 46.53 42849.17 47807.75 2015-03-16 14:38:51.000 075 21201.88 46.54 42849.13 47807.74 2015-03-16 14:38:52.000 075 21201.90 46.55 42849.15 47807.75 2015-03-16 14:38:53.000 075 21201.91 46.54 42849.18 47807.73 2015-03-16 14:38:54.000 075 21201.93 46.49 42849.22 47807.75 2015-03-16 14:38:55.000 075 21201.95 46.44 42849.26 47807.81 2015-03-16 14:38:56.000 075 21201.98 46.42 42849.30 47807.87 2015-03-16 14:38:57.000 075 21202.01 46.43 42849.35 47807.89 2015-03-16 14:38:58.000 075 21202.00 46.43 42849.37 47807.95 2015-03-16 14:38:59.000 075 21202.00 46.44 42849.39 47807.99 2015-03-16 14:39:00.000 075 21201.96 46.45 42849.41 47808.01 2015-03-16 14:39:01.000 075 21201.94 46.43 42849.45 47808.01 2015-03-16 14:39:02.000 075 21201.94 46.42 42849.46 47808.02 2015-03-16 14:39:03.000 075 21201.91 46.39 42849.45 47808.01 2015-03-16 14:39:04.000 075 21201.93 46.36 42849.50 47808.03 2015-03-16 14:39:05.000 075 21201.95 46.32 42849.50 47808.07 2015-03-16 14:39:06.000 075 21202.02 46.26 42849.49 47808.09 2015-03-16 14:39:07.000 075 21202.07 46.20 42849.53 47808.13 2015-03-16 14:39:08.000 075 21202.11 46.16 42849.57 47808.16 2015-03-16 14:39:09.000 075 21202.19 46.11 42849.59 47808.21 2015-03-16 14:39:10.000 075 21202.26 46.01 42849.60 47808.23 2015-03-16 14:39:11.000 075 21202.33 45.97 42849.63 47808.29 2015-03-16 14:39:12.000 075 21202.38 45.92 42849.65 47808.35 2015-03-16 14:39:13.000 075 21202.44 45.85 42849.68 47808.39 2015-03-16 14:39:14.000 075 21202.53 45.77 42849.70 47808.46 2015-03-16 14:39:15.000 075 21202.60 45.71 42849.73 47808.52 2015-03-16 14:39:16.000 075 21202.69 45.65 42849.74 47808.60 2015-03-16 14:39:17.000 075 21202.75 45.60 42849.77 47808.67 2015-03-16 14:39:18.000 075 21202.78 45.55 42849.82 47808.70 2015-03-16 14:39:19.000 075 21202.78 45.55 42849.82 47808.75 2015-03-16 14:39:20.000 075 21202.81 45.54 42849.82 47808.76 2015-03-16 14:39:21.000 075 21202.81 45.54 42849.83 47808.76 2015-03-16 14:39:22.000 075 21202.87 45.53 42849.79 47808.75 2015-03-16 14:39:23.000 075 21202.91 45.52 42849.77 47808.76 2015-03-16 14:39:24.000 075 21202.96 45.51 42849.73 47808.76 2015-03-16 14:39:25.000 075 21203.00 45.51 42849.70 47808.76 2015-03-16 14:39:26.000 075 21203.01 45.52 42849.68 47808.74 2015-03-16 14:39:27.000 075 21203.06 45.54 42849.65 47808.74 2015-03-16 14:39:28.000 075 21203.09 45.55 42849.61 47808.77 2015-03-16 14:39:29.000 075 21203.12 45.54 42849.60 47808.73 2015-03-16 14:39:30.000 075 21203.13 45.52 42849.59 47808.75 2015-03-16 14:39:31.000 075 21203.13 45.54 42849.63 47808.72 2015-03-16 14:39:32.000 075 21203.16 45.55 42849.61 47808.72 2015-03-16 14:39:33.000 075 21203.22 45.54 42849.58 47808.72 2015-03-16 14:39:34.000 075 21203.24 45.50 42849.58 47808.72 2015-03-16 14:39:35.000 075 21203.28 45.48 42849.56 47808.74 2015-03-16 14:39:36.000 075 21203.32 45.45 42849.61 47808.79 2015-03-16 14:39:37.000 075 21203.32 45.46 42849.62 47808.80 2015-03-16 14:39:38.000 075 21203.33 45.49 42849.62 47808.79 2015-03-16 14:39:39.000 075 21203.34 45.49 42849.59 47808.78 2015-03-16 14:39:40.000 075 21203.33 45.52 42849.60 47808.79 2015-03-16 14:39:41.000 075 21203.31 45.54 42849.58 47808.78 2015-03-16 14:39:42.000 075 21203.33 45.55 42849.55 47808.76 2015-03-16 14:39:43.000 075 21203.33 45.56 42849.52 47808.74 2015-03-16 14:39:44.000 075 21203.29 45.58 42849.50 47808.72 2015-03-16 14:39:45.000 075 21203.27 45.57 42849.49 47808.72 2015-03-16 14:39:46.000 075 21203.24 45.57 42849.51 47808.69 2015-03-16 14:39:47.000 075 21203.21 45.60 42849.52 47808.67 2015-03-16 14:39:48.000 075 21203.22 45.60 42849.48 47808.65 2015-03-16 14:39:49.000 075 21203.26 45.61 42849.48 47808.68 2015-03-16 14:39:50.000 075 21203.29 45.58 42849.53 47808.68 2015-03-16 14:39:51.000 075 21203.31 45.56 42849.54 47808.69 2015-03-16 14:39:52.000 075 21203.30 45.51 42849.55 47808.68 2015-03-16 14:39:53.000 075 21203.29 45.49 42849.54 47808.70 2015-03-16 14:39:54.000 075 21203.25 45.47 42849.55 47808.70 2015-03-16 14:39:55.000 075 21203.24 45.42 42849.56 47808.72 2015-03-16 14:39:56.000 075 21203.24 45.40 42849.55 47808.73 2015-03-16 14:39:57.000 075 21203.22 45.41 42849.56 47808.70 2015-03-16 14:39:58.000 075 21203.23 45.41 42849.57 47808.75 2015-03-16 14:39:59.000 075 21203.28 45.41 42849.61 47808.73 2015-03-16 14:40:00.000 075 21203.27 45.41 42849.58 47808.73 2015-03-16 14:40:01.000 075 21203.24 45.40 42849.58 47808.75 2015-03-16 14:40:02.000 075 21203.23 45.37 42849.57 47808.75 2015-03-16 14:40:03.000 075 21203.22 45.37 42849.60 47808.75 2015-03-16 14:40:04.000 075 21203.18 45.36 42849.65 47808.76 2015-03-16 14:40:05.000 075 21203.22 45.37 42849.66 47808.76 2015-03-16 14:40:06.000 075 21203.21 45.39 42849.66 47808.79 2015-03-16 14:40:07.000 075 21203.18 45.42 42849.64 47808.76 2015-03-16 14:40:08.000 075 21203.14 45.44 42849.65 47808.76 2015-03-16 14:40:09.000 075 21203.09 45.46 42849.66 47808.77 2015-03-16 14:40:10.000 075 21203.09 45.49 42849.67 47808.75 2015-03-16 14:40:11.000 075 21203.08 45.50 42849.69 47808.75 2015-03-16 14:40:12.000 075 21203.04 45.53 42849.68 47808.75 2015-03-16 14:40:13.000 075 21202.98 45.57 42849.68 47808.73 2015-03-16 14:40:14.000 075 21202.94 45.62 42849.67 47808.75 2015-03-16 14:40:15.000 075 21202.90 45.64 42849.63 47808.69 2015-03-16 14:40:16.000 075 21202.87 45.65 42849.65 47808.68 2015-03-16 14:40:17.000 075 21202.86 45.67 42849.64 47808.68 2015-03-16 14:40:18.000 075 21202.86 45.68 42849.67 47808.65 2015-03-16 14:40:19.000 075 21202.79 45.66 42849.70 47808.65 2015-03-16 14:40:20.000 075 21202.75 45.63 42849.75 47808.63 2015-03-16 14:40:21.000 075 21202.71 45.59 42849.71 47808.64 2015-03-16 14:40:22.000 075 21202.70 45.54 42849.74 47808.66 2015-03-16 14:40:23.000 075 21202.72 45.50 42849.78 47808.67 2015-03-16 14:40:24.000 075 21202.73 45.48 42849.79 47808.68 2015-03-16 14:40:25.000 075 21202.76 45.46 42849.82 47808.70 2015-03-16 14:40:26.000 075 21202.76 45.43 42849.82 47808.72 2015-03-16 14:40:27.000 075 21202.79 45.41 42849.82 47808.75 2015-03-16 14:40:28.000 075 21202.81 45.45 42849.80 47808.77 2015-03-16 14:40:29.000 075 21202.83 45.45 42849.83 47808.79 2015-03-16 14:40:30.000 075 21202.88 45.43 42849.80 47808.77 2015-03-16 14:40:31.000 075 21202.91 45.44 42849.79 47808.81 2015-03-16 14:40:32.000 075 21202.89 45.43 42849.81 47808.82 2015-03-16 14:40:33.000 075 21202.90 45.43 42849.80 47808.83 2015-03-16 14:40:34.000 075 21202.92 45.46 42849.80 47808.84 2015-03-16 14:40:35.000 075 21202.97 45.46 42849.83 47808.86 2015-03-16 14:40:36.000 075 21203.02 45.49 42849.83 47808.85 2015-03-16 14:40:37.000 075 21203.04 45.51 42849.80 47808.86 2015-03-16 14:40:38.000 075 21203.04 45.51 42849.77 47808.85 2015-03-16 14:40:39.000 075 21203.04 45.52 42849.79 47808.84 2015-03-16 14:40:40.000 075 21203.02 45.53 42849.78 47808.83 2015-03-16 14:40:41.000 075 21202.99 45.52 42849.74 47808.80 2015-03-16 14:40:42.000 075 21202.98 45.53 42849.74 47808.77 2015-03-16 14:40:43.000 075 21202.99 45.52 42849.70 47808.73 2015-03-16 14:40:44.000 075 21202.98 45.55 42849.69 47808.72 2015-03-16 14:40:45.000 075 21202.97 45.59 42849.66 47808.74 2015-03-16 14:40:46.000 075 21202.97 45.63 42849.64 47808.69 2015-03-16 14:40:47.000 075 21202.97 45.66 42849.63 47808.68 2015-03-16 14:40:48.000 075 21203.01 45.68 42849.60 47808.64 2015-03-16 14:40:49.000 075 21203.03 45.69 42849.58 47808.61 2015-03-16 14:40:50.000 075 21203.04 45.65 42849.56 47808.63 2015-03-16 14:40:51.000 075 21203.06 45.62 42849.53 47808.60 2015-03-16 14:40:52.000 075 21203.09 45.55 42849.51 47808.59 2015-03-16 14:40:53.000 075 21203.07 45.51 42849.51 47808.58 2015-03-16 14:40:54.000 075 21203.10 45.50 42849.52 47808.60 2015-03-16 14:40:55.000 075 21203.14 45.45 42849.53 47808.59 2015-03-16 14:40:56.000 075 21203.16 45.42 42849.54 47808.62 2015-03-16 14:40:57.000 075 21203.17 45.37 42849.53 47808.61 2015-03-16 14:40:58.000 075 21203.19 45.33 42849.51 47808.66 2015-03-16 14:40:59.000 075 21203.19 45.31 42849.56 47808.67 2015-03-16 14:41:00.000 075 21203.22 45.29 42849.58 47808.69 2015-03-16 14:41:01.000 075 21203.23 45.30 42849.57 47808.70 2015-03-16 14:41:02.000 075 21203.23 45.31 42849.56 47808.73 2015-03-16 14:41:03.000 075 21203.25 45.29 42849.59 47808.74 2015-03-16 14:41:04.000 075 21203.28 45.28 42849.59 47808.77 2015-03-16 14:41:05.000 075 21203.30 45.27 42849.65 47808.78 2015-03-16 14:41:06.000 075 21203.31 45.28 42849.65 47808.80 2015-03-16 14:41:07.000 075 21203.33 45.27 42849.69 47808.85 2015-03-16 14:41:08.000 075 21203.32 45.25 42849.69 47808.86 2015-03-16 14:41:09.000 075 21203.35 45.22 42849.71 47808.89 2015-03-16 14:41:10.000 075 21203.37 45.23 42849.73 47808.92 2015-03-16 14:41:11.000 075 21203.37 45.23 42849.73 47808.94 2015-03-16 14:41:12.000 075 21203.41 45.26 42849.77 47808.98 2015-03-16 14:41:13.000 075 21203.42 45.30 42849.80 47808.98 2015-03-16 14:41:14.000 075 21203.41 45.29 42849.79 47808.99 2015-03-16 14:41:15.000 075 21203.38 45.33 42849.77 47808.98 2015-03-16 14:41:16.000 075 21203.35 45.40 42849.76 47809.00 2015-03-16 14:41:17.000 075 21203.35 45.41 42849.77 47809.00 2015-03-16 14:41:18.000 075 21203.38 45.39 42849.77 47808.95 2015-03-16 14:41:19.000 075 21203.35 45.38 42849.78 47808.97 2015-03-16 14:41:20.000 075 21203.32 45.36 42849.78 47808.97 2015-03-16 14:41:21.000 075 21203.28 45.38 42849.79 47808.94 2015-03-16 14:41:22.000 075 21203.26 45.36 42849.81 47808.97 2015-03-16 14:41:23.000 075 21203.22 45.38 42849.82 47808.97 2015-03-16 14:41:24.000 075 21203.21 45.43 42849.83 47808.96 2015-03-16 14:41:25.000 075 21203.17 45.45 42849.82 47808.96 2015-03-16 14:41:26.000 075 21203.12 45.48 42849.81 47808.92 2015-03-16 14:41:27.000 075 21203.07 45.51 42849.83 47808.90 2015-03-16 14:41:28.000 075 21203.02 45.51 42849.81 47808.85 2015-03-16 14:41:29.000 075 21202.97 45.51 42849.79 47808.82 2015-03-16 14:41:30.000 075 21202.92 45.55 42849.76 47808.81 2015-03-16 14:41:31.000 075 21202.87 45.55 42849.79 47808.77 2015-03-16 14:41:32.000 075 21202.85 45.55 42849.82 47808.76 2015-03-16 14:41:33.000 075 21202.82 45.56 42849.81 47808.76 2015-03-16 14:41:34.000 075 21202.80 45.57 42849.81 47808.73 2015-03-16 14:41:35.000 075 21202.75 45.61 42849.81 47808.72 2015-03-16 14:41:36.000 075 21202.73 45.62 42849.79 47808.70 2015-03-16 14:41:37.000 075 21202.70 45.63 42849.76 47808.67 2015-03-16 14:41:38.000 075 21202.67 45.65 42849.76 47808.66 2015-03-16 14:41:39.000 075 21202.68 45.65 42849.74 47808.66 2015-03-16 14:41:40.000 075 21202.65 45.67 42849.75 47808.66 2015-03-16 14:41:41.000 075 21202.65 45.66 42849.75 47808.65 2015-03-16 14:41:42.000 075 21202.64 45.65 42849.75 47808.64 2015-03-16 14:41:43.000 075 21202.62 45.66 42849.77 47808.63 2015-03-16 14:41:44.000 075 21202.60 45.70 42849.78 47808.63 2015-03-16 14:41:45.000 075 21202.59 45.72 42849.81 47808.64 2015-03-16 14:41:46.000 075 21202.57 45.73 42849.83 47808.63 2015-03-16 14:41:47.000 075 21202.54 45.74 42849.86 47808.65 2015-03-16 14:41:48.000 075 21202.53 45.77 42849.85 47808.67 2015-03-16 14:41:49.000 075 21202.53 45.81 42849.92 47808.68 2015-03-16 14:41:50.000 075 21202.49 45.83 42849.91 47808.67 2015-03-16 14:41:51.000 075 21202.46 45.88 42849.92 47808.69 2015-03-16 14:41:52.000 075 21202.42 45.89 42849.90 47808.68 2015-03-16 14:41:53.000 075 21202.41 45.93 42849.93 47808.67 2015-03-16 14:41:54.000 075 21202.43 45.99 42849.94 47808.67 2015-03-16 14:41:55.000 075 21202.46 46.03 42849.94 47808.68 2015-03-16 14:41:56.000 075 21202.48 46.03 42849.90 47808.68 2015-03-16 14:41:57.000 075 21202.50 46.03 42849.85 47808.68 2015-03-16 14:41:58.000 075 21202.49 46.06 42849.84 47808.65 2015-03-16 14:41:59.000 075 21202.52 46.08 42849.85 47808.68 2015-03-16 14:42:00.000 075 21202.53 46.13 42849.83 47808.66 2015-03-16 14:42:01.000 075 21202.56 46.14 42849.80 47808.64 2015-03-16 14:42:02.000 075 21202.56 46.15 42849.78 47808.64 2015-03-16 14:42:03.000 075 21202.58 46.15 42849.77 47808.60 2015-03-16 14:42:04.000 075 21202.64 46.14 42849.73 47808.65 2015-03-16 14:42:05.000 075 21202.65 46.12 42849.72 47808.65 2015-03-16 14:42:06.000 075 21202.66 46.08 42849.76 47808.65 2015-03-16 14:42:07.000 075 21202.70 46.04 42849.76 47808.67 2015-03-16 14:42:08.000 075 21202.74 46.04 42849.79 47808.69 2015-03-16 14:42:09.000 075 21202.76 46.04 42849.78 47808.71 2015-03-16 14:42:10.000 075 21202.74 46.06 42849.80 47808.73 2015-03-16 14:42:11.000 075 21202.67 46.11 42849.81 47808.74 2015-03-16 14:42:12.000 075 21202.65 46.12 42849.82 47808.71 2015-03-16 14:42:13.000 075 21202.64 46.07 42849.82 47808.68 2015-03-16 14:42:14.000 075 21202.60 46.04 42849.83 47808.67 2015-03-16 14:42:15.000 075 21202.58 46.04 42849.83 47808.67 2015-03-16 14:42:16.000 075 21202.60 46.08 42849.82 47808.69 2015-03-16 14:42:17.000 075 21202.65 46.12 42849.83 47808.69 2015-03-16 14:42:18.000 075 21202.63 46.20 42849.84 47808.68 2015-03-16 14:42:19.000 075 21202.59 46.26 42849.79 47808.66 2015-03-16 14:42:20.000 075 21202.58 46.31 42849.75 47808.64 2015-03-16 14:42:21.000 075 21202.58 46.31 42849.73 47808.60 2015-03-16 14:42:22.000 075 21202.58 46.32 42849.72 47808.55 2015-03-16 14:42:23.000 075 21202.59 46.32 42849.72 47808.55 2015-03-16 14:42:24.000 075 21202.61 46.32 42849.71 47808.52 2015-03-16 14:42:25.000 075 21202.63 46.29 42849.67 47808.53 2015-03-16 14:42:26.000 075 21202.68 46.28 42849.69 47808.56 2015-03-16 14:42:27.000 075 21202.69 46.29 42849.71 47808.56 2015-03-16 14:42:28.000 075 21202.69 46.28 42849.70 47808.55 2015-03-16 14:42:29.000 075 21202.67 46.30 42849.69 47808.57 2015-03-16 14:42:30.000 075 21202.67 46.32 42849.65 47808.52 2015-03-16 14:42:31.000 075 21202.66 46.33 42849.65 47808.53 2015-03-16 14:42:32.000 075 21202.66 46.35 42849.64 47808.53 2015-03-16 14:42:33.000 075 21202.63 46.36 42849.64 47808.51 2015-03-16 14:42:34.000 075 21202.63 46.34 42849.65 47808.53 2015-03-16 14:42:35.000 075 21202.66 46.34 42849.67 47808.51 2015-03-16 14:42:36.000 075 21202.67 46.35 42849.67 47808.55 2015-03-16 14:42:37.000 075 21202.66 46.37 42849.69 47808.56 2015-03-16 14:42:38.000 075 21202.64 46.39 42849.68 47808.54 2015-03-16 14:42:39.000 075 21202.66 46.41 42849.69 47808.54 2015-03-16 14:42:40.000 075 21202.67 46.39 42849.65 47808.56 2015-03-16 14:42:41.000 075 21202.66 46.35 42849.68 47808.56 2015-03-16 14:42:42.000 075 21202.65 46.30 42849.71 47808.56 2015-03-16 14:42:43.000 075 21202.61 46.28 42849.73 47808.58 2015-03-16 14:42:44.000 075 21202.59 46.24 42849.79 47808.58 2015-03-16 14:42:45.000 075 21202.56 46.22 42849.80 47808.59 2015-03-16 14:42:46.000 075 21202.56 46.23 42849.83 47808.62 2015-03-16 14:42:47.000 075 21202.57 46.25 42849.83 47808.62 2015-03-16 14:42:48.000 075 21202.54 46.27 42849.86 47808.64 2015-03-16 14:42:49.000 075 21202.54 46.30 42849.80 47808.62 2015-03-16 14:42:50.000 075 21202.56 46.29 42849.79 47808.61 2015-03-16 14:42:51.000 075 21202.53 46.28 42849.76 47808.60 2015-03-16 14:42:52.000 075 21202.56 46.25 42849.75 47808.59 2015-03-16 14:42:53.000 075 21202.57 46.23 42849.77 47808.60 2015-03-16 14:42:54.000 075 21202.56 46.21 42849.79 47808.59 2015-03-16 14:42:55.000 075 21202.58 46.15 42849.79 47808.61 2015-03-16 14:42:56.000 075 21202.57 46.15 42849.79 47808.63 2015-03-16 14:42:57.000 075 21202.58 46.12 42849.83 47808.62 2015-03-16 14:42:58.000 075 21202.60 46.12 42849.80 47808.63 2015-03-16 14:42:59.000 075 21202.64 46.10 42849.83 47808.65 2015-03-16 14:43:00.000 075 21202.67 46.06 42849.80 47808.65 2015-03-16 14:43:01.000 075 21202.74 46.02 42849.82 47808.67 2015-03-16 14:43:02.000 075 21202.81 45.97 42849.82 47808.69 2015-03-16 14:43:03.000 075 21202.84 45.92 42849.84 47808.71 2015-03-16 14:43:04.000 075 21202.84 45.91 42849.82 47808.73 2015-03-16 14:43:05.000 075 21202.88 45.90 42849.84 47808.76 2015-03-16 14:43:06.000 075 21202.91 45.87 42849.85 47808.76 2015-03-16 14:43:07.000 075 21202.92 45.86 42849.86 47808.78 2015-03-16 14:43:08.000 075 21202.94 45.83 42849.87 47808.81 2015-03-16 14:43:09.000 075 21203.01 45.79 42849.86 47808.81 2015-03-16 14:43:10.000 075 21202.99 45.77 42849.85 47808.84 2015-03-16 14:43:11.000 075 21203.01 45.76 42849.85 47808.84 2015-03-16 14:43:12.000 075 21203.06 45.73 42849.91 47808.89 2015-03-16 14:43:13.000 075 21203.07 45.71 42849.93 47808.91 2015-03-16 14:43:14.000 075 21203.09 45.68 42849.91 47808.97 2015-03-16 14:43:15.000 075 21203.05 45.66 42849.95 47808.97 2015-03-16 14:43:16.000 075 21203.02 45.65 42849.95 47808.98 2015-03-16 14:43:17.000 075 21202.97 45.66 42849.97 47808.99 2015-03-16 14:43:18.000 075 21202.96 45.67 42849.98 47808.99 2015-03-16 14:43:19.000 075 21202.97 45.69 42849.98 47809.00 2015-03-16 14:43:20.000 075 21202.97 45.70 42850.00 47808.98 2015-03-16 14:43:21.000 075 21203.00 45.72 42850.02 47809.00 2015-03-16 14:43:22.000 075 21203.03 45.70 42850.02 47809.03 2015-03-16 14:43:23.000 075 21203.06 45.69 42850.03 47809.03 2015-03-16 14:43:24.000 075 21203.09 45.66 42850.04 47809.03 2015-03-16 14:43:25.000 075 21203.05 45.62 42850.03 47809.05 2015-03-16 14:43:26.000 075 21203.08 45.64 42850.04 47809.08 2015-03-16 14:43:27.000 075 21203.12 45.66 42850.05 47809.09 2015-03-16 14:43:28.000 075 21203.11 45.63 42850.08 47809.09 2015-03-16 14:43:29.000 075 21203.11 45.59 42850.07 47809.12 2015-03-16 14:43:30.000 075 21203.11 45.59 42850.09 47809.11 2015-03-16 14:43:31.000 075 21203.08 45.59 42850.13 47809.14 2015-03-16 14:43:32.000 075 21203.07 45.56 42850.11 47809.16 2015-03-16 14:43:33.000 075 21203.06 45.57 42850.12 47809.15 2015-03-16 14:43:34.000 075 21203.09 45.59 42850.15 47809.18 2015-03-16 14:43:35.000 075 21203.10 45.58 42850.15 47809.16 2015-03-16 14:43:36.000 075 21203.11 45.58 42850.16 47809.20 2015-03-16 14:43:37.000 075 21203.09 45.62 42850.17 47809.19 2015-03-16 14:43:38.000 075 21203.10 45.63 42850.17 47809.23 2015-03-16 14:43:39.000 075 21203.09 45.62 42850.16 47809.21 2015-03-16 14:43:40.000 075 21203.14 45.63 42850.16 47809.20 2015-03-16 14:43:41.000 075 21203.14 45.66 42850.15 47809.20 2015-03-16 14:43:42.000 075 21203.14 45.66 42850.15 47809.20 2015-03-16 14:43:43.000 075 21203.14 45.66 42850.13 47809.21 2015-03-16 14:43:44.000 075 21203.15 45.67 42850.14 47809.19 2015-03-16 14:43:45.000 075 21203.14 45.70 42850.13 47809.19 2015-03-16 14:43:46.000 075 21203.12 45.74 42850.13 47809.19 2015-03-16 14:43:47.000 075 21203.08 45.74 42850.07 47809.17 2015-03-16 14:43:48.000 075 21203.06 45.76 42850.04 47809.12 2015-03-16 14:43:49.000 075 21203.05 45.78 42850.07 47809.11 2015-03-16 14:43:50.000 075 21203.02 45.73 42850.07 47809.08 2015-03-16 14:43:51.000 075 21203.00 45.70 42850.03 47809.06 2015-03-16 14:43:52.000 075 21203.02 45.68 42850.04 47809.06 2015-03-16 14:43:53.000 075 21203.05 45.66 42850.07 47809.07 2015-03-16 14:43:54.000 075 21203.04 45.68 42850.04 47809.08 2015-03-16 14:43:55.000 075 21203.07 45.71 42850.02 47809.08 2015-03-16 14:43:56.000 075 21203.12 45.74 42850.06 47809.10 2015-03-16 14:43:57.000 075 21203.15 45.74 42850.05 47809.11 2015-03-16 14:43:58.000 075 21203.15 45.70 42850.01 47809.09 2015-03-16 14:43:59.000 075 21203.18 45.71 42850.01 47809.11 2015-03-16 14:44:00.000 075 21203.20 45.68 42850.04 47809.11 2015-03-16 14:44:01.000 075 21203.25 45.67 42850.05 47809.13 2015-03-16 14:44:02.000 075 21203.29 45.64 42850.03 47809.14 2015-03-16 14:44:03.000 075 21203.33 45.61 42850.04 47809.16 2015-03-16 14:44:04.000 075 21203.37 45.55 42850.05 47809.16 2015-03-16 14:44:05.000 075 21203.41 45.51 42850.07 47809.20 2015-03-16 14:44:06.000 075 21203.45 45.47 42850.06 47809.24 2015-03-16 14:44:07.000 075 21203.46 45.43 42850.09 47809.26 2015-03-16 14:44:08.000 075 21203.46 45.38 42850.13 47809.30 2015-03-16 14:44:09.000 075 21203.48 45.34 42850.14 47809.33 2015-03-16 14:44:10.000 075 21203.51 45.32 42850.14 47809.36 2015-03-16 14:44:11.000 075 21203.53 45.32 42850.16 47809.36 2015-03-16 14:44:12.000 075 21203.61 45.34 42850.18 47809.38 2015-03-16 14:44:13.000 075 21203.66 45.31 42850.15 47809.41 2015-03-16 14:44:14.000 075 21203.66 45.30 42850.15 47809.41 2015-03-16 14:44:15.000 075 21203.71 45.29 42850.14 47809.43 2015-03-16 14:44:16.000 075 21203.68 45.31 42850.12 47809.43 2015-03-16 14:44:17.000 075 21203.64 45.32 42850.10 47809.40 2015-03-16 14:44:18.000 075 21203.61 45.30 42850.05 47809.41 2015-03-16 14:44:19.000 075 21203.62 45.28 42850.04 47809.33 2015-03-16 14:44:20.000 075 21203.62 45.28 42850.00 47809.33 2015-03-16 14:44:21.000 075 21203.58 45.23 42849.98 47809.29 2015-03-16 14:44:22.000 075 21203.54 45.18 42849.96 47809.26 2015-03-16 14:44:23.000 075 21203.53 45.13 42849.94 47809.24 2015-03-16 14:44:24.000 075 21203.53 45.10 42849.90 47809.18 2015-03-16 14:44:25.000 075 21203.55 45.03 42849.88 47809.17 2015-03-16 14:44:26.000 075 21203.61 45.01 42849.87 47809.17 2015-03-16 14:44:27.000 075 21203.65 45.05 42849.85 47809.17 2015-03-16 14:44:28.000 075 21203.73 45.05 42849.79 47809.17 2015-03-16 14:44:29.000 075 21203.81 45.03 42849.79 47809.18 2015-03-16 14:44:30.000 075 21203.92 44.98 42849.78 47809.19 2015-03-16 14:44:31.000 075 21203.99 44.87 42849.78 47809.21 2015-03-16 14:44:32.000 075 21204.08 44.81 42849.79 47809.27 2015-03-16 14:44:33.000 075 21204.16 44.74 42849.79 47809.29 2015-03-16 14:44:34.000 075 21204.26 44.71 42849.84 47809.37 2015-03-16 14:44:35.000 075 21204.30 44.66 42849.88 47809.42 2015-03-16 14:44:36.000 075 21204.34 44.60 42849.88 47809.44 2015-03-16 14:44:37.000 075 21204.39 44.53 42849.90 47809.50 2015-03-16 14:44:38.000 075 21204.44 44.47 42849.96 47809.55 2015-03-16 14:44:39.000 075 21204.49 44.45 42849.97 47809.58 2015-03-16 14:44:40.000 075 21204.50 44.48 42849.96 47809.61 2015-03-16 14:44:41.000 075 21204.52 44.50 42849.92 47809.59 2015-03-16 14:44:42.000 075 21204.50 44.50 42849.88 47809.58 2015-03-16 14:44:43.000 075 21204.49 44.49 42849.88 47809.56 2015-03-16 14:44:44.000 075 21204.50 44.47 42849.86 47809.55 2015-03-16 14:44:45.000 075 21204.50 44.46 42849.89 47809.56 2015-03-16 14:44:46.000 075 21204.52 44.45 42849.91 47809.54 2015-03-16 14:44:47.000 075 21204.52 44.43 42849.91 47809.53 2015-03-16 14:44:48.000 075 21204.52 44.41 42849.87 47809.56 2015-03-16 14:44:49.000 075 21204.57 44.37 42849.88 47809.57 2015-03-16 14:44:50.000 075 21204.58 44.37 42849.91 47809.59 2015-03-16 14:44:51.000 075 21204.64 44.33 42849.90 47809.61 2015-03-16 14:44:52.000 075 21204.69 44.29 42849.91 47809.64 2015-03-16 14:44:53.000 075 21204.74 44.22 42849.91 47809.67 2015-03-16 14:44:54.000 075 21204.77 44.17 42849.92 47809.70 2015-03-16 14:44:55.000 075 21204.78 44.16 42849.94 47809.72 2015-03-16 14:44:56.000 075 21204.81 44.17 42849.97 47809.75 2015-03-16 14:44:57.000 075 21204.79 44.18 42849.97 47809.76 2015-03-16 14:44:58.000 075 21204.80 44.18 42849.95 47809.79 2015-03-16 14:44:59.000 075 21204.82 44.20 42849.93 47809.78 2015-03-16 14:45:00.000 075 21204.82 44.20 42849.91 47809.73 2015-03-16 14:45:01.000 075 21204.83 44.16 42849.90 47809.74 2015-03-16 14:45:02.000 075 21204.83 44.12 42849.88 47809.74 2015-03-16 14:45:03.000 075 21204.81 44.07 42849.91 47809.75 2015-03-16 14:45:04.000 075 21204.81 44.04 42849.96 47809.72 2015-03-16 14:45:05.000 075 21204.80 44.06 42849.89 47809.74 2015-03-16 14:45:06.000 075 21204.81 44.07 42849.88 47809.70 2015-03-16 14:45:07.000 075 21204.83 44.04 42849.88 47809.72 2015-03-16 14:45:08.000 075 21204.83 44.01 42849.85 47809.69 2015-03-16 14:45:09.000 075 21204.89 43.95 42849.82 47809.69 2015-03-16 14:45:10.000 075 21204.93 43.85 42849.83 47809.71 2015-03-16 14:45:11.000 075 21205.00 43.77 42849.84 47809.71 2015-03-16 14:45:12.000 075 21204.99 43.70 42849.88 47809.75 2015-03-16 14:45:13.000 075 21205.00 43.64 42849.91 47809.79 2015-03-16 14:45:14.000 075 21204.97 43.58 42849.95 47809.81 2015-03-16 14:45:15.000 075 21204.98 43.55 42850.00 47809.85 2015-03-16 14:45:16.000 075 21205.04 43.50 42850.03 47809.87 2015-03-16 14:45:17.000 075 21205.04 43.42 42850.07 47809.94 2015-03-16 14:45:18.000 075 21204.98 43.35 42850.10 47809.93 2015-03-16 14:45:19.000 075 21205.00 43.30 42850.12 47809.98 2015-03-16 14:45:20.000 075 21204.99 43.28 42850.14 47810.04 2015-03-16 14:45:21.000 075 21205.02 43.24 42850.16 47810.03 2015-03-16 14:45:22.000 075 21205.02 43.21 42850.20 47810.07 2015-03-16 14:45:23.000 075 21205.04 43.15 42850.22 47810.09 2015-03-16 14:45:24.000 075 21205.06 43.13 42850.24 47810.11 2015-03-16 14:45:25.000 075 21205.09 43.12 42850.28 47810.16 2015-03-16 14:45:26.000 075 21205.13 43.14 42850.30 47810.21 2015-03-16 14:45:27.000 075 21205.17 43.16 42850.30 47810.22 2015-03-16 14:45:28.000 075 21205.20 43.19 42850.28 47810.23 2015-03-16 14:45:29.000 075 21205.20 43.20 42850.28 47810.24 2015-03-16 14:45:30.000 075 21205.20 43.22 42850.28 47810.23 2015-03-16 14:45:31.000 075 21205.22 43.25 42850.26 47810.22 2015-03-16 14:45:32.000 075 21205.24 43.27 42850.18 47810.20 2015-03-16 14:45:33.000 075 21205.27 43.29 42850.19 47810.20 2015-03-16 14:45:34.000 075 21205.29 43.28 42850.18 47810.20 2015-03-16 14:45:35.000 075 21205.33 43.26 42850.16 47810.19 2015-03-16 14:45:36.000 075 21205.38 43.26 42850.16 47810.19 2015-03-16 14:45:37.000 075 21205.40 43.26 42850.17 47810.20 2015-03-16 14:45:38.000 075 21205.40 43.26 42850.18 47810.24 2015-03-16 14:45:39.000 075 21205.41 43.25 42850.20 47810.22 2015-03-16 14:45:40.000 075 21205.41 43.24 42850.20 47810.25 2015-03-16 14:45:41.000 075 21205.39 43.25 42850.21 47810.24 2015-03-16 14:45:42.000 075 21205.36 43.26 42850.20 47810.25 2015-03-16 14:45:43.000 075 21205.30 43.35 42850.20 47810.24 2015-03-16 14:45:44.000 075 21205.25 43.39 42850.17 47810.22 2015-03-16 14:45:45.000 075 21205.21 43.41 42850.13 47810.15 2015-03-16 14:45:46.000 075 21205.19 43.42 42850.10 47810.11 2015-03-16 14:45:47.000 075 21205.21 43.46 42850.07 47810.08 2015-03-16 14:45:48.000 075 21205.21 43.50 42850.07 47810.04 2015-03-16 14:45:49.000 075 21205.18 43.57 42850.03 47810.03 2015-03-16 14:45:50.000 075 21205.18 43.60 42849.99 47810.01 2015-03-16 14:45:51.000 075 21205.17 43.62 42849.97 47809.97 2015-03-16 14:45:52.000 075 21205.17 43.67 42849.93 47809.94 2015-03-16 14:45:53.000 075 21205.13 43.72 42849.90 47809.88 2015-03-16 14:45:54.000 075 21205.14 43.76 42849.84 47809.84 2015-03-16 14:45:55.000 075 21205.14 43.81 42849.79 47809.80 2015-03-16 14:45:56.000 075 21205.11 43.83 42849.78 47809.76 2015-03-16 14:45:57.000 075 21205.13 43.85 42849.74 47809.72 2015-03-16 14:45:58.000 075 21205.15 43.89 42849.74 47809.73 2015-03-16 14:45:59.000 075 21205.14 43.91 42849.70 47809.68 2015-03-16 14:46:00.000 075 21205.12 43.91 42849.69 47809.70 2015-03-16 14:46:01.000 075 21205.15 43.88 42849.66 47809.66 2015-03-16 14:46:02.000 075 21205.15 43.87 42849.64 47809.67 2015-03-16 14:46:03.000 075 21205.14 43.86 42849.65 47809.65 2015-03-16 14:46:04.000 075 21205.11 43.82 42849.68 47809.67 2015-03-16 14:46:05.000 075 21205.14 43.84 42849.69 47809.68 2015-03-16 14:46:06.000 075 21205.16 43.87 42849.71 47809.71 2015-03-16 14:46:07.000 075 21205.15 43.87 42849.75 47809.72 2015-03-16 14:46:08.000 075 21205.14 43.91 42849.74 47809.72 2015-03-16 14:46:09.000 075 21205.14 43.93 42849.74 47809.72 2015-03-16 14:46:10.000 075 21205.11 43.95 42849.76 47809.72 2015-03-16 14:46:11.000 075 21205.06 44.00 42849.74 47809.73 2015-03-16 14:46:12.000 075 21205.01 44.07 42849.74 47809.69 2015-03-16 14:46:13.000 075 21205.01 44.10 42849.71 47809.69 2015-03-16 14:46:14.000 075 21205.02 44.11 42849.68 47809.64 2015-03-16 14:46:15.000 075 21205.02 44.13 42849.70 47809.62 2015-03-16 14:46:16.000 075 21205.04 44.11 42849.73 47809.65 2015-03-16 14:46:17.000 075 21205.04 44.15 42849.74 47809.66 2015-03-16 14:46:18.000 075 21205.07 44.16 42849.74 47809.65 2015-03-16 14:46:19.000 075 21205.08 44.16 42849.76 47809.70 2015-03-16 14:46:20.000 075 21205.08 44.16 42849.82 47809.74 2015-03-16 14:46:21.000 075 21205.11 44.19 42849.83 47809.76 2015-03-16 14:46:22.000 075 21205.11 44.23 42849.83 47809.77 2015-03-16 14:46:23.000 075 21205.09 44.27 42849.86 47809.81 2015-03-16 14:46:24.000 075 21205.10 44.32 42849.86 47809.81 2015-03-16 14:46:25.000 075 21205.11 44.34 42849.90 47809.81 2015-03-16 14:46:26.000 075 21205.09 44.37 42849.90 47809.79 2015-03-16 14:46:27.000 075 21205.07 44.36 42849.88 47809.81 2015-03-16 14:46:28.000 075 21205.05 44.35 42849.88 47809.81 2015-03-16 14:46:29.000 075 21205.05 44.36 42849.86 47809.79 2015-03-16 14:46:30.000 075 21205.06 44.36 42849.87 47809.81 2015-03-16 14:46:31.000 075 21205.07 44.37 42849.90 47809.79 2015-03-16 14:46:32.000 075 21205.05 44.38 42849.89 47809.82 2015-03-16 14:46:33.000 075 21205.07 44.37 42849.90 47809.80 2015-03-16 14:46:34.000 075 21205.09 44.35 42849.89 47809.82 2015-03-16 14:46:35.000 075 21205.12 44.31 42849.88 47809.81 2015-03-16 14:46:36.000 075 21205.10 44.32 42849.90 47809.84 2015-03-16 14:46:37.000 075 21205.12 44.32 42849.90 47809.87 2015-03-16 14:46:38.000 075 21205.12 44.35 42849.88 47809.86 2015-03-16 14:46:39.000 075 21205.12 44.35 42849.87 47809.89 2015-03-16 14:46:40.000 075 21205.13 44.35 42849.90 47809.86 2015-03-16 14:46:41.000 075 21205.15 44.33 42849.89 47809.88 2015-03-16 14:46:42.000 075 21205.16 44.31 42849.92 47809.86 2015-03-16 14:46:43.000 075 21205.14 44.27 42849.91 47809.88 2015-03-16 14:46:44.000 075 21205.13 44.25 42849.93 47809.88 2015-03-16 14:46:45.000 075 21205.13 44.27 42849.91 47809.90 2015-03-16 14:46:46.000 075 21205.13 44.34 42849.89 47809.87 2015-03-16 14:46:47.000 075 21205.17 44.36 42849.87 47809.90 2015-03-16 14:46:48.000 075 21205.19 44.36 42849.86 47809.87 2015-03-16 14:46:49.000 075 21205.20 44.33 42849.84 47809.87 2015-03-16 14:46:50.000 075 21205.16 44.33 42849.88 47809.87 2015-03-16 14:46:51.000 075 21205.24 44.27 42849.91 47809.89 2015-03-16 14:46:52.000 075 21205.27 44.22 42849.89 47809.89 2015-03-16 14:46:53.000 075 21205.32 44.19 42849.93 47809.93 2015-03-16 14:46:54.000 075 21205.38 44.15 42849.95 47809.97 2015-03-16 14:46:55.000 075 21205.40 44.09 42850.01 47809.99 2015-03-16 14:46:56.000 075 21205.40 44.07 42850.00 47810.04 2015-03-16 14:46:57.000 075 21205.46 44.08 42849.99 47810.06 2015-03-16 14:46:58.000 075 21205.51 44.10 42849.99 47810.10 2015-03-16 14:46:59.000 075 21205.54 44.13 42850.00 47810.11 2015-03-16 14:47:00.000 075 21205.53 44.15 42850.00 47810.13 2015-03-16 14:47:01.000 075 21205.54 44.15 42850.00 47810.16 2015-03-16 14:47:02.000 075 21205.54 44.17 42849.99 47810.15 2015-03-16 14:47:03.000 075 21205.52 44.19 42849.98 47810.12 2015-03-16 14:47:04.000 075 21205.51 44.19 42849.95 47810.10 2015-03-16 14:47:05.000 075 21205.49 44.21 42849.93 47810.09 2015-03-16 14:47:06.000 075 21205.46 44.19 42849.93 47810.06 2015-03-16 14:47:07.000 075 21205.42 44.18 42849.93 47810.03 2015-03-16 14:47:08.000 075 21205.42 44.20 42849.92 47810.02 2015-03-16 14:47:09.000 075 21205.47 44.19 42849.92 47810.01 2015-03-16 14:47:10.000 075 21205.50 44.15 42849.95 47810.00 2015-03-16 14:47:11.000 075 21205.49 44.13 42849.91 47810.02 2015-03-16 14:47:12.000 075 21205.50 44.13 42849.92 47810.07 2015-03-16 14:47:13.000 075 21205.54 44.11 42849.93 47810.04 2015-03-16 14:47:14.000 075 21205.52 44.09 42849.95 47810.04 2015-03-16 14:47:15.000 075 21205.56 44.06 42849.95 47810.08 2015-03-16 14:47:16.000 075 21205.59 44.03 42849.94 47810.11 2015-03-16 14:47:17.000 075 21205.60 43.99 42849.98 47810.11 2015-03-16 14:47:18.000 075 21205.61 43.97 42849.98 47810.15 2015-03-16 14:47:19.000 075 21205.58 43.95 42850.01 47810.15 2015-03-16 14:47:20.000 075 21205.53 43.98 42850.00 47810.16 2015-03-16 14:47:21.000 075 21205.49 44.03 42849.98 47810.15 2015-03-16 14:47:22.000 075 21205.47 44.04 42849.93 47810.10 2015-03-16 14:47:23.000 075 21205.39 44.04 42849.92 47810.03 2015-03-16 14:47:24.000 075 21205.35 44.05 42849.92 47810.03 2015-03-16 14:47:25.000 075 21205.30 44.10 42849.93 47809.97 2015-03-16 14:47:26.000 075 21205.26 44.14 42849.90 47809.94 2015-03-16 14:47:27.000 075 21205.19 44.19 42849.86 47809.86 2015-03-16 14:47:28.000 075 21205.13 44.26 42849.80 47809.82 2015-03-16 14:47:29.000 075 21205.08 44.30 42849.73 47809.76 2015-03-16 14:47:30.000 075 21205.02 44.31 42849.68 47809.68 2015-03-16 14:47:31.000 075 21204.98 44.30 42849.63 47809.63 2015-03-16 14:47:32.000 075 21204.95 44.29 42849.63 47809.57 2015-03-16 14:47:33.000 075 21204.91 44.29 42849.62 47809.54 2015-03-16 14:47:34.000 075 21204.89 44.28 42849.60 47809.51 2015-03-16 14:47:35.000 075 21204.86 44.24 42849.61 47809.49 2015-03-16 14:47:36.000 075 21204.85 44.19 42849.62 47809.50 2015-03-16 14:47:37.000 075 21204.86 44.18 42849.63 47809.48 2015-03-16 14:47:38.000 075 21204.87 44.17 42849.64 47809.51 2015-03-16 14:47:39.000 075 21204.86 44.18 42849.66 47809.52 2015-03-16 14:47:40.000 075 21204.84 44.16 42849.70 47809.51 2015-03-16 14:47:41.000 075 21204.79 44.16 42849.72 47809.52 2015-03-16 14:47:42.000 075 21204.75 44.15 42849.75 47809.55 2015-03-16 14:47:43.000 075 21204.68 44.14 42849.72 47809.55 2015-03-16 14:47:44.000 075 21204.65 44.18 42849.75 47809.54 2015-03-16 14:47:45.000 075 21204.65 44.17 42849.81 47809.56 2015-03-16 14:47:46.000 075 21204.62 44.18 42849.86 47809.55 2015-03-16 14:47:47.000 075 21204.56 44.17 42849.87 47809.57 2015-03-16 14:47:48.000 075 21204.51 44.19 42849.89 47809.55 2015-03-16 14:47:49.000 075 21204.51 44.20 42849.91 47809.60 2015-03-16 14:47:50.000 075 21204.49 44.18 42849.95 47809.61 2015-03-16 14:47:51.000 075 21204.49 44.16 42849.97 47809.59 2015-03-16 14:47:52.000 075 21204.48 44.15 42850.01 47809.62 2015-03-16 14:47:53.000 075 21204.50 44.17 42850.04 47809.67 2015-03-16 14:47:54.000 075 21204.53 44.18 42850.05 47809.67 2015-03-16 14:47:55.000 075 21204.52 44.20 42850.07 47809.71 2015-03-16 14:47:56.000 075 21204.51 44.25 42850.07 47809.70 2015-03-16 14:47:57.000 075 21204.47 44.31 42850.05 47809.69 2015-03-16 14:47:58.000 075 21204.48 44.33 42850.06 47809.70 2015-03-16 14:47:59.000 075 21204.50 44.36 42850.03 47809.69 2015-03-16 14:48:00.000 075 21204.52 44.37 42850.03 47809.70 2015-03-16 14:48:01.000 075 21204.55 44.38 42850.00 47809.70 2015-03-16 14:48:02.000 075 21204.57 44.38 42850.02 47809.70 2015-03-16 14:48:03.000 075 21204.64 44.34 42850.05 47809.73 2015-03-16 14:48:04.000 075 21204.68 44.36 42850.06 47809.77 2015-03-16 14:48:05.000 075 21204.70 44.40 42850.07 47809.78 2015-03-16 14:48:06.000 075 21204.71 44.44 42850.05 47809.81 2015-03-16 14:48:07.000 075 21204.71 44.44 42850.02 47809.81 2015-03-16 14:48:08.000 075 21204.71 44.43 42850.00 47809.81 2015-03-16 14:48:09.000 075 21204.71 44.41 42850.04 47809.80 2015-03-16 14:48:10.000 075 21204.74 44.40 42850.02 47809.82 2015-03-16 14:48:11.000 075 21204.73 44.39 42850.02 47809.83 2015-03-16 14:48:12.000 075 21204.76 44.38 42850.05 47809.85 2015-03-16 14:48:13.000 075 21204.70 44.37 42850.09 47809.88 2015-03-16 14:48:14.000 075 21204.68 44.40 42850.10 47809.85 2015-03-16 14:48:15.000 075 21204.63 44.41 42850.12 47809.86 2015-03-16 14:48:16.000 075 21204.60 44.42 42850.10 47809.85 2015-03-16 14:48:17.000 075 21204.57 44.42 42850.09 47809.87 2015-03-16 14:48:18.000 075 21204.57 44.46 42850.12 47809.83 2015-03-16 14:48:19.000 075 21204.54 44.48 42850.14 47809.82 2015-03-16 14:48:20.000 075 21204.50 44.50 42850.14 47809.83 2015-03-16 14:48:21.000 075 21204.46 44.50 42850.15 47809.82 2015-03-16 14:48:22.000 075 21204.48 44.52 42850.18 47809.83 2015-03-16 14:48:23.000 075 21204.50 44.52 42850.18 47809.82 2015-03-16 14:48:24.000 075 21204.50 44.56 42850.17 47809.84 2015-03-16 14:48:25.000 075 21204.47 44.57 42850.18 47809.83 2015-03-16 14:48:26.000 075 21204.50 44.58 42850.19 47809.86 2015-03-16 14:48:27.000 075 21204.47 44.60 42850.19 47809.84 2015-03-16 14:48:28.000 075 21204.45 44.57 42850.19 47809.84 2015-03-16 14:48:29.000 075 21204.46 44.55 42850.24 47809.85 2015-03-16 14:48:30.000 075 21204.46 44.55 42850.22 47809.88 2015-03-16 14:48:31.000 075 21204.47 44.55 42850.24 47809.88 2015-03-16 14:48:32.000 075 21204.48 44.58 42850.24 47809.89 2015-03-16 14:48:33.000 075 21204.48 44.57 42850.22 47809.90 2015-03-16 14:48:34.000 075 21204.50 44.56 42850.24 47809.92 2015-03-16 14:48:35.000 075 21204.46 44.52 42850.26 47809.89 2015-03-16 14:48:36.000 075 21204.44 44.50 42850.30 47809.92 2015-03-16 14:48:37.000 075 21204.44 44.49 42850.30 47809.94 2015-03-16 14:48:38.000 075 21204.43 44.46 42850.35 47809.95 2015-03-16 14:48:39.000 075 21204.41 44.42 42850.37 47809.95 2015-03-16 14:48:40.000 075 21204.44 44.40 42850.37 47809.97 2015-03-16 14:48:41.000 075 21204.44 44.41 42850.35 47809.99 2015-03-16 14:48:42.000 075 21204.48 44.46 42850.35 47809.98 2015-03-16 14:48:43.000 075 21204.49 44.53 42850.32 47809.97 2015-03-16 14:48:44.000 075 21204.49 44.54 42850.29 47809.97 2015-03-16 14:48:45.000 075 21204.52 44.59 42850.29 47809.94 2015-03-16 14:48:46.000 075 21204.50 44.61 42850.27 47809.92 2015-03-16 14:48:47.000 075 21204.47 44.65 42850.28 47809.90 2015-03-16 14:48:48.000 075 21204.46 44.65 42850.24 47809.87 2015-03-16 14:48:49.000 075 21204.42 44.64 42850.19 47809.85 2015-03-16 14:48:50.000 075 21204.42 44.62 42850.23 47809.84 2015-03-16 14:48:51.000 075 21204.39 44.64 42850.21 47809.85 2015-03-16 14:48:52.000 075 21204.39 44.65 42850.23 47809.81 2015-03-16 14:48:53.000 075 21204.42 44.68 42850.22 47809.82 2015-03-16 14:48:54.000 075 21204.44 44.70 42850.21 47809.83 2015-03-16 14:48:55.000 075 21204.44 44.74 42850.18 47809.83 2015-03-16 14:48:56.000 075 21204.48 44.76 42850.19 47809.84 2015-03-16 14:48:57.000 075 21204.53 44.75 42850.22 47809.88 2015-03-16 14:48:58.000 075 21204.56 44.74 42850.21 47809.88 2015-03-16 14:48:59.000 075 21204.57 44.78 42850.22 47809.90 2015-03-16 14:49:00.000 075 21204.62 44.75 42850.20 47809.91 2015-03-16 14:49:01.000 075 21204.66 44.76 42850.20 47809.91 2015-03-16 14:49:02.000 075 21204.68 44.80 42850.19 47809.92 2015-03-16 14:49:03.000 075 21204.73 44.86 42850.17 47809.93 2015-03-16 14:49:04.000 075 21204.77 44.86 42850.13 47809.94 2015-03-16 14:49:05.000 075 21204.82 44.85 42850.12 47809.95 2015-03-16 14:49:06.000 075 21204.86 44.82 42850.11 47809.92 2015-03-16 14:49:07.000 075 21204.86 44.78 42850.10 47809.96 2015-03-16 14:49:08.000 075 21204.84 44.74 42850.16 47809.95 2015-03-16 14:49:09.000 075 21204.82 44.70 42850.19 47809.98 2015-03-16 14:49:10.000 075 21204.81 44.70 42850.18 47809.99 2015-03-16 14:49:11.000 075 21204.83 44.67 42850.21 47810.00 2015-03-16 14:49:12.000 075 21204.85 44.64 42850.25 47810.02 2015-03-16 14:49:13.000 075 21204.89 44.61 42850.27 47810.07 2015-03-16 14:49:14.000 075 21204.91 44.62 42850.25 47810.10 2015-03-16 14:49:15.000 075 21204.96 44.64 42850.24 47810.10 2015-03-16 14:49:16.000 075 21204.92 44.66 42850.23 47810.11 2015-03-16 14:49:17.000 075 21204.88 44.70 42850.24 47810.10 2015-03-16 14:49:18.000 075 21204.85 44.73 42850.25 47810.06 2015-03-16 14:49:19.000 075 21204.83 44.74 42850.23 47810.08 2015-03-16 14:49:20.000 075 21204.79 44.80 42850.22 47810.06 2015-03-16 14:49:21.000 075 21204.75 44.84 42850.22 47810.05 2015-03-16 14:49:22.000 075 21204.71 44.86 42850.22 47810.00 2015-03-16 14:49:23.000 075 21204.73 44.87 42850.19 47809.98 2015-03-16 14:49:24.000 075 21204.70 44.86 42850.21 47809.96 2015-03-16 14:49:25.000 075 21204.69 44.85 42850.20 47809.97 2015-03-16 14:49:26.000 075 21204.68 44.85 42850.21 47809.95 2015-03-16 14:49:27.000 075 21204.67 44.87 42850.20 47809.93 2015-03-16 14:49:28.000 075 21204.71 44.90 42850.17 47809.94 2015-03-16 14:49:29.000 075 21204.70 44.92 42850.18 47809.95 2015-03-16 14:49:30.000 075 21204.69 44.90 42850.19 47809.94 2015-03-16 14:49:31.000 075 21204.72 44.90 42850.19 47809.96 2015-03-16 14:49:32.000 075 21204.74 44.92 42850.19 47809.96 2015-03-16 14:49:33.000 075 21204.77 44.95 42850.17 47809.95 2015-03-16 14:49:34.000 075 21204.79 44.97 42850.15 47809.97 2015-03-16 14:49:35.000 075 21204.82 44.95 42850.11 47809.95 2015-03-16 14:49:36.000 075 21204.87 44.93 42850.14 47809.96 2015-03-16 14:49:37.000 075 21204.91 44.94 42850.13 47809.94 2015-03-16 14:49:38.000 075 21204.94 44.96 42850.11 47809.99 2015-03-16 14:49:39.000 075 21204.97 44.99 42850.09 47810.00 2015-03-16 14:49:40.000 075 21204.98 45.02 42850.11 47810.04 2015-03-16 14:49:41.000 075 21205.06 45.06 42850.12 47810.02 2015-03-16 14:49:42.000 075 21205.09 45.04 42850.07 47810.01 2015-03-16 14:49:43.000 075 21205.11 45.06 42850.05 47810.01 2015-03-16 14:49:44.000 075 21205.13 45.08 42849.99 47809.98 2015-03-16 14:49:45.000 075 21205.10 45.11 42849.99 47809.96 2015-03-16 14:49:46.000 075 21205.14 45.12 42849.96 47809.91 2015-03-16 14:49:47.000 075 21205.10 45.13 42849.92 47809.90 2015-03-16 14:49:48.000 075 21205.14 45.10 42849.91 47809.87 2015-03-16 14:49:49.000 075 21205.17 45.10 42849.90 47809.85 2015-03-16 14:49:50.000 075 21205.21 45.09 42849.88 47809.86 2015-03-16 14:49:51.000 075 21205.23 45.08 42849.86 47809.87 2015-03-16 14:49:52.000 075 21205.22 45.10 42849.89 47809.87 2015-03-16 14:49:53.000 075 21205.27 45.12 42849.87 47809.88 2015-03-16 14:49:54.000 075 21205.26 45.08 42849.84 47809.89 2015-03-16 14:49:55.000 075 21205.29 45.02 42849.88 47809.86 2015-03-16 14:49:56.000 075 21205.30 44.95 42849.90 47809.90 2015-03-16 14:49:57.000 075 21205.33 44.91 42849.89 47809.90 2015-03-16 14:49:58.000 075 21205.31 44.92 42849.92 47809.95 2015-03-16 14:49:59.000 075 21205.33 44.88 42849.93 47809.94 2015-03-16 14:50:00.000 075 21205.37 44.87 42849.94 47809.96 2015-03-16 14:50:01.000 075 21205.40 44.82 42849.93 47809.98 2015-03-16 14:50:02.000 075 21205.46 44.78 42849.90 47810.01 2015-03-16 14:50:03.000 075 21205.53 44.74 42849.94 47810.07 2015-03-16 14:50:04.000 075 21205.57 44.74 42849.95 47810.08 2015-03-16 14:50:05.000 075 21205.60 44.74 42849.95 47810.11 2015-03-16 14:50:06.000 075 21205.63 44.73 42849.96 47810.10 2015-03-16 14:50:07.000 075 21205.65 44.74 42849.97 47810.13 2015-03-16 14:50:08.000 075 21205.69 44.73 42849.97 47810.15 2015-03-16 14:50:09.000 075 21205.70 44.71 42849.95 47810.15 2015-03-16 14:50:10.000 075 21205.65 44.72 42849.96 47810.16 2015-03-16 14:50:11.000 075 21205.56 44.72 42849.92 47810.12 2015-03-16 14:50:12.000 075 21205.49 44.72 42849.92 47810.09 2015-03-16 14:50:13.000 075 21205.50 44.66 42849.90 47810.06 2015-03-16 14:50:14.000 075 21205.53 44.48 42849.92 47810.02 2015-03-16 14:50:15.000 075 21205.58 44.33 42850.00 47810.07 2015-03-16 14:50:16.000 075 21205.61 44.25 42850.03 47810.17 2015-03-16 14:50:17.000 075 21205.67 44.20 42850.11 47810.24 2015-03-16 14:50:18.000 075 21205.66 44.15 42850.15 47810.30 2015-03-16 14:50:19.000 075 21205.66 44.12 42850.19 47810.35 2015-03-16 14:50:20.000 075 21205.70 44.09 42850.24 47810.38 2015-03-16 14:50:21.000 075 21205.72 44.06 42850.25 47810.43 2015-03-16 14:50:22.000 075 21205.72 44.08 42850.28 47810.46 2015-03-16 14:50:23.000 075 21205.71 44.11 42850.26 47810.48 2015-03-16 14:50:24.000 075 21205.71 44.09 42850.27 47810.51 2015-03-16 14:50:25.000 075 21205.72 44.06 42850.24 47810.48 2015-03-16 14:50:26.000 075 21205.74 44.08 42850.25 47810.47 2015-03-16 14:50:27.000 075 21205.74 44.11 42850.25 47810.45 2015-03-16 14:50:28.000 075 21205.77 44.12 42850.22 47810.46 2015-03-16 14:50:29.000 075 21205.75 44.16 42850.25 47810.45 2015-03-16 14:50:30.000 075 21205.72 44.17 42850.25 47810.43 2015-03-16 14:50:31.000 075 21205.69 44.18 42850.27 47810.44 2015-03-16 14:50:32.000 075 21205.63 44.21 42850.28 47810.44 2015-03-16 14:50:33.000 075 21205.60 44.20 42850.26 47810.40 2015-03-16 14:50:34.000 075 21205.57 44.22 42850.21 47810.40 2015-03-16 14:50:35.000 075 21205.61 44.23 42850.22 47810.38 2015-03-16 14:50:36.000 075 21205.60 44.25 42850.23 47810.34 2015-03-16 14:50:37.000 075 21205.59 44.29 42850.22 47810.36 2015-03-16 14:50:38.000 075 21205.59 44.34 42850.22 47810.34 2015-03-16 14:50:39.000 075 21205.56 44.37 42850.18 47810.31 2015-03-16 14:50:40.000 075 21205.56 44.36 42850.17 47810.31 2015-03-16 14:50:41.000 075 21205.55 44.36 42850.16 47810.31 2015-03-16 14:50:42.000 075 21205.54 44.38 42850.20 47810.30 2015-03-16 14:50:43.000 075 21205.57 44.37 42850.16 47810.29 2015-03-16 14:50:44.000 075 21205.56 44.41 42850.20 47810.31 2015-03-16 14:50:45.000 075 21205.59 44.42 42850.20 47810.31 2015-03-16 14:50:46.000 075 21205.59 44.44 42850.21 47810.34 2015-03-16 14:50:47.000 075 21205.60 44.48 42850.21 47810.33 2015-03-16 14:50:48.000 075 21205.58 44.50 42850.21 47810.36 2015-03-16 14:50:49.000 075 21205.55 44.52 42850.26 47810.36 2015-03-16 14:50:50.000 075 21205.52 44.55 42850.27 47810.36 2015-03-16 14:50:51.000 075 21205.51 44.63 42850.27 47810.37 2015-03-16 14:50:52.000 075 21205.51 44.67 42850.28 47810.39 2015-03-16 14:50:53.000 075 21205.48 44.71 42850.29 47810.38 2015-03-16 14:50:54.000 075 21205.41 44.70 42850.32 47810.37 2015-03-16 14:50:55.000 075 21205.38 44.72 42850.30 47810.35 2015-03-16 14:50:56.000 075 21205.35 44.72 42850.29 47810.35 2015-03-16 14:50:57.000 075 21205.33 44.73 42850.34 47810.33 2015-03-16 14:50:58.000 075 21205.33 44.75 42850.35 47810.36 2015-03-16 14:50:59.000 075 21205.35 44.77 42850.36 47810.38 2015-03-16 14:51:00.000 075 21205.38 44.83 42850.36 47810.38 2015-03-16 14:51:01.000 075 21205.41 44.90 42850.30 47810.38 2015-03-16 14:51:02.000 075 21205.42 44.90 42850.27 47810.37 2015-03-16 14:51:03.000 075 21205.43 44.92 42850.28 47810.38 2015-03-16 14:51:04.000 075 21205.43 44.93 42850.26 47810.35 2015-03-16 14:51:05.000 075 21205.43 44.97 42850.27 47810.33 2015-03-16 14:51:06.000 075 21205.45 44.98 42850.26 47810.37 2015-03-16 14:51:07.000 075 21205.44 44.99 42850.26 47810.36 2015-03-16 14:51:08.000 075 21205.44 45.00 42850.24 47810.36 2015-03-16 14:51:09.000 075 21205.44 45.02 42850.21 47810.36 2015-03-16 14:51:10.000 075 21205.41 45.05 42850.20 47810.32 2015-03-16 14:51:11.000 075 21205.40 45.05 42850.18 47810.29 2015-03-16 14:51:12.000 075 21205.36 45.04 42850.19 47810.28 2015-03-16 14:51:13.000 075 21205.35 45.02 42850.21 47810.25 2015-03-16 14:51:14.000 075 21205.33 45.00 42850.20 47810.26 2015-03-16 14:51:15.000 075 21205.30 45.01 42850.19 47810.23 2015-03-16 14:51:16.000 075 21205.31 45.02 42850.21 47810.23 2015-03-16 14:51:17.000 075 21205.32 44.99 42850.19 47810.21 2015-03-16 14:51:18.000 075 21205.34 44.96 42850.18 47810.22 2015-03-16 14:51:19.000 075 21205.37 44.91 42850.21 47810.24 2015-03-16 14:51:20.000 075 21205.41 44.88 42850.24 47810.27 2015-03-16 14:51:21.000 075 21205.43 44.88 42850.24 47810.28 2015-03-16 14:51:22.000 075 21205.49 44.87 42850.23 47810.31 2015-03-16 14:51:23.000 075 21205.50 44.84 42850.25 47810.32 2015-03-16 14:51:24.000 075 21205.54 44.81 42850.27 47810.35 2015-03-16 14:51:25.000 075 21205.57 44.80 42850.24 47810.39 2015-03-16 14:51:26.000 075 21205.59 44.81 42850.27 47810.42 2015-03-16 14:51:27.000 075 21205.65 44.80 42850.32 47810.45 2015-03-16 14:51:28.000 075 21205.68 44.78 42850.35 47810.49 2015-03-16 14:51:29.000 075 21205.76 44.79 42850.33 47810.50 2015-03-16 14:51:30.000 075 21205.82 44.74 42850.35 47810.55 2015-03-16 14:51:31.000 075 21205.93 44.67 42850.37 47810.59 2015-03-16 14:51:32.000 075 21206.00 44.64 42850.38 47810.62 2015-03-16 14:51:33.000 075 21206.10 44.60 42850.40 47810.67 2015-03-16 14:51:34.000 075 21206.16 44.58 42850.42 47810.72 2015-03-16 14:51:35.000 075 21206.23 44.57 42850.44 47810.76 2015-03-16 14:51:36.000 075 21206.29 44.56 42850.46 47810.85 2015-03-16 14:51:37.000 075 21206.37 44.55 42850.49 47810.85 2015-03-16 14:51:38.000 075 21206.40 44.55 42850.49 47810.90 2015-03-16 14:51:39.000 075 21206.42 44.53 42850.50 47810.93 2015-03-16 14:51:40.000 075 21206.44 44.50 42850.53 47810.96 2015-03-16 14:51:41.000 075 21206.42 44.51 42850.50 47810.96 2015-03-16 14:51:42.000 075 21206.42 44.50 42850.50 47810.97 2015-03-16 14:51:43.000 075 21206.44 44.50 42850.49 47810.98 2015-03-16 14:51:44.000 075 21206.48 44.45 42850.49 47810.99 2015-03-16 14:51:45.000 075 21206.52 44.38 42850.47 47810.97 2015-03-16 14:51:46.000 075 21206.55 44.35 42850.46 47810.96 2015-03-16 14:51:47.000 075 21206.57 44.32 42850.43 47810.97 2015-03-16 14:51:48.000 075 21206.62 44.30 42850.43 47811.01 2015-03-16 14:51:49.000 075 21206.68 44.26 42850.41 47811.01 2015-03-16 14:51:50.000 075 21206.73 44.22 42850.44 47811.02 2015-03-16 14:51:51.000 075 21206.74 44.20 42850.44 47811.03 2015-03-16 14:51:52.000 075 21206.79 44.17 42850.41 47811.06 2015-03-16 14:51:53.000 075 21206.81 44.16 42850.41 47811.05 2015-03-16 14:51:54.000 075 21206.83 44.17 42850.46 47811.08 2015-03-16 14:51:55.000 075 21206.87 44.15 42850.44 47811.09 2015-03-16 14:51:56.000 075 21206.90 44.17 42850.44 47811.10 2015-03-16 14:51:57.000 075 21206.90 44.15 42850.43 47811.14 2015-03-16 14:51:58.000 075 21206.91 44.12 42850.44 47811.13 2015-03-16 14:51:59.000 075 21206.89 44.09 42850.45 47811.15 2015-03-16 14:52:00.000 075 21206.90 44.06 42850.51 47811.18 2015-03-16 14:52:01.000 075 21206.87 44.05 42850.53 47811.20 2015-03-16 14:52:02.000 075 21206.91 44.05 42850.55 47811.23 2015-03-16 14:52:03.000 075 21206.92 44.03 42850.56 47811.26 2015-03-16 14:52:04.000 075 21206.95 43.99 42850.60 47811.29 2015-03-16 14:52:05.000 075 21206.97 43.97 42850.59 47811.27 2015-03-16 14:52:06.000 075 21206.96 43.99 42850.60 47811.29 2015-03-16 14:52:07.000 075 21206.99 44.01 42850.62 47811.31 2015-03-16 14:52:08.000 075 21207.03 44.01 42850.64 47811.30 2015-03-16 14:52:09.000 075 21207.03 44.04 42850.62 47811.32 2015-03-16 14:52:10.000 075 21207.02 44.09 42850.64 47811.35 2015-03-16 14:52:11.000 075 21207.03 44.12 42850.65 47811.35 2015-03-16 14:52:12.000 075 21207.00 44.18 42850.64 47811.35 2015-03-16 14:52:13.000 075 21206.94 44.22 42850.63 47811.37 2015-03-16 14:52:14.000 075 21206.92 44.27 42850.63 47811.32 2015-03-16 14:52:15.000 075 21206.86 44.27 42850.60 47811.31 2015-03-16 14:52:16.000 075 21206.84 44.28 42850.61 47811.24 2015-03-16 14:52:17.000 075 21206.80 44.31 42850.60 47811.23 2015-03-16 14:52:18.000 075 21206.77 44.30 42850.58 47811.19 2015-03-16 14:52:19.000 075 21206.75 44.28 42850.61 47811.20 2015-03-16 14:52:20.000 075 21206.75 44.31 42850.57 47811.17 2015-03-16 14:52:21.000 075 21206.72 44.34 42850.55 47811.15 2015-03-16 14:52:22.000 075 21206.71 44.35 42850.56 47811.18 2015-03-16 14:52:23.000 075 21206.70 44.39 42850.55 47811.17 2015-03-16 14:52:24.000 075 21206.70 44.42 42850.55 47811.17 2015-03-16 14:52:25.000 075 21206.72 44.40 42850.57 47811.20 2015-03-16 14:52:26.000 075 21206.70 44.40 42850.60 47811.21 2015-03-16 14:52:27.000 075 21206.68 44.45 42850.60 47811.25 2015-03-16 14:52:28.000 075 21206.65 44.48 42850.59 47811.23 2015-03-16 14:52:29.000 075 21206.60 44.54 42850.59 47811.25 2015-03-16 14:52:30.000 075 21206.56 44.59 42850.59 47811.20 2015-03-16 14:52:31.000 075 21206.53 44.61 42850.58 47811.16 2015-03-16 14:52:32.000 075 21206.53 44.63 42850.56 47811.09 2015-03-16 14:52:33.000 075 21206.47 44.68 42850.54 47811.06 2015-03-16 14:52:34.000 075 21206.48 44.69 42850.52 47811.05 2015-03-16 14:52:35.000 075 21206.49 44.70 42850.49 47811.03 2015-03-16 14:52:36.000 075 21206.48 44.71 42850.48 47811.02 2015-03-16 14:52:37.000 075 21206.45 44.70 42850.47 47811.00 2015-03-16 14:52:38.000 075 21206.46 44.70 42850.47 47811.00 2015-03-16 14:52:39.000 075 21206.49 44.71 42850.48 47811.01 2015-03-16 14:52:40.000 075 21206.49 44.75 42850.51 47810.97 2015-03-16 14:52:41.000 075 21206.53 44.75 42850.50 47811.01 2015-03-16 14:52:42.000 075 21206.52 44.77 42850.48 47811.01 2015-03-16 14:52:43.000 075 21206.47 44.83 42850.51 47811.00 2015-03-16 14:52:44.000 075 21206.44 44.90 42850.47 47810.99 2015-03-16 14:52:45.000 075 21206.41 44.95 42850.42 47810.96 2015-03-16 14:52:46.000 075 21206.38 44.99 42850.38 47810.91 2015-03-16 14:52:47.000 075 21206.39 45.01 42850.36 47810.85 2015-03-16 14:52:48.000 075 21206.33 45.00 42850.35 47810.80 2015-03-16 14:52:49.000 075 21206.27 45.00 42850.31 47810.77 2015-03-16 14:52:50.000 075 21206.27 45.02 42850.33 47810.74 2015-03-16 14:52:51.000 075 21206.23 45.02 42850.29 47810.74 2015-03-16 14:52:52.000 075 21206.20 45.02 42850.29 47810.72 2015-03-16 14:52:53.000 075 21206.16 45.05 42850.27 47810.69 2015-03-16 14:52:54.000 075 21206.19 45.03 42850.26 47810.69 2015-03-16 14:52:55.000 075 21206.22 45.01 42850.26 47810.69 2015-03-16 14:52:56.000 075 21206.23 45.00 42850.24 47810.68 2015-03-16 14:52:57.000 075 21206.25 44.99 42850.26 47810.71 2015-03-16 14:52:58.000 075 21206.29 44.96 42850.31 47810.71 2015-03-16 14:52:59.000 075 21206.30 44.96 42850.33 47810.75 2015-03-16 14:53:00.000 075 21206.35 44.92 42850.37 47810.79 2015-03-16 14:53:01.000 075 21206.39 44.92 42850.41 47810.83 2015-03-16 14:53:02.000 075 21206.41 44.95 42850.39 47810.86 2015-03-16 14:53:03.000 075 21206.44 44.94 42850.39 47810.91 2015-03-16 14:53:04.000 075 21206.47 44.95 42850.43 47810.93 2015-03-16 14:53:05.000 075 21206.47 44.96 42850.46 47810.96 2015-03-16 14:53:06.000 075 21206.49 44.96 42850.45 47810.95 2015-03-16 14:53:07.000 075 21206.49 44.98 42850.47 47810.96 2015-03-16 14:53:08.000 075 21206.48 44.98 42850.45 47810.97 2015-03-16 14:53:09.000 075 21206.47 44.98 42850.47 47810.96 2015-03-16 14:53:10.000 075 21206.47 44.97 42850.46 47810.98 2015-03-16 14:53:11.000 075 21206.48 44.96 42850.45 47810.99 2015-03-16 14:53:12.000 075 21206.51 44.97 42850.46 47811.00 2015-03-16 14:53:13.000 075 21206.48 44.98 42850.46 47811.02 2015-03-16 14:53:14.000 075 21206.48 44.97 42850.50 47811.00 2015-03-16 14:53:15.000 075 21206.51 44.98 42850.48 47811.00 2015-03-16 14:53:16.000 075 21206.51 44.98 42850.49 47811.02 2015-03-16 14:53:17.000 075 21206.49 44.97 42850.51 47811.00 2015-03-16 14:53:18.000 075 21206.52 44.98 42850.45 47811.01 2015-03-16 14:53:19.000 075 21206.52 44.99 42850.48 47810.99 2015-03-16 14:53:20.000 075 21206.54 44.96 42850.49 47810.99 2015-03-16 14:53:21.000 075 21206.54 44.97 42850.47 47810.98 2015-03-16 14:53:22.000 075 21206.56 44.94 42850.48 47811.01 2015-03-16 14:53:23.000 075 21206.60 44.90 42850.50 47811.02 2015-03-16 14:53:24.000 075 21206.66 44.90 42850.50 47811.05 2015-03-16 14:53:25.000 075 21206.69 44.89 42850.51 47811.06 2015-03-16 14:53:26.000 075 21206.70 44.90 42850.53 47811.08 2015-03-16 14:53:27.000 075 21206.74 44.88 42850.55 47811.07 2015-03-16 14:53:28.000 075 21206.74 44.87 42850.54 47811.13 2015-03-16 14:53:29.000 075 21206.72 44.84 42850.53 47811.11 2015-03-16 14:53:30.000 075 21206.71 44.81 42850.55 47811.13 2015-03-16 14:53:31.000 075 21206.64 44.81 42850.56 47811.12 2015-03-16 14:53:32.000 075 21206.57 44.83 42850.54 47811.10 2015-03-16 14:53:33.000 075 21206.51 44.87 42850.54 47811.06 2015-03-16 14:53:34.000 075 21206.45 44.89 42850.52 47811.03 2015-03-16 14:53:35.000 075 21206.40 44.87 42850.53 47811.00 2015-03-16 14:53:36.000 075 21206.32 44.90 42850.51 47810.97 2015-03-16 14:53:37.000 075 21206.27 44.90 42850.51 47810.92 2015-03-16 14:53:38.000 075 21206.21 44.91 42850.47 47810.90 2015-03-16 14:53:39.000 075 21206.18 44.92 42850.47 47810.87 2015-03-16 14:53:40.000 075 21206.15 44.95 42850.48 47810.85 2015-03-16 14:53:41.000 075 21206.10 44.96 42850.47 47810.82 2015-03-16 14:53:42.000 075 21206.06 45.00 42850.44 47810.79 2015-03-16 14:53:43.000 075 21206.04 45.01 42850.41 47810.80 2015-03-16 14:53:44.000 075 21206.03 45.02 42850.44 47810.76 2015-03-16 14:53:45.000 075 21206.01 45.07 42850.47 47810.76 2015-03-16 14:53:46.000 075 21205.98 45.06 42850.47 47810.75 2015-03-16 14:53:47.000 075 21205.95 45.10 42850.43 47810.73 2015-03-16 14:53:48.000 075 21205.94 45.15 42850.41 47810.73 2015-03-16 14:53:49.000 075 21205.95 45.20 42850.42 47810.69 2015-03-16 14:53:50.000 075 21205.95 45.21 42850.42 47810.69 2015-03-16 14:53:51.000 075 21205.93 45.21 42850.44 47810.72 2015-03-16 14:53:52.000 075 21205.92 45.24 42850.45 47810.69 2015-03-16 14:53:53.000 075 21205.93 45.29 42850.47 47810.68 2015-03-16 14:53:54.000 075 21205.93 45.31 42850.46 47810.71 2015-03-16 14:53:55.000 075 21205.96 45.32 42850.47 47810.68 2015-03-16 14:53:56.000 075 21205.99 45.31 42850.48 47810.71 2015-03-16 14:53:57.000 075 21205.98 45.30 42850.50 47810.75 2015-03-16 14:53:58.000 075 21205.95 45.33 42850.55 47810.79 2015-03-16 14:53:59.000 075 21205.92 45.36 42850.55 47810.78 2015-03-16 14:54:00.000 075 21205.88 45.39 42850.60 47810.80 2015-03-16 14:54:01.000 075 21205.88 45.41 42850.61 47810.82 2015-03-16 14:54:02.000 075 21205.87 45.40 42850.67 47810.84 2015-03-16 14:54:03.000 075 21205.83 45.38 42850.67 47810.86 2015-03-16 14:54:04.000 075 21205.80 45.41 42850.72 47810.86 2015-03-16 14:54:05.000 075 21205.79 45.45 42850.74 47810.90 2015-03-16 14:54:06.000 075 21205.78 45.52 42850.75 47810.87 2015-03-16 14:54:07.000 075 21205.78 45.56 42850.72 47810.87 2015-03-16 14:54:08.000 075 21205.79 45.57 42850.67 47810.86 2015-03-16 14:54:09.000 075 21205.81 45.57 42850.64 47810.86 2015-03-16 14:54:10.000 075 21205.85 45.59 42850.65 47810.84 2015-03-16 14:54:11.000 075 21205.85 45.62 42850.67 47810.85 2015-03-16 14:54:12.000 075 21205.90 45.64 42850.65 47810.86 2015-03-16 14:54:13.000 075 21205.92 45.62 42850.63 47810.82 2015-03-16 14:54:14.000 075 21205.94 45.61 42850.63 47810.86 2015-03-16 14:54:15.000 075 21205.96 45.61 42850.65 47810.85 2015-03-16 14:54:16.000 075 21205.95 45.61 42850.66 47810.87 2015-03-16 14:54:17.000 075 21205.97 45.60 42850.68 47810.88 2015-03-16 14:54:18.000 075 21205.96 45.60 42850.74 47810.90 2015-03-16 14:54:19.000 075 21205.96 45.61 42850.77 47810.95 2015-03-16 14:54:20.000 075 21205.93 45.60 42850.76 47810.96 2015-03-16 14:54:21.000 075 21205.88 45.61 42850.79 47810.99 2015-03-16 14:54:22.000 075 21205.85 45.64 42850.83 47810.98 2015-03-16 14:54:23.000 075 21205.87 45.65 42850.86 47810.98 2015-03-16 14:54:24.000 075 21205.83 45.68 42850.88 47810.97 2015-03-16 14:54:25.000 075 21205.79 45.73 42850.89 47811.00 2015-03-16 14:54:26.000 075 21205.80 45.73 42850.90 47810.98 2015-03-16 14:54:27.000 075 21205.79 45.75 42850.89 47810.97 2015-03-16 14:54:28.000 075 21205.76 45.82 42850.91 47811.00 2015-03-16 14:54:29.000 075 21205.72 45.86 42850.91 47810.97 2015-03-16 14:54:30.000 075 21205.67 45.88 42850.90 47810.94 2015-03-16 14:54:31.000 075 21205.62 45.93 42850.89 47810.94 2015-03-16 14:54:32.000 075 21205.60 45.97 42850.92 47810.91 2015-03-16 14:54:33.000 075 21205.55 46.00 42850.87 47810.89 2015-03-16 14:54:34.000 075 21205.50 46.01 42850.88 47810.87 2015-03-16 14:54:35.000 075 21205.41 46.02 42850.87 47810.86 2015-03-16 14:54:36.000 075 21205.36 46.08 42850.88 47810.84 2015-03-16 14:54:37.000 075 21205.36 46.17 42850.87 47810.80 2015-03-16 14:54:38.000 075 21205.43 46.21 42850.83 47810.80 2015-03-16 14:54:39.000 075 21205.44 46.24 42850.81 47810.77 2015-03-16 14:54:40.000 075 21205.46 46.29 42850.80 47810.77 2015-03-16 14:54:41.000 075 21205.44 46.32 42850.78 47810.74 2015-03-16 14:54:42.000 075 21205.42 46.38 42850.76 47810.71 2015-03-16 14:54:43.000 075 21205.40 46.41 42850.74 47810.69 2015-03-16 14:54:44.000 075 21205.36 46.43 42850.72 47810.66 2015-03-16 14:54:45.000 075 21205.36 46.46 42850.72 47810.62 2015-03-16 14:54:46.000 075 21205.37 46.45 42850.70 47810.63 2015-03-16 14:54:47.000 075 21205.34 46.45 42850.70 47810.66 2015-03-16 14:54:48.000 075 21205.31 46.45 42850.76 47810.65 2015-03-16 14:54:49.000 075 21205.30 46.49 42850.75 47810.65 2015-03-16 14:54:50.000 075 21205.27 46.52 42850.76 47810.68 2015-03-16 14:54:51.000 075 21205.21 46.56 42850.75 47810.64 2015-03-16 14:54:52.000 075 21205.15 46.62 42850.79 47810.63 2015-03-16 14:54:53.000 075 21205.13 46.73 42850.79 47810.63 2015-03-16 14:54:54.000 075 21205.11 46.81 42850.79 47810.62 2015-03-16 14:54:55.000 075 21205.09 46.92 42850.73 47810.59 2015-03-16 14:54:56.000 075 21205.06 46.99 42850.66 47810.55 2015-03-16 14:54:57.000 075 21205.03 46.99 42850.65 47810.52 2015-03-16 14:54:58.000 075 21205.02 47.02 42850.64 47810.50 2015-03-16 14:54:59.000 075 21205.04 47.03 42850.64 47810.45 2015-03-16 14:55:00.000 075 21205.05 47.02 42850.64 47810.46 2015-03-16 14:55:01.000 075 21205.00 47.04 42850.62 47810.44 2015-03-16 14:55:02.000 075 21204.99 47.04 42850.60 47810.42 2015-03-16 14:55:03.000 075 21204.99 47.02 42850.61 47810.42 2015-03-16 14:55:04.000 075 21204.99 47.03 42850.61 47810.44 2015-03-16 14:55:05.000 075 21204.97 47.01 42850.65 47810.45 2015-03-16 14:55:06.000 075 21204.99 46.99 42850.64 47810.44 2015-03-16 14:55:07.000 075 21205.01 46.97 42850.69 47810.46 2015-03-16 14:55:08.000 075 21205.03 46.96 42850.72 47810.47 2015-03-16 14:55:09.000 075 21205.06 46.97 42850.73 47810.48 2015-03-16 14:55:10.000 075 21205.04 46.94 42850.70 47810.48 2015-03-16 14:55:11.000 075 21205.04 46.93 42850.71 47810.47 2015-03-16 14:55:12.000 075 21205.03 46.92 42850.70 47810.49 2015-03-16 14:55:13.000 075 21205.03 46.93 42850.70 47810.48 2015-03-16 14:55:14.000 075 21205.00 46.91 42850.70 47810.47 2015-03-16 14:55:15.000 075 21204.96 46.91 42850.73 47810.46 2015-03-16 14:55:16.000 075 21204.95 46.93 42850.70 47810.46 2015-03-16 14:55:17.000 075 21204.94 46.96 42850.75 47810.50 2015-03-16 14:55:18.000 075 21204.94 46.97 42850.77 47810.46 2015-03-16 14:55:19.000 075 21204.91 46.97 42850.75 47810.47 2015-03-16 14:55:20.000 075 21204.91 46.94 42850.75 47810.48 2015-03-16 14:55:21.000 075 21204.96 46.87 42850.76 47810.46 2015-03-16 14:55:22.000 075 21204.98 46.80 42850.78 47810.49 2015-03-16 14:55:23.000 075 21204.98 46.74 42850.84 47810.50 2015-03-16 14:55:24.000 075 21204.99 46.70 42850.85 47810.54 2015-03-16 14:55:25.000 075 21205.01 46.66 42850.84 47810.57 2015-03-16 14:55:26.000 075 21205.03 46.63 42850.84 47810.61 2015-03-16 14:55:27.000 075 21205.06 46.60 42850.85 47810.62 2015-03-16 14:55:28.000 075 21205.09 46.55 42850.86 47810.67 2015-03-16 14:55:29.000 075 21205.14 46.51 42850.88 47810.67 2015-03-16 14:55:30.000 075 21205.18 46.48 42850.91 47810.72 2015-03-16 14:55:31.000 075 21205.22 46.43 42850.91 47810.72 2015-03-16 14:55:32.000 075 21205.23 46.42 42850.86 47810.72 2015-03-16 14:55:33.000 075 21205.28 46.38 42850.84 47810.72 2015-03-16 14:55:34.000 075 21205.33 46.33 42850.86 47810.73 2015-03-16 14:55:35.000 075 21205.36 46.30 42850.85 47810.74 2015-03-16 14:55:36.000 075 21205.37 46.24 42850.84 47810.77 2015-03-16 14:55:37.000 075 21205.41 46.19 42850.83 47810.77 2015-03-16 14:55:38.000 075 21205.47 46.18 42850.84 47810.79 2015-03-16 14:55:39.000 075 21205.51 46.15 42850.85 47810.79 2015-03-16 14:55:40.000 075 21205.53 46.13 42850.84 47810.82 2015-03-16 14:55:41.000 075 21205.60 46.06 42850.83 47810.84 2015-03-16 14:55:42.000 075 21205.70 45.99 42850.85 47810.88 2015-03-16 14:55:43.000 075 21205.73 45.92 42850.90 47810.94 2015-03-16 14:55:44.000 075 21205.76 45.86 42850.92 47810.98 2015-03-16 14:55:45.000 075 21205.82 45.80 42850.97 47811.03 2015-03-16 14:55:46.000 075 21205.82 45.78 42850.96 47811.09 2015-03-16 14:55:47.000 075 21205.82 45.74 42851.03 47811.10 2015-03-16 14:55:48.000 075 21205.85 45.71 42851.00 47811.11 2015-03-16 14:55:49.000 075 21205.86 45.67 42851.02 47811.14 2015-03-16 14:55:50.000 075 21205.88 45.60 42851.04 47811.14 2015-03-16 14:55:51.000 075 21205.93 45.57 42851.03 47811.16 2015-03-16 14:55:52.000 075 21205.97 45.54 42851.04 47811.16 2015-03-16 14:55:53.000 075 21206.03 45.54 42851.02 47811.19 2015-03-16 14:55:54.000 075 21206.09 45.50 42850.98 47811.20 2015-03-16 14:55:55.000 075 21206.16 45.47 42850.95 47811.20 2015-03-16 14:55:56.000 075 21206.24 45.43 42850.96 47811.22 2015-03-16 14:55:57.000 075 21206.33 45.35 42850.95 47811.28 2015-03-16 14:55:58.000 075 21206.39 45.27 42850.98 47811.33 2015-03-16 14:55:59.000 075 21206.46 45.21 42850.99 47811.37 2015-03-16 14:56:00.000 075 21206.51 45.13 42851.01 47811.40 2015-03-16 14:56:01.000 075 21206.59 45.05 42851.05 47811.47 2015-03-16 14:56:02.000 075 21206.66 44.97 42851.06 47811.51 2015-03-16 14:56:03.000 075 21206.71 44.93 42851.10 47811.54 2015-03-16 14:56:04.000 075 21206.74 44.90 42851.11 47811.58 2015-03-16 14:56:05.000 075 21206.74 44.88 42851.11 47811.62 2015-03-16 14:56:06.000 075 21206.78 44.85 42851.08 47811.62 2015-03-16 14:56:07.000 075 21206.79 44.83 42851.05 47811.61 2015-03-16 14:56:08.000 075 21206.82 44.82 42851.02 47811.61 2015-03-16 14:56:09.000 075 21206.86 44.81 42851.03 47811.59 2015-03-16 14:56:10.000 075 21206.91 44.80 42851.01 47811.62 2015-03-16 14:56:11.000 075 21206.92 44.79 42851.01 47811.59 2015-03-16 14:56:12.000 075 21206.93 44.79 42850.98 47811.60 2015-03-16 14:56:13.000 075 21206.94 44.76 42850.93 47811.58 2015-03-16 14:56:14.000 075 21206.93 44.73 42850.93 47811.57 2015-03-16 14:56:15.000 075 21206.93 44.69 42850.95 47811.57 2015-03-16 14:56:16.000 075 21206.98 44.68 42850.95 47811.58 2015-03-16 14:56:17.000 075 21207.05 44.65 42850.95 47811.58 2015-03-16 14:56:18.000 075 21207.12 44.64 42850.93 47811.62 2015-03-16 14:56:19.000 075 21207.18 44.56 42850.95 47811.65 2015-03-16 14:56:20.000 075 21207.24 44.51 42851.00 47811.71 2015-03-16 14:56:21.000 075 21207.27 44.55 42850.99 47811.70 2015-03-16 14:56:22.000 075 21207.30 44.56 42850.97 47811.73 2015-03-16 14:56:23.000 075 21207.31 44.55 42850.94 47811.73 2015-03-16 14:56:24.000 075 21207.34 44.55 42850.93 47811.71 2015-03-16 14:56:25.000 075 21207.36 44.55 42850.92 47811.73 2015-03-16 14:56:26.000 075 21207.38 44.54 42850.92 47811.69 2015-03-16 14:56:27.000 075 21207.42 44.50 42850.90 47811.71 2015-03-16 14:56:28.000 075 21207.46 44.46 42850.87 47811.73 2015-03-16 14:56:29.000 075 21207.49 44.44 42850.87 47811.73 2015-03-16 14:56:30.000 075 21207.53 44.43 42850.87 47811.73 2015-03-16 14:56:31.000 075 21207.55 44.38 42850.87 47811.74 2015-03-16 14:56:32.000 075 21207.56 44.32 42850.89 47811.78 2015-03-16 14:56:33.000 075 21207.59 44.28 42850.91 47811.78 2015-03-16 14:56:34.000 075 21207.56 44.24 42850.95 47811.82 2015-03-16 14:56:35.000 075 21207.56 44.20 42850.96 47811.85 2015-03-16 14:56:36.000 075 21207.58 44.19 42851.01 47811.85 2015-03-16 14:56:37.000 075 21207.60 44.22 42851.00 47811.88 2015-03-16 14:56:38.000 075 21207.66 44.23 42851.00 47811.92 2015-03-16 14:56:39.000 075 21207.68 44.25 42851.00 47811.90 2015-03-16 14:56:40.000 075 21207.71 44.24 42850.99 47811.92 2015-03-16 14:56:41.000 075 21207.72 44.22 42850.94 47811.91 2015-03-16 14:56:42.000 075 21207.76 44.19 42850.97 47811.95 2015-03-16 14:56:43.000 075 21207.80 44.19 42850.94 47811.94 2015-03-16 14:56:44.000 075 21207.82 44.14 42850.94 47811.94 2015-03-16 14:56:45.000 075 21207.80 44.12 42850.93 47811.95 2015-03-16 14:56:46.000 075 21207.79 44.17 42850.91 47811.97 2015-03-16 14:56:47.000 075 21207.81 44.22 42850.87 47811.96 2015-03-16 14:56:48.000 075 21207.82 44.24 42850.84 47811.93 2015-03-16 14:56:49.000 075 21207.85 44.25 42850.81 47811.95 2015-03-16 14:56:50.000 075 21207.89 44.24 42850.79 47811.93 2015-03-16 14:56:51.000 075 21207.93 44.23 42850.77 47811.88 2015-03-16 14:56:52.000 075 21208.00 44.17 42850.74 47811.90 2015-03-16 14:56:53.000 075 21208.08 44.13 42850.74 47811.90 2015-03-16 14:56:54.000 075 21208.13 44.11 42850.79 47811.95 2015-03-16 14:56:55.000 075 21208.17 44.12 42850.77 47811.98 2015-03-16 14:56:56.000 075 21208.20 44.11 42850.78 47811.99 2015-03-16 14:56:57.000 075 21208.16 44.09 42850.76 47812.00 2015-03-16 14:56:58.000 075 21208.15 44.06 42850.73 47811.99 2015-03-16 14:56:59.000 075 21208.21 44.07 42850.77 47811.99 2015-03-16 14:57:00.000 075 21208.24 44.06 42850.78 47812.02 2015-03-16 14:57:01.000 075 21208.26 44.04 42850.78 47812.05 2015-03-16 14:57:02.000 075 21208.29 44.02 42850.80 47812.04 2015-03-16 14:57:03.000 075 21208.32 44.01 42850.78 47812.05 2015-03-16 14:57:04.000 075 21208.35 44.01 42850.75 47812.06 2015-03-16 14:57:05.000 075 21208.38 44.01 42850.76 47812.09 2015-03-16 14:57:06.000 075 21208.44 43.99 42850.74 47812.08 2015-03-16 14:57:07.000 075 21208.48 43.95 42850.77 47812.08 2015-03-16 14:57:08.000 075 21208.48 43.91 42850.79 47812.13 2015-03-16 14:57:09.000 075 21208.49 43.88 42850.83 47812.16 2015-03-16 14:57:10.000 075 21208.49 43.87 42850.87 47812.17 2015-03-16 14:57:11.000 075 21208.53 43.86 42850.90 47812.21 2015-03-16 14:57:12.000 075 21208.55 43.84 42850.93 47812.20 2015-03-16 14:57:13.000 075 21208.56 43.83 42850.90 47812.28 2015-03-16 14:57:14.000 075 21208.60 43.81 42850.93 47812.29 2015-03-16 14:57:15.000 075 21208.65 43.81 42850.93 47812.32 2015-03-16 14:57:16.000 075 21208.71 43.82 42850.90 47812.32 2015-03-16 14:57:17.000 075 21208.72 43.81 42850.91 47812.31 2015-03-16 14:57:18.000 075 21208.74 43.80 42850.89 47812.34 2015-03-16 14:57:19.000 075 21208.77 43.76 42850.90 47812.35 2015-03-16 14:57:20.000 075 21208.77 43.70 42850.92 47812.37 2015-03-16 14:57:21.000 075 21208.78 43.66 42850.93 47812.38 2015-03-16 14:57:22.000 075 21208.82 43.64 42850.94 47812.41 2015-03-16 14:57:23.000 075 21208.89 43.64 42850.95 47812.44 2015-03-16 14:57:24.000 075 21208.92 43.61 42850.96 47812.45 2015-03-16 14:57:25.000 075 21208.92 43.56 42850.96 47812.49 2015-03-16 14:57:26.000 075 21208.99 43.52 42850.99 47812.52 2015-03-16 14:57:27.000 075 21209.01 43.52 42851.00 47812.53 2015-03-16 14:57:28.000 075 21209.05 43.52 42850.99 47812.57 2015-03-16 14:57:29.000 075 21209.08 43.50 42850.97 47812.58 2015-03-16 14:57:30.000 075 21209.05 43.51 42850.97 47812.59 2015-03-16 14:57:31.000 075 21209.06 43.53 42850.93 47812.59 2015-03-16 14:57:32.000 075 21209.13 43.58 42850.90 47812.59 2015-03-16 14:57:33.000 075 21209.18 43.55 42850.88 47812.57 2015-03-16 14:57:34.000 075 21209.20 43.53 42850.86 47812.57 2015-03-16 14:57:35.000 075 21209.23 43.49 42850.86 47812.55 2015-03-16 14:57:36.000 075 21209.27 43.52 42850.86 47812.59 2015-03-16 14:57:37.000 075 21209.29 43.52 42850.86 47812.59 2015-03-16 14:57:38.000 075 21209.32 43.52 42850.89 47812.60 2015-03-16 14:57:39.000 075 21209.36 43.49 42850.84 47812.61 2015-03-16 14:57:40.000 075 21209.44 43.47 42850.83 47812.60 2015-03-16 14:57:41.000 075 21209.42 43.43 42850.83 47812.58 2015-03-16 14:57:42.000 075 21209.46 43.39 42850.84 47812.62 2015-03-16 14:57:43.000 075 21209.48 43.36 42850.86 47812.60 2015-03-16 14:57:44.000 075 21209.49 43.33 42850.87 47812.64 2015-03-16 14:57:45.000 075 21209.49 43.26 42850.87 47812.64 2015-03-16 14:57:46.000 075 21209.51 43.20 42850.89 47812.65 2015-03-16 14:57:47.000 075 21209.55 43.16 42850.89 47812.70 2015-03-16 14:57:48.000 075 21209.61 43.11 42850.93 47812.71 2015-03-16 14:57:49.000 075 21209.68 43.08 42850.95 47812.78 2015-03-16 14:57:50.000 075 21209.76 43.06 42850.96 47812.81 2015-03-16 14:57:51.000 075 21209.81 43.01 42850.97 47812.85 2015-03-16 14:57:52.000 075 21209.88 43.02 42851.01 47812.90 2015-03-16 14:57:53.000 075 21209.89 43.02 42850.99 47812.91 2015-03-16 14:57:54.000 075 21209.95 43.00 42850.96 47812.94 2015-03-16 14:57:55.000 075 21209.98 42.99 42850.97 47812.93 2015-03-16 14:57:56.000 075 21209.95 42.99 42850.94 47812.95 2015-03-16 14:57:57.000 075 21209.94 43.07 42850.90 47812.93 2015-03-16 14:57:58.000 075 21209.95 43.11 42850.86 47812.90 2015-03-16 14:57:59.000 075 21209.91 43.11 42850.81 47812.86 2015-03-16 14:58:00.000 075 21209.87 43.15 42850.83 47812.83 2015-03-16 14:58:01.000 075 21209.84 43.21 42850.79 47812.79 2015-03-16 14:58:02.000 075 21209.85 43.20 42850.77 47812.74 2015-03-16 14:58:03.000 075 21209.83 43.18 42850.72 47812.73 2015-03-16 14:58:04.000 075 21209.82 43.19 42850.71 47812.69 2015-03-16 14:58:05.000 075 21209.82 43.16 42850.67 47812.67 2015-03-16 14:58:06.000 075 21209.82 43.14 42850.66 47812.66 2015-03-16 14:58:07.000 075 21209.84 43.08 42850.68 47812.67 2015-03-16 14:58:08.000 075 21209.87 43.03 42850.69 47812.70 2015-03-16 14:58:09.000 075 21209.92 42.99 42850.70 47812.72 2015-03-16 14:58:10.000 075 21209.95 42.96 42850.74 47812.72 2015-03-16 14:58:11.000 075 21209.95 42.92 42850.78 47812.75 2015-03-16 14:58:12.000 075 21209.96 42.92 42850.77 47812.76 2015-03-16 14:58:13.000 075 21209.97 42.93 42850.75 47812.78 2015-03-16 14:58:14.000 075 21209.98 42.94 42850.76 47812.79 2015-03-16 14:58:15.000 075 21209.97 42.96 42850.79 47812.80 2015-03-16 14:58:16.000 075 21210.01 42.95 42850.81 47812.81 2015-03-16 14:58:17.000 075 21210.04 42.93 42850.84 47812.86 2015-03-16 14:58:18.000 075 21210.04 42.91 42850.85 47812.88 2015-03-16 14:58:19.000 075 21210.06 42.89 42850.85 47812.89 2015-03-16 14:58:20.000 075 21210.06 42.89 42850.88 47812.92 2015-03-16 14:58:21.000 075 21210.08 42.89 42850.90 47812.97 2015-03-16 14:58:22.000 075 21210.06 42.88 42850.91 47812.94 2015-03-16 14:58:23.000 075 21210.04 42.91 42850.89 47812.96 2015-03-16 14:58:24.000 075 21210.04 42.97 42850.91 47812.93 2015-03-16 14:58:25.000 075 21210.05 43.00 42850.90 47812.95 2015-03-16 14:58:26.000 075 21210.06 43.01 42850.83 47812.93 2015-03-16 14:58:27.000 075 21210.06 42.99 42850.81 47812.93 2015-03-16 14:58:28.000 075 21210.06 42.92 42850.86 47812.90 2015-03-16 14:58:29.000 075 21210.07 42.87 42850.89 47812.91 2015-03-16 14:58:30.000 075 21210.09 42.82 42850.92 47812.93 2015-03-16 14:58:31.000 075 21210.07 42.77 42850.96 47812.95 2015-03-16 14:58:32.000 075 21210.09 42.73 42850.95 47813.00 2015-03-16 14:58:33.000 075 21210.10 42.71 42850.97 47813.04 2015-03-16 14:58:34.000 075 21210.11 42.70 42851.01 47813.08 2015-03-16 14:58:35.000 075 21210.10 42.70 42851.02 47813.07 2015-03-16 14:58:36.000 075 21210.10 42.71 42851.01 47813.10 2015-03-16 14:58:37.000 075 21210.06 42.73 42851.02 47813.08 2015-03-16 14:58:38.000 075 21210.05 42.77 42851.04 47813.06 2015-03-16 14:58:39.000 075 21210.05 42.79 42851.01 47813.04 2015-03-16 14:58:40.000 075 21210.09 42.80 42850.97 47813.03 2015-03-16 14:58:41.000 075 21210.11 42.76 42850.95 47813.03 2015-03-16 14:58:42.000 075 21210.14 42.73 42850.97 47813.03 2015-03-16 14:58:43.000 075 21210.17 42.71 42851.00 47813.07 2015-03-16 14:58:44.000 075 21210.18 42.72 42850.97 47813.09 2015-03-16 14:58:45.000 075 21210.20 42.76 42850.97 47813.09 2015-03-16 14:58:46.000 075 21210.16 42.74 42850.97 47813.08 2015-03-16 14:58:47.000 075 21210.13 42.69 42850.96 47813.07 2015-03-16 14:58:48.000 075 21210.11 42.65 42850.97 47813.05 2015-03-16 14:58:49.000 075 21210.09 42.62 42851.02 47813.06 2015-03-16 14:58:50.000 075 21210.06 42.60 42851.04 47813.07 2015-03-16 14:58:51.000 075 21210.04 42.58 42851.05 47813.07 2015-03-16 14:58:52.000 075 21210.06 42.57 42851.07 47813.07 2015-03-16 14:58:53.000 075 21210.06 42.54 42851.03 47813.12 2015-03-16 14:58:54.000 075 21210.04 42.53 42851.05 47813.12 2015-03-16 14:58:55.000 075 21210.03 42.57 42851.10 47813.10 2015-03-16 14:58:56.000 075 21210.00 42.60 42851.12 47813.13 2015-03-16 14:58:57.000 075 21210.00 42.59 42851.12 47813.12 2015-03-16 14:58:58.000 075 21209.97 42.60 42851.06 47813.11 2015-03-16 14:58:59.000 075 21209.97 42.58 42851.07 47813.09 2015-03-16 14:59:00.000 075 21209.94 42.59 42851.06 47813.08 2015-03-16 14:59:01.000 075 21209.95 42.57 42851.05 47813.05 2015-03-16 14:59:02.000 075 21209.93 42.58 42851.04 47813.04 2015-03-16 14:59:03.000 075 21209.94 42.58 42851.05 47813.04 2015-03-16 14:59:04.000 075 21209.97 42.58 42851.04 47813.02 2015-03-16 14:59:05.000 075 21210.00 42.61 42851.00 47813.04 2015-03-16 14:59:06.000 075 21209.99 42.59 42851.03 47813.02 2015-03-16 14:59:07.000 075 21209.97 42.56 42851.01 47813.04 2015-03-16 14:59:08.000 075 21209.97 42.53 42851.03 47813.05 2015-03-16 14:59:09.000 075 21209.98 42.57 42851.06 47813.05 2015-03-16 14:59:10.000 075 21209.99 42.57 42851.05 47813.07 2015-03-16 14:59:11.000 075 21209.95 42.61 42851.04 47813.03 2015-03-16 14:59:12.000 075 21209.95 42.68 42851.02 47813.01 2015-03-16 14:59:13.000 075 21209.92 42.75 42850.94 47813.00 2015-03-16 14:59:14.000 075 21209.92 42.78 42850.91 47812.92 2015-03-16 14:59:15.000 075 21209.91 42.79 42850.86 47812.89 2015-03-16 14:59:16.000 075 21209.90 42.75 42850.82 47812.85 2015-03-16 14:59:17.000 075 21209.88 42.75 42850.83 47812.86 2015-03-16 14:59:18.000 075 21209.87 42.75 42850.83 47812.80 2015-03-16 14:59:19.000 075 21209.88 42.74 42850.80 47812.81 2015-03-16 14:59:20.000 075 21209.88 42.74 42850.79 47812.80 2015-03-16 14:59:21.000 075 21209.88 42.74 42850.79 47812.79 2015-03-16 14:59:22.000 075 21209.94 42.70 42850.80 47812.81 2015-03-16 14:59:23.000 075 21209.96 42.65 42850.84 47812.84 2015-03-16 14:59:24.000 075 21209.99 42.64 42850.90 47812.90 2015-03-16 14:59:25.000 075 21209.98 42.61 42850.94 47812.91 2015-03-16 14:59:26.000 075 21209.98 42.64 42850.91 47812.95 2015-03-16 14:59:27.000 075 21209.95 42.64 42850.94 47812.95 2015-03-16 14:59:28.000 075 21209.93 42.66 42850.95 47812.95 2015-03-16 14:59:29.000 075 21209.92 42.69 42850.93 47812.93 2015-03-16 14:59:30.000 075 21209.89 42.71 42850.89 47812.89 2015-03-16 14:59:31.000 075 21209.88 42.68 42850.87 47812.87 2015-03-16 14:59:32.000 075 21209.90 42.65 42850.87 47812.87 2015-03-16 14:59:33.000 075 21209.86 42.62 42850.88 47812.86 2015-03-16 14:59:34.000 075 21209.88 42.60 42850.88 47812.86 2015-03-16 14:59:35.000 075 21209.86 42.59 42850.87 47812.84 2015-03-16 14:59:36.000 075 21209.86 42.60 42850.86 47812.83 2015-03-16 14:59:37.000 075 21209.86 42.62 42850.86 47812.85 2015-03-16 14:59:38.000 075 21209.85 42.61 42850.87 47812.83 2015-03-16 14:59:39.000 075 21209.87 42.58 42850.85 47812.82 2015-03-16 14:59:40.000 075 21209.87 42.54 42850.85 47812.82 2015-03-16 14:59:41.000 075 21209.90 42.49 42850.91 47812.85 2015-03-16 14:59:42.000 075 21209.92 42.47 42850.91 47812.87 2015-03-16 14:59:43.000 075 21209.93 42.47 42850.91 47812.87 2015-03-16 14:59:44.000 075 21209.91 42.47 42850.90 47812.92 2015-03-16 14:59:45.000 075 21209.90 42.47 42850.90 47812.93 2015-03-16 14:59:46.000 075 21209.94 42.45 42850.93 47812.95 2015-03-16 14:59:47.000 075 21209.92 42.44 42850.97 47812.93 2015-03-16 14:59:48.000 075 21209.89 42.41 42850.96 47812.94 2015-03-16 14:59:49.000 075 21209.90 42.40 42851.01 47812.96 2015-03-16 14:59:50.000 075 21209.91 42.35 42851.05 47812.96 2015-03-16 14:59:51.000 075 21209.95 42.33 42851.10 47813.00 2015-03-16 14:59:52.000 075 21209.96 42.32 42851.14 47813.05 2015-03-16 14:59:53.000 075 21210.00 42.32 42851.15 47813.11 2015-03-16 14:59:54.000 075 21210.01 42.34 42851.15 47813.13 2015-03-16 14:59:55.000 075 21210.01 42.38 42851.14 47813.13 2015-03-16 14:59:56.000 075 21209.98 42.43 42851.14 47813.15 2015-03-16 14:59:57.000 075 21210.01 42.44 42851.15 47813.14 2015-03-16 14:59:58.000 075 21210.01 42.42 42851.13 47813.13 2015-03-16 14:59:59.000 075 21210.01 42.44 42851.09 47813.13 2015-03-16 15:00:00.000 075 21210.01 42.45 42851.10 47813.12 2015-03-16 15:00:01.000 075 21209.99 42.46 42851.11 47813.09 2015-03-16 15:00:02.000 075 21210.02 42.48 42851.12 47813.09 2015-03-16 15:00:03.000 075 21210.04 42.50 42851.16 47813.12 2015-03-16 15:00:04.000 075 21210.06 42.50 42851.15 47813.14 2015-03-16 15:00:05.000 075 21210.07 42.53 42851.12 47813.15 2015-03-16 15:00:06.000 075 21210.06 42.55 42851.16 47813.17 2015-03-16 15:00:07.000 075 21210.04 42.55 42851.18 47813.17 2015-03-16 15:00:08.000 075 21210.05 42.55 42851.22 47813.21 2015-03-16 15:00:09.000 075 21210.01 42.58 42851.20 47813.18 2015-03-16 15:00:10.000 075 21209.98 42.60 42851.20 47813.21 2015-03-16 15:00:11.000 075 21209.90 42.61 42851.24 47813.20 2015-03-16 15:00:12.000 075 21209.85 42.58 42851.25 47813.18 2015-03-16 15:00:13.000 075 21209.84 42.55 42851.25 47813.15 2015-03-16 15:00:14.000 075 21209.82 42.58 42851.27 47813.20 2015-03-16 15:00:15.000 075 21209.78 42.64 42851.28 47813.20 2015-03-16 15:00:16.000 075 21209.74 42.64 42851.28 47813.17 2015-03-16 15:00:17.000 075 21209.74 42.64 42851.31 47813.19 2015-03-16 15:00:18.000 075 21209.70 42.66 42851.33 47813.17 2015-03-16 15:00:19.000 075 21209.65 42.66 42851.32 47813.16 2015-03-16 15:00:20.000 075 21209.61 42.65 42851.35 47813.15 2015-03-16 15:00:21.000 075 21209.57 42.66 42851.35 47813.16 2015-03-16 15:00:22.000 075 21209.53 42.66 42851.35 47813.16 2015-03-16 15:00:23.000 075 21209.52 42.68 42851.39 47813.16 2015-03-16 15:00:24.000 075 21209.51 42.68 42851.36 47813.13 2015-03-16 15:00:25.000 075 21209.44 42.70 42851.36 47813.11 2015-03-16 15:00:26.000 075 21209.43 42.71 42851.39 47813.13 2015-03-16 15:00:27.000 075 21209.42 42.76 42851.39 47813.10 2015-03-16 15:00:28.000 075 21209.42 42.80 42851.39 47813.11 2015-03-16 15:00:29.000 075 21209.37 42.87 42851.37 47813.08 2015-03-16 15:00:30.000 075 21209.30 42.94 42851.35 47813.08 2015-03-16 15:00:31.000 075 21209.22 42.99 42851.34 47813.01 2015-03-16 15:00:32.000 075 21209.20 43.02 42851.34 47812.97 2015-03-16 15:00:33.000 075 21209.12 43.06 42851.35 47812.95 2015-03-16 15:00:34.000 075 21209.04 43.09 42851.29 47812.89 2015-03-16 15:00:35.000 075 21209.02 43.12 42851.24 47812.85 2015-03-16 15:00:36.000 075 21209.05 43.17 42851.24 47812.83 2015-03-16 15:00:37.000 075 21209.09 43.16 42851.19 47812.81 2015-03-16 15:00:38.000 075 21209.07 43.18 42851.16 47812.75 2015-03-16 15:00:39.000 075 21209.05 43.25 42851.14 47812.75 2015-03-16 15:00:40.000 075 21209.05 43.25 42851.11 47812.70 2015-03-16 15:00:41.000 075 21209.06 43.26 42851.07 47812.69 2015-03-16 15:00:42.000 075 21209.12 43.28 42851.04 47812.66 2015-03-16 15:00:43.000 075 21209.18 43.31 42851.00 47812.64 2015-03-16 15:00:44.000 075 21209.21 43.44 42850.97 47812.63 2015-03-16 15:00:45.000 075 21209.17 43.59 42850.97 47812.64 2015-03-16 15:00:46.000 075 21209.08 43.68 42851.01 47812.60 2015-03-16 15:00:47.000 075 21208.98 43.73 42851.01 47812.56 2015-03-16 15:00:48.000 075 21208.90 43.75 42851.05 47812.58 2015-03-16 15:00:49.000 075 21208.89 43.72 42851.04 47812.54 2015-03-16 15:00:50.000 075 21208.90 43.73 42851.04 47812.56 2015-03-16 15:00:51.000 075 21208.92 43.72 42851.00 47812.54 2015-03-16 15:00:52.000 075 21208.96 43.71 42850.99 47812.52 2015-03-16 15:00:53.000 075 21208.98 43.71 42850.97 47812.53 2015-03-16 15:00:54.000 075 21208.97 43.69 42850.98 47812.52 2015-03-16 15:00:55.000 075 21208.95 43.70 42850.96 47812.51 2015-03-16 15:00:56.000 075 21208.94 43.75 42850.96 47812.52 2015-03-16 15:00:57.000 075 21208.90 43.77 42850.96 47812.51 2015-03-16 15:00:58.000 075 21208.87 43.77 42850.93 47812.50 2015-03-16 15:00:59.000 075 21208.83 43.78 42850.94 47812.47 2015-03-16 15:01:00.000 075 21208.80 43.80 42850.93 47812.47 2015-03-16 15:01:01.000 075 21208.80 43.83 42850.94 47812.45 2015-03-16 15:01:02.000 075 21208.76 43.81 42850.96 47812.44 2015-03-16 15:01:03.000 075 21208.74 43.76 42850.96 47812.43 2015-03-16 15:01:04.000 075 21208.71 43.76 42850.98 47812.44 2015-03-16 15:01:05.000 075 21208.70 43.74 42851.00 47812.46 2015-03-16 15:01:06.000 075 21208.72 43.74 42851.04 47812.44 2015-03-16 15:01:07.000 075 21208.72 43.74 42851.00 47812.47 2015-03-16 15:01:08.000 075 21208.71 43.74 42851.02 47812.46 2015-03-16 15:01:09.000 075 21208.71 43.79 42851.02 47812.47 2015-03-16 15:01:10.000 075 21208.70 43.81 42851.01 47812.47 2015-03-16 15:01:11.000 075 21208.69 43.82 42851.01 47812.47 2015-03-16 15:01:12.000 075 21208.68 43.83 42851.00 47812.44 2015-03-16 15:01:13.000 075 21208.73 43.84 42850.99 47812.44 2015-03-16 15:01:14.000 075 21208.74 43.84 42851.00 47812.44 2015-03-16 15:01:15.000 075 21208.75 43.85 42850.99 47812.44 2015-03-16 15:01:16.000 075 21208.76 43.86 42850.96 47812.45 2015-03-16 15:01:17.000 075 21208.72 43.87 42850.95 47812.44 2015-03-16 15:01:18.000 075 21208.72 43.86 42851.01 47812.47 2015-03-16 15:01:19.000 075 21208.71 43.86 42851.07 47812.42 2015-03-16 15:01:20.000 075 21208.67 43.88 42851.04 47812.46 2015-03-16 15:01:21.000 075 21208.61 43.88 42851.04 47812.45 2015-03-16 15:01:22.000 075 21208.58 43.86 42851.05 47812.44 2015-03-16 15:01:23.000 075 21208.51 43.86 42851.09 47812.41 2015-03-16 15:01:24.000 075 21208.51 43.84 42851.13 47812.44 2015-03-16 15:01:25.000 075 21208.47 43.86 42851.13 47812.44 2015-03-16 15:01:26.000 075 21208.42 43.89 42851.15 47812.45 2015-03-16 15:01:27.000 075 21208.39 43.94 42851.14 47812.44 2015-03-16 15:01:28.000 075 21208.36 43.96 42851.13 47812.42 2015-03-16 15:01:29.000 075 21208.33 43.97 42851.15 47812.44 2015-03-16 15:01:30.000 075 21208.35 43.99 42851.14 47812.41 2015-03-16 15:01:31.000 075 21208.34 44.01 42851.13 47812.42 2015-03-16 15:01:32.000 075 21208.33 44.03 42851.12 47812.41 2015-03-16 15:01:33.000 075 21208.33 44.07 42851.10 47812.38 2015-03-16 15:01:34.000 075 21208.36 44.08 42851.06 47812.37 2015-03-16 15:01:35.000 075 21208.38 44.04 42851.04 47812.35 2015-03-16 15:01:36.000 075 21208.40 44.05 42851.02 47812.35 2015-03-16 15:01:37.000 075 21208.39 44.04 42851.01 47812.31 2015-03-16 15:01:38.000 075 21208.37 44.06 42851.04 47812.30 2015-03-16 15:01:39.000 075 21208.37 44.09 42851.02 47812.29 2015-03-16 15:01:40.000 075 21208.35 44.11 42851.02 47812.31 2015-03-16 15:01:41.000 075 21208.33 44.16 42851.01 47812.29 2015-03-16 15:01:42.000 075 21208.30 44.19 42850.98 47812.25 2015-03-16 15:01:43.000 075 21208.23 44.19 42851.01 47812.25 2015-03-16 15:01:44.000 075 21208.21 44.21 42850.99 47812.24 2015-03-16 15:01:45.000 075 21208.21 44.20 42851.00 47812.23 2015-03-16 15:01:46.000 075 21208.19 44.21 42851.00 47812.18 2015-03-16 15:01:47.000 075 21208.20 44.23 42851.00 47812.21 2015-03-16 15:01:48.000 075 21208.22 44.24 42851.00 47812.21 2015-03-16 15:01:49.000 075 21208.27 44.24 42850.96 47812.19 2015-03-16 15:01:50.000 075 21208.26 44.27 42850.97 47812.21 2015-03-16 15:01:51.000 075 21208.25 44.24 42850.98 47812.20 2015-03-16 15:01:52.000 075 21208.24 44.22 42850.97 47812.19 2015-03-16 15:01:53.000 075 21208.23 44.23 42850.98 47812.20 2015-03-16 15:01:54.000 075 21208.26 44.24 42850.98 47812.20 2015-03-16 15:01:55.000 075 21208.22 44.24 42850.98 47812.22 2015-03-16 15:01:56.000 075 21208.21 44.26 42850.97 47812.21 2015-03-16 15:01:57.000 075 21208.25 44.24 42851.02 47812.23 2015-03-16 15:01:58.000 075 21208.26 44.26 42851.00 47812.23 2015-03-16 15:01:59.000 075 21208.26 44.27 42850.99 47812.23 2015-03-16 15:02:00.000 075 21208.31 44.23 42851.00 47812.26 2015-03-16 15:02:01.000 075 21208.32 44.18 42851.03 47812.26 2015-03-16 15:02:02.000 075 21208.38 44.16 42851.04 47812.27 2015-03-16 15:02:03.000 075 21208.39 44.14 42851.07 47812.29 2015-03-16 15:02:04.000 075 21208.37 44.11 42851.09 47812.34 2015-03-16 15:02:05.000 075 21208.36 44.07 42851.09 47812.39 2015-03-16 15:02:06.000 075 21208.37 44.07 42851.15 47812.40 2015-03-16 15:02:07.000 075 21208.40 44.03 42851.18 47812.43 2015-03-16 15:02:08.000 075 21208.44 44.02 42851.20 47812.46 2015-03-16 15:02:09.000 075 21208.45 44.04 42851.22 47812.49 2015-03-16 15:02:10.000 075 21208.47 44.04 42851.24 47812.51 2015-03-16 15:02:11.000 075 21208.49 44.06 42851.24 47812.55 2015-03-16 15:02:12.000 075 21208.49 44.06 42851.22 47812.54 2015-03-16 15:02:13.000 075 21208.48 44.05 42851.22 47812.54 2015-03-16 15:02:14.000 075 21208.47 44.04 42851.26 47812.57 2015-03-16 15:02:15.000 075 21208.50 44.03 42851.29 47812.57 2015-03-16 15:02:16.000 075 21208.52 44.00 42851.31 47812.59 2015-03-16 15:02:17.000 075 21208.50 43.97 42851.29 47812.61 2015-03-16 15:02:18.000 075 21208.53 43.94 42851.30 47812.62 2015-03-16 15:02:19.000 075 21208.55 43.92 42851.34 47812.65 2015-03-16 15:02:20.000 075 21208.56 43.89 42851.35 47812.67 2015-03-16 15:02:21.000 075 21208.56 43.86 42851.38 47812.69 2015-03-16 15:02:22.000 075 21208.58 43.86 42851.44 47812.72 2015-03-16 15:02:23.000 075 21208.60 43.83 42851.45 47812.77 2015-03-16 15:02:24.000 075 21208.60 43.86 42851.50 47812.81 2015-03-16 15:02:25.000 075 21208.58 43.88 42851.50 47812.81 2015-03-16 15:02:26.000 075 21208.58 43.90 42851.49 47812.83 2015-03-16 15:02:27.000 075 21208.60 43.95 42851.49 47812.84 2015-03-16 15:02:28.000 075 21208.59 43.98 42851.46 47812.83 2015-03-16 15:02:29.000 075 21208.58 43.97 42851.45 47812.82 2015-03-16 15:02:30.000 075 21208.59 43.96 42851.46 47812.78 2015-03-16 15:02:31.000 075 21208.57 43.93 42851.46 47812.78 2015-03-16 15:02:32.000 075 21208.56 43.93 42851.48 47812.78 2015-03-16 15:02:33.000 075 21208.56 43.95 42851.47 47812.77 2015-03-16 15:02:34.000 075 21208.55 43.95 42851.44 47812.75 2015-03-16 15:02:35.000 075 21208.55 43.93 42851.43 47812.77 2015-03-16 15:02:36.000 075 21208.56 43.94 42851.44 47812.77 2015-03-16 15:02:37.000 075 21208.50 43.92 42851.45 47812.77 2015-03-16 15:02:38.000 075 21208.47 43.90 42851.50 47812.75 2015-03-16 15:02:39.000 075 21208.44 43.90 42851.51 47812.75 2015-03-16 15:02:40.000 075 21208.42 43.90 42851.49 47812.75 2015-03-16 15:02:41.000 075 21208.41 43.88 42851.49 47812.75 2015-03-16 15:02:42.000 075 21208.42 43.87 42851.51 47812.76 2015-03-16 15:02:43.000 075 21208.43 43.85 42851.50 47812.75 2015-03-16 15:02:44.000 075 21208.49 43.80 42851.53 47812.75 2015-03-16 15:02:45.000 075 21208.51 43.79 42851.50 47812.79 2015-03-16 15:02:46.000 075 21208.49 43.77 42851.52 47812.76 2015-03-16 15:02:47.000 075 21208.52 43.73 42851.53 47812.80 2015-03-16 15:02:48.000 075 21208.52 43.69 42851.52 47812.79 2015-03-16 15:02:49.000 075 21208.51 43.69 42851.50 47812.78 2015-03-16 15:02:50.000 075 21208.49 43.71 42851.50 47812.78 2015-03-16 15:02:51.000 075 21208.45 43.78 42851.48 47812.76 2015-03-16 15:02:52.000 075 21208.48 43.86 42851.46 47812.73 2015-03-16 15:02:53.000 075 21208.49 43.90 42851.43 47812.70 2015-03-16 15:02:54.000 075 21208.47 43.93 42851.44 47812.72 2015-03-16 15:02:55.000 075 21208.49 43.95 42851.44 47812.68 2015-03-16 15:02:56.000 075 21208.47 43.92 42851.42 47812.72 2015-03-16 15:02:57.000 075 21208.38 43.94 42851.44 47812.69 2015-03-16 15:02:58.000 075 21208.38 43.95 42851.41 47812.69 2015-03-16 15:02:59.000 075 21208.40 43.94 42851.38 47812.66 2015-03-16 15:03:00.000 075 21208.42 43.94 42851.39 47812.64 2015-03-16 15:03:01.000 075 21208.42 43.92 42851.35 47812.63 2015-03-16 15:03:02.000 075 21208.40 43.91 42851.38 47812.63 2015-03-16 15:03:03.000 075 21208.44 43.90 42851.37 47812.65 2015-03-16 15:03:04.000 075 21208.41 43.88 42851.39 47812.62 2015-03-16 15:03:05.000 075 21208.45 43.85 42851.40 47812.64 2015-03-16 15:03:06.000 075 21208.43 43.86 42851.39 47812.62 2015-03-16 15:03:07.000 075 21208.42 43.85 42851.39 47812.67 2015-03-16 15:03:08.000 075 21208.40 43.82 42851.40 47812.65 2015-03-16 15:03:09.000 075 21208.39 43.79 42851.44 47812.66 2015-03-16 15:03:10.000 075 21208.34 43.78 42851.42 47812.62 2015-03-16 15:03:11.000 075 21208.34 43.74 42851.42 47812.65 2015-03-16 15:03:12.000 075 21208.36 43.73 42851.43 47812.64 2015-03-16 15:03:13.000 075 21208.37 43.74 42851.44 47812.64 2015-03-16 15:03:14.000 075 21208.36 43.71 42851.46 47812.63 2015-03-16 15:03:15.000 075 21208.35 43.73 42851.44 47812.67 2015-03-16 15:03:16.000 075 21208.37 43.79 42851.42 47812.64 2015-03-16 15:03:17.000 075 21208.35 43.80 42851.43 47812.64 2015-03-16 15:03:18.000 075 21208.35 43.78 42851.43 47812.64 2015-03-16 15:03:19.000 075 21208.32 43.79 42851.48 47812.63 2015-03-16 15:03:20.000 075 21208.28 43.77 42851.46 47812.63 2015-03-16 15:03:21.000 075 21208.29 43.75 42851.46 47812.62 2015-03-16 15:03:22.000 075 21208.29 43.74 42851.45 47812.62 2015-03-16 15:03:23.000 075 21208.32 43.74 42851.45 47812.63 2015-03-16 15:03:24.000 075 21208.33 43.73 42851.46 47812.65 2015-03-16 15:03:25.000 075 21208.35 43.73 42851.49 47812.67 2015-03-16 15:03:26.000 075 21208.37 43.74 42851.48 47812.67 2015-03-16 15:03:27.000 075 21208.37 43.77 42851.47 47812.69 2015-03-16 15:03:28.000 075 21208.34 43.79 42851.48 47812.67 2015-03-16 15:03:29.000 075 21208.36 43.75 42851.44 47812.66 2015-03-16 15:03:30.000 075 21208.36 43.72 42851.44 47812.67 2015-03-16 15:03:31.000 075 21208.34 43.69 42851.41 47812.66 2015-03-16 15:03:32.000 075 21208.33 43.66 42851.44 47812.63 2015-03-16 15:03:33.000 075 21208.37 43.64 42851.42 47812.65 2015-03-16 15:03:34.000 075 21208.43 43.69 42851.43 47812.66 2015-03-16 15:03:35.000 075 21208.45 43.76 42851.41 47812.66 2015-03-16 15:03:36.000 075 21208.48 43.77 42851.36 47812.66 2015-03-16 15:03:37.000 075 21208.47 43.79 42851.37 47812.66 2015-03-16 15:03:38.000 075 21208.44 43.82 42851.39 47812.66 2015-03-16 15:03:39.000 075 21208.44 43.80 42851.36 47812.61 2015-03-16 15:03:40.000 075 21208.43 43.78 42851.35 47812.60 2015-03-16 15:03:41.000 075 21208.42 43.75 42851.39 47812.60 2015-03-16 15:03:42.000 075 21208.39 43.70 42851.35 47812.59 2015-03-16 15:03:43.000 075 21208.37 43.66 42851.36 47812.57 2015-03-16 15:03:44.000 075 21208.39 43.62 42851.39 47812.62 2015-03-16 15:03:45.000 075 21208.41 43.60 42851.37 47812.62 2015-03-16 15:03:46.000 075 21208.41 43.60 42851.41 47812.63 2015-03-16 15:03:47.000 075 21208.44 43.62 42851.41 47812.63 2015-03-16 15:03:48.000 075 21208.41 43.63 42851.42 47812.65 2015-03-16 15:03:49.000 075 21208.38 43.66 42851.43 47812.63 2015-03-16 15:03:50.000 075 21208.40 43.67 42851.41 47812.63 2015-03-16 15:03:51.000 075 21208.42 43.66 42851.39 47812.64 2015-03-16 15:03:52.000 075 21208.44 43.66 42851.40 47812.64 2015-03-16 15:03:53.000 075 21208.48 43.61 42851.40 47812.65 2015-03-16 15:03:54.000 075 21208.54 43.61 42851.39 47812.66 2015-03-16 15:03:55.000 075 21208.55 43.60 42851.37 47812.69 2015-03-16 15:03:56.000 075 21208.56 43.55 42851.38 47812.70 2015-03-16 15:03:57.000 075 21208.57 43.54 42851.39 47812.71 2015-03-16 15:03:58.000 075 21208.58 43.50 42851.43 47812.74 2015-03-16 15:03:59.000 075 21208.59 43.51 42851.44 47812.75 2015-03-16 15:04:00.000 075 21208.58 43.55 42851.44 47812.74 2015-03-16 15:04:01.000 075 21208.59 43.58 42851.47 47812.75 2015-03-16 15:04:02.000 075 21208.55 43.62 42851.45 47812.77 2015-03-16 15:04:03.000 075 21208.54 43.63 42851.44 47812.75 2015-03-16 15:04:04.000 075 21208.52 43.65 42851.41 47812.72 2015-03-16 15:04:05.000 075 21208.47 43.67 42851.42 47812.69 2015-03-16 15:04:06.000 075 21208.41 43.69 42851.46 47812.70 2015-03-16 15:04:07.000 075 21208.37 43.72 42851.48 47812.66 2015-03-16 15:04:08.000 075 21208.34 43.72 42851.47 47812.65 2015-03-16 15:04:09.000 075 21208.32 43.74 42851.45 47812.64 2015-03-16 15:04:10.000 075 21208.29 43.76 42851.45 47812.63 2015-03-16 15:04:11.000 075 21208.28 43.76 42851.48 47812.61 2015-03-16 15:04:12.000 075 21208.27 43.78 42851.46 47812.62 2015-03-16 15:04:13.000 075 21208.30 43.79 42851.46 47812.62 2015-03-16 15:04:14.000 075 21208.32 43.84 42851.45 47812.64 2015-03-16 15:04:15.000 075 21208.30 43.86 42851.46 47812.64 2015-03-16 15:04:16.000 075 21208.28 43.88 42851.44 47812.61 2015-03-16 15:04:17.000 075 21208.28 43.92 42851.42 47812.64 2015-03-16 15:04:18.000 075 21208.26 43.96 42851.43 47812.59 2015-03-16 15:04:19.000 075 21208.19 43.99 42851.38 47812.58 2015-03-16 15:04:20.000 075 21208.17 44.04 42851.35 47812.55 2015-03-16 15:04:21.000 075 21208.13 44.05 42851.34 47812.51 2015-03-16 15:04:22.000 075 21208.06 44.06 42851.33 47812.49 2015-03-16 15:04:23.000 075 21208.06 44.05 42851.31 47812.43 2015-03-16 15:04:24.000 075 21208.07 44.05 42851.30 47812.41 2015-03-16 15:04:25.000 075 21208.11 44.06 42851.29 47812.43 2015-03-16 15:04:26.000 075 21208.12 44.11 42851.29 47812.45 2015-03-16 15:04:27.000 075 21208.13 44.14 42851.29 47812.44 2015-03-16 15:04:28.000 075 21208.13 44.17 42851.28 47812.44 2015-03-16 15:04:29.000 075 21208.11 44.17 42851.29 47812.44 2015-03-16 15:04:30.000 075 21208.07 44.19 42851.28 47812.42 2015-03-16 15:04:31.000 075 21208.04 44.18 42851.23 47812.40 2015-03-16 15:04:32.000 075 21207.99 44.15 42851.23 47812.36 2015-03-16 15:04:33.000 075 21207.99 44.17 42851.22 47812.35 2015-03-16 15:04:34.000 075 21208.00 44.17 42851.26 47812.34 2015-03-16 15:04:35.000 075 21208.02 44.13 42851.27 47812.35 2015-03-16 15:04:36.000 075 21208.02 44.11 42851.26 47812.36 2015-03-16 15:04:37.000 075 21208.07 44.10 42851.29 47812.37 2015-03-16 15:04:38.000 075 21208.05 44.12 42851.31 47812.40 2015-03-16 15:04:39.000 075 21208.04 44.13 42851.32 47812.41 2015-03-16 15:04:40.000 075 21208.06 44.13 42851.34 47812.38 2015-03-16 15:04:41.000 075 21208.04 44.15 42851.33 47812.42 2015-03-16 15:04:42.000 075 21208.02 44.18 42851.37 47812.40 2015-03-16 15:04:43.000 075 21208.04 44.21 42851.37 47812.44 2015-03-16 15:04:44.000 075 21208.06 44.22 42851.34 47812.45 2015-03-16 15:04:45.000 075 21208.08 44.26 42851.39 47812.46 2015-03-16 15:04:46.000 075 21208.10 44.31 42851.36 47812.47 2015-03-16 15:04:47.000 075 21208.18 44.33 42851.38 47812.50 2015-03-16 15:04:48.000 075 21208.23 44.34 42851.34 47812.49 2015-03-16 15:04:49.000 075 21208.24 44.34 42851.32 47812.51 2015-03-16 15:04:50.000 075 21208.32 44.32 42851.36 47812.54 2015-03-16 15:04:51.000 075 21208.36 44.34 42851.32 47812.57 2015-03-16 15:04:52.000 075 21208.36 44.36 42851.34 47812.57 2015-03-16 15:04:53.000 075 21208.36 44.35 42851.37 47812.61 2015-03-16 15:04:54.000 075 21208.36 44.35 42851.38 47812.61 2015-03-16 15:04:55.000 075 21208.36 44.37 42851.40 47812.63 2015-03-16 15:04:56.000 075 21208.35 44.41 42851.42 47812.64 2015-03-16 15:04:57.000 075 21208.36 44.47 42851.47 47812.64 2015-03-16 15:04:58.000 075 21208.35 44.49 42851.47 47812.64 2015-03-16 15:04:59.000 075 21208.36 44.53 42851.46 47812.65 2015-03-16 15:05:00.000 075 21208.33 44.57 42851.46 47812.65 2015-03-16 15:05:01.000 075 21208.33 44.62 42851.46 47812.66 2015-03-16 15:05:02.000 075 21208.31 44.64 42851.41 47812.63 2015-03-16 15:05:03.000 075 21208.29 44.65 42851.45 47812.62 2015-03-16 15:05:04.000 075 21208.27 44.69 42851.44 47812.62 2015-03-16 15:05:05.000 075 21208.23 44.71 42851.44 47812.61 2015-03-16 15:05:06.000 075 21208.23 44.76 42851.41 47812.60 2015-03-16 15:05:07.000 075 21208.25 44.81 42851.42 47812.59 2015-03-16 15:05:08.000 075 21208.27 44.83 42851.43 47812.61 2015-03-16 15:05:09.000 075 21208.26 44.86 42851.44 47812.62 2015-03-16 15:05:10.000 075 21208.27 44.86 42851.41 47812.61 2015-03-16 15:05:11.000 075 21208.25 44.87 42851.39 47812.58 2015-03-16 15:05:12.000 075 21208.24 44.88 42851.41 47812.56 2015-03-16 15:05:13.000 075 21208.23 44.91 42851.39 47812.57 2015-03-16 15:05:14.000 075 21208.23 44.89 42851.37 47812.57 2015-03-16 15:05:15.000 075 21208.22 44.92 42851.38 47812.58 2015-03-16 15:05:16.000 075 21208.23 44.98 42851.38 47812.54 2015-03-16 15:05:17.000 075 21208.24 45.04 42851.39 47812.54 2015-03-16 15:05:18.000 075 21208.26 45.09 42851.32 47812.54 2015-03-16 15:05:19.000 075 21208.25 45.16 42851.28 47812.50 2015-03-16 15:05:20.000 075 21208.22 45.17 42851.30 47812.48 2015-03-16 15:05:21.000 075 21208.16 45.17 42851.29 47812.46 2015-03-16 15:05:22.000 075 21208.11 45.15 42851.31 47812.41 2015-03-16 15:05:23.000 075 21208.07 45.17 42851.33 47812.40 2015-03-16 15:05:24.000 075 21208.03 45.22 42851.33 47812.39 2015-03-16 15:05:25.000 075 21207.99 45.27 42851.33 47812.38 2015-03-16 15:05:26.000 075 21207.94 45.29 42851.32 47812.38 2015-03-16 15:05:27.000 075 21207.92 45.31 42851.31 47812.34 2015-03-16 15:05:28.000 075 21207.86 45.33 42851.33 47812.33 2015-03-16 15:05:29.000 075 21207.80 45.40 42851.35 47812.32 2015-03-16 15:05:30.000 075 21207.77 45.50 42851.33 47812.32 2015-03-16 15:05:31.000 075 21207.72 45.55 42851.31 47812.27 2015-03-16 15:05:32.000 075 21207.66 45.57 42851.29 47812.23 2015-03-16 15:05:33.000 075 21207.60 45.57 42851.29 47812.23 2015-03-16 15:05:34.000 075 21207.59 45.58 42851.30 47812.21 2015-03-16 15:05:35.000 075 21207.59 45.62 42851.26 47812.19 2015-03-16 15:05:36.000 075 21207.62 45.64 42851.27 47812.17 2015-03-16 15:05:37.000 075 21207.63 45.67 42851.23 47812.19 2015-03-16 15:05:38.000 075 21207.66 45.66 42851.22 47812.15 2015-03-16 15:05:39.000 075 21207.63 45.66 42851.28 47812.16 2015-03-16 15:05:40.000 075 21207.62 45.63 42851.28 47812.18 2015-03-16 15:05:41.000 075 21207.61 45.64 42851.28 47812.16 2015-03-16 15:05:42.000 075 21207.59 45.67 42851.25 47812.17 2015-03-16 15:05:43.000 075 21207.58 45.68 42851.25 47812.16 2015-03-16 15:05:44.000 075 21207.57 45.66 42851.26 47812.15 2015-03-16 15:05:45.000 075 21207.55 45.70 42851.26 47812.13 2015-03-16 15:05:46.000 075 21207.53 45.76 42851.23 47812.12 2015-03-16 15:05:47.000 075 21207.52 45.76 42851.20 47812.11 2015-03-16 15:05:48.000 075 21207.53 45.78 42851.17 47812.10 2015-03-16 15:05:49.000 075 21207.56 45.80 42851.16 47812.07 2015-03-16 15:05:50.000 075 21207.56 45.81 42851.16 47812.06 2015-03-16 15:05:51.000 075 21207.59 45.80 42851.18 47812.08 2015-03-16 15:05:52.000 075 21207.56 45.79 42851.16 47812.05 2015-03-16 15:05:53.000 075 21207.53 45.79 42851.17 47812.07 2015-03-16 15:05:54.000 075 21207.51 45.78 42851.15 47812.04 2015-03-16 15:05:55.000 075 21207.50 45.74 42851.11 47812.02 2015-03-16 15:05:56.000 075 21207.55 45.70 42851.11 47812.04 2015-03-16 15:05:57.000 075 21207.58 45.66 42851.12 47812.03 2015-03-16 15:05:58.000 075 21207.66 45.63 42851.15 47812.09 2015-03-16 15:05:59.000 075 21207.73 45.60 42851.20 47812.13 2015-03-16 15:06:00.000 075 21207.73 45.57 42851.24 47812.19 2015-03-16 15:06:01.000 075 21207.71 45.61 42851.23 47812.22 2015-03-16 15:06:02.000 075 21207.65 45.60 42851.23 47812.22 2015-03-16 15:06:03.000 075 21207.60 45.58 42851.22 47812.19 2015-03-16 15:06:04.000 075 21207.61 45.52 42851.28 47812.19 2015-03-16 15:06:05.000 075 21207.58 45.47 42851.30 47812.18 2015-03-16 15:06:06.000 075 21207.61 45.41 42851.26 47812.21 2015-03-16 15:06:07.000 075 21207.62 45.43 42851.33 47812.22 2015-03-16 15:06:08.000 075 21207.62 45.46 42851.35 47812.28 2015-03-16 15:06:09.000 075 21207.69 45.45 42851.32 47812.26 2015-03-16 15:06:10.000 075 21207.74 45.42 42851.29 47812.27 2015-03-16 15:06:11.000 075 21207.79 45.38 42851.29 47812.30 2015-03-16 15:06:12.000 075 21207.85 45.38 42851.29 47812.29 2015-03-16 15:06:13.000 075 21207.94 45.37 42851.28 47812.37 2015-03-16 15:06:14.000 075 21207.99 45.35 42851.30 47812.38 2015-03-16 15:06:15.000 075 21208.00 45.31 42851.28 47812.41 2015-03-16 15:06:16.000 075 21208.05 45.26 42851.28 47812.44 2015-03-16 15:06:17.000 075 21208.12 45.21 42851.32 47812.46 2015-03-16 15:06:18.000 075 21208.13 45.16 42851.35 47812.47 2015-03-16 15:06:19.000 075 21208.18 45.14 42851.34 47812.53 2015-03-16 15:06:20.000 075 21208.19 45.15 42851.33 47812.52 2015-03-16 15:06:21.000 075 21208.24 45.15 42851.34 47812.55 2015-03-16 15:06:22.000 075 21208.27 45.13 42851.35 47812.59 2015-03-16 15:06:23.000 075 21208.30 45.07 42851.38 47812.59 2015-03-16 15:06:24.000 075 21208.30 45.05 42851.39 47812.60 2015-03-16 15:06:25.000 075 21208.32 45.04 42851.37 47812.63 2015-03-16 15:06:26.000 075 21208.35 45.02 42851.39 47812.65 2015-03-16 15:06:27.000 075 21208.40 44.98 42851.40 47812.67 2015-03-16 15:06:28.000 075 21208.41 44.93 42851.44 47812.66 2015-03-16 15:06:29.000 075 21208.43 44.92 42851.47 47812.73 2015-03-16 15:06:30.000 075 21208.45 44.89 42851.47 47812.73 2015-03-16 15:06:31.000 075 21208.49 44.92 42851.47 47812.75 2015-03-16 15:06:32.000 075 21208.56 44.95 42851.47 47812.77 2015-03-16 15:06:33.000 075 21208.57 44.97 42851.50 47812.81 2015-03-16 15:06:34.000 075 21208.63 44.98 42851.50 47812.84 2015-03-16 15:06:35.000 075 21208.68 44.98 42851.51 47812.85 2015-03-16 15:06:36.000 075 21208.66 44.99 42851.51 47812.88 2015-03-16 15:06:37.000 075 21208.66 44.97 42851.55 47812.90 2015-03-16 15:06:38.000 075 21208.66 44.91 42851.55 47812.91 2015-03-16 15:06:39.000 075 21208.62 44.88 42851.58 47812.93 2015-03-16 15:06:40.000 075 21208.62 44.87 42851.59 47812.94 2015-03-16 15:06:41.000 075 21208.61 44.86 42851.58 47812.92 2015-03-16 15:06:42.000 075 21208.60 44.87 42851.53 47812.89 2015-03-16 15:06:43.000 075 21208.62 44.88 42851.50 47812.88 2015-03-16 15:06:44.000 075 21208.66 44.90 42851.47 47812.87 2015-03-16 15:06:45.000 075 21208.66 44.88 42851.46 47812.86 2015-03-16 15:06:46.000 075 21208.61 44.84 42851.46 47812.84 2015-03-16 15:06:47.000 075 21208.59 44.80 42851.42 47812.80 2015-03-16 15:06:48.000 075 21208.60 44.75 42851.39 47812.77 2015-03-16 15:06:49.000 075 21208.59 44.73 42851.38 47812.80 2015-03-16 15:06:50.000 075 21208.56 44.74 42851.42 47812.76 2015-03-16 15:06:51.000 075 21208.56 44.74 42851.41 47812.74 2015-03-16 15:06:52.000 075 21208.54 44.77 42851.39 47812.73 2015-03-16 15:06:53.000 075 21208.55 44.81 42851.39 47812.73 2015-03-16 15:06:54.000 075 21208.54 44.83 42851.35 47812.70 2015-03-16 15:06:55.000 075 21208.51 44.88 42851.36 47812.71 2015-03-16 15:06:56.000 075 21208.45 44.91 42851.35 47812.68 2015-03-16 15:06:57.000 075 21208.41 44.93 42851.36 47812.65 2015-03-16 15:06:58.000 075 21208.36 44.93 42851.35 47812.61 2015-03-16 15:06:59.000 075 21208.33 44.91 42851.35 47812.60 2015-03-16 15:07:00.000 075 21208.31 44.89 42851.33 47812.58 2015-03-16 15:07:01.000 075 21208.31 44.89 42851.34 47812.58 2015-03-16 15:07:02.000 075 21208.31 44.88 42851.36 47812.59 2015-03-16 15:07:03.000 075 21208.30 44.90 42851.35 47812.59 2015-03-16 15:07:04.000 075 21208.36 44.90 42851.33 47812.59 2015-03-16 15:07:05.000 075 21208.39 44.89 42851.34 47812.62 2015-03-16 15:07:06.000 075 21208.41 44.86 42851.38 47812.64 2015-03-16 15:07:07.000 075 21208.43 44.87 42851.41 47812.66 2015-03-16 15:07:08.000 075 21208.45 44.85 42851.39 47812.69 2015-03-16 15:07:09.000 075 21208.48 44.81 42851.36 47812.70 2015-03-16 15:07:10.000 075 21208.49 44.77 42851.38 47812.71 2015-03-16 15:07:11.000 075 21208.50 44.74 42851.40 47812.72 2015-03-16 15:07:12.000 075 21208.51 44.73 42851.41 47812.76 2015-03-16 15:07:13.000 075 21208.56 44.69 42851.40 47812.78 2015-03-16 15:07:14.000 075 21208.59 44.65 42851.45 47812.80 2015-03-16 15:07:15.000 075 21208.58 44.63 42851.46 47812.80 2015-03-16 15:07:16.000 075 21208.61 44.63 42851.45 47812.83 2015-03-16 15:07:17.000 075 21208.62 44.65 42851.49 47812.87 2015-03-16 15:07:18.000 075 21208.64 44.63 42851.50 47812.87 2015-03-16 15:07:19.000 075 21208.63 44.61 42851.55 47812.89 2015-03-16 15:07:20.000 075 21208.60 44.56 42851.61 47812.87 2015-03-16 15:07:21.000 075 21208.61 44.51 42851.61 47812.92 2015-03-16 15:07:22.000 075 21208.61 44.46 42851.63 47812.95 2015-03-16 15:07:23.000 075 21208.61 44.44 42851.62 47812.98 2015-03-16 15:07:24.000 075 21208.65 44.40 42851.64 47813.00 2015-03-16 15:07:25.000 075 21208.65 44.41 42851.65 47813.02 2015-03-16 15:07:26.000 075 21208.68 44.38 42851.69 47813.03 2015-03-16 15:07:27.000 075 21208.70 44.37 42851.70 47813.05 2015-03-16 15:07:28.000 075 21208.68 44.37 42851.68 47813.07 2015-03-16 15:07:29.000 075 21208.63 44.42 42851.70 47813.07 2015-03-16 15:07:30.000 075 21208.64 44.48 42851.67 47813.05 2015-03-16 15:07:31.000 075 21208.60 44.50 42851.66 47813.03 2015-03-16 15:07:32.000 075 21208.56 44.51 42851.66 47813.02 2015-03-16 15:07:33.000 075 21208.56 44.48 42851.66 47813.00 2015-03-16 15:07:34.000 075 21208.59 44.48 42851.64 47813.01 2015-03-16 15:07:35.000 075 21208.66 44.50 42851.65 47813.02 2015-03-16 15:07:36.000 075 21208.68 44.46 42851.68 47813.05 2015-03-16 15:07:37.000 075 21208.67 44.44 42851.68 47813.04 2015-03-16 15:07:38.000 075 21208.68 44.40 42851.71 47813.06 2015-03-16 15:07:39.000 075 21208.65 44.41 42851.73 47813.08 2015-03-16 15:07:40.000 075 21208.66 44.41 42851.76 47813.10 2015-03-16 15:07:41.000 075 21208.67 44.39 42851.81 47813.11 2015-03-16 15:07:42.000 075 21208.68 44.40 42851.79 47813.14 2015-03-16 15:07:43.000 075 21208.69 44.42 42851.79 47813.14 2015-03-16 15:07:44.000 075 21208.70 44.42 42851.80 47813.16 2015-03-16 15:07:45.000 075 21208.67 44.46 42851.77 47813.15 2015-03-16 15:07:46.000 075 21208.71 44.46 42851.79 47813.17 2015-03-16 15:07:47.000 075 21208.71 44.48 42851.78 47813.18 2015-03-16 15:07:48.000 075 21208.69 44.49 42851.77 47813.16 2015-03-16 15:07:49.000 075 21208.68 44.48 42851.80 47813.17 2015-03-16 15:07:50.000 075 21208.70 44.51 42851.80 47813.17 2015-03-16 15:07:51.000 075 21208.70 44.49 42851.79 47813.18 2015-03-16 15:07:52.000 075 21208.73 44.51 42851.82 47813.16 2015-03-16 15:07:53.000 075 21208.76 44.52 42851.78 47813.19 2015-03-16 15:07:54.000 075 21208.82 44.55 42851.76 47813.19 2015-03-16 15:07:55.000 075 21208.83 44.59 42851.74 47813.19 2015-03-16 15:07:56.000 075 21208.80 44.66 42851.72 47813.17 2015-03-16 15:07:57.000 075 21208.79 44.72 42851.65 47813.13 2015-03-16 15:07:58.000 075 21208.74 44.76 42851.60 47813.07 2015-03-16 15:07:59.000 075 21208.74 44.80 42851.59 47813.04 2015-03-16 15:08:00.000 075 21208.73 44.84 42851.58 47813.03 2015-03-16 15:08:01.000 075 21208.74 44.88 42851.52 47812.98 2015-03-16 15:08:02.000 075 21208.76 44.88 42851.55 47812.98 2015-03-16 15:08:03.000 075 21208.76 44.92 42851.55 47812.97 2015-03-16 15:08:04.000 075 21208.73 44.94 42851.54 47812.95 2015-03-16 15:08:05.000 075 21208.69 44.93 42851.54 47812.94 2015-03-16 15:08:06.000 075 21208.71 44.93 42851.54 47812.94 2015-03-16 15:08:07.000 075 21208.66 44.92 42851.50 47812.90 2015-03-16 15:08:08.000 075 21208.63 44.90 42851.49 47812.89 2015-03-16 15:08:09.000 075 21208.58 44.90 42851.49 47812.89 2015-03-16 15:08:10.000 075 21208.58 44.91 42851.53 47812.85 2015-03-16 15:08:11.000 075 21208.63 44.89 42851.53 47812.88 2015-03-16 15:08:12.000 075 21208.65 44.89 42851.53 47812.87 2015-03-16 15:08:13.000 075 21208.64 44.90 42851.54 47812.91 2015-03-16 15:08:14.000 075 21208.63 44.93 42851.55 47812.92 2015-03-16 15:08:15.000 075 21208.64 44.98 42851.55 47812.92 2015-03-16 15:08:16.000 075 21208.63 45.03 42851.54 47812.93 2015-03-16 15:08:17.000 075 21208.63 45.10 42851.47 47812.91 2015-03-16 15:08:18.000 075 21208.63 45.14 42851.47 47812.88 2015-03-16 15:08:19.000 075 21208.57 45.23 42851.42 47812.83 2015-03-16 15:08:20.000 075 21208.54 45.33 42851.35 47812.77 2015-03-16 15:08:21.000 075 21208.54 45.40 42851.29 47812.69 2015-03-16 15:08:22.000 075 21208.53 45.44 42851.22 47812.61 2015-03-16 15:08:23.000 075 21208.49 45.44 42851.17 47812.54 2015-03-16 15:08:24.000 075 21208.45 45.42 42851.12 47812.47 2015-03-16 15:08:25.000 075 21208.41 45.44 42851.16 47812.46 2015-03-16 15:08:26.000 075 21208.40 45.45 42851.15 47812.45 2015-03-16 15:08:27.000 075 21208.35 45.44 42851.13 47812.43 2015-03-16 15:08:28.000 075 21208.34 45.41 42851.13 47812.42 2015-03-16 15:08:29.000 075 21208.39 45.37 42851.17 47812.42 2015-03-16 15:08:30.000 075 21208.43 45.32 42851.19 47812.45 2015-03-16 15:08:31.000 075 21208.47 45.30 42851.20 47812.47 2015-03-16 15:08:32.000 075 21208.53 45.29 42851.20 47812.51 2015-03-16 15:08:33.000 075 21208.54 45.27 42851.20 47812.54 2015-03-16 15:08:34.000 075 21208.56 45.24 42851.25 47812.60 2015-03-16 15:08:35.000 075 21208.56 45.20 42851.28 47812.61 2015-03-16 15:08:36.000 075 21208.55 45.19 42851.35 47812.65 2015-03-16 15:08:37.000 075 21208.55 45.18 42851.36 47812.68 2015-03-16 15:08:38.000 075 21208.53 45.15 42851.38 47812.73 2015-03-16 15:08:39.000 075 21208.52 45.14 42851.44 47812.73 2015-03-16 15:08:40.000 075 21208.52 45.14 42851.47 47812.78 2015-03-16 15:08:41.000 075 21208.48 45.13 42851.49 47812.80 2015-03-16 15:08:42.000 075 21208.46 45.10 42851.50 47812.83 2015-03-16 15:08:43.000 075 21208.48 45.10 42851.54 47812.82 2015-03-16 15:08:44.000 075 21208.50 45.11 42851.54 47812.83 2015-03-16 15:08:45.000 075 21208.50 45.11 42851.51 47812.79 2015-03-16 15:08:46.000 075 21208.50 45.12 42851.49 47812.80 2015-03-16 15:08:47.000 075 21208.51 45.18 42851.48 47812.78 2015-03-16 15:08:48.000 075 21208.53 45.20 42851.48 47812.76 2015-03-16 15:08:49.000 075 21208.55 45.21 42851.46 47812.77 2015-03-16 15:08:50.000 075 21208.58 45.22 42851.40 47812.73 2015-03-16 15:08:51.000 075 21208.61 45.20 42851.39 47812.74 2015-03-16 15:08:52.000 075 21208.66 45.17 42851.40 47812.75 2015-03-16 15:08:53.000 075 21208.66 45.25 42851.43 47812.77 2015-03-16 15:08:54.000 075 21208.69 45.24 42851.44 47812.81 2015-03-16 15:08:55.000 075 21208.69 45.28 42851.43 47812.82 2015-03-16 15:08:56.000 075 21208.72 45.29 42851.44 47812.83 2015-03-16 15:08:57.000 075 21208.73 45.30 42851.49 47812.84 2015-03-16 15:08:58.000 075 21208.71 45.31 42851.50 47812.86 2015-03-16 15:08:59.000 075 21208.67 45.31 42851.48 47812.85 2015-03-16 15:09:00.000 075 21208.63 45.33 42851.47 47812.85 2015-03-16 15:09:01.000 075 21208.64 45.35 42851.49 47812.85 2015-03-16 15:09:02.000 075 21208.61 45.38 42851.50 47812.85 2015-03-16 15:09:03.000 075 21208.59 45.37 42851.49 47812.84 2015-03-16 15:09:04.000 075 21208.54 45.40 42851.50 47812.85 2015-03-16 15:09:05.000 075 21208.52 45.44 42851.51 47812.83 2015-03-16 15:09:06.000 075 21208.51 45.44 42851.47 47812.83 2015-03-16 15:09:07.000 075 21208.54 45.49 42851.46 47812.80 2015-03-16 15:09:08.000 075 21208.52 45.49 42851.45 47812.81 2015-03-16 15:09:09.000 075 21208.52 45.50 42851.47 47812.77 2015-03-16 15:09:10.000 075 21208.53 45.54 42851.46 47812.78 2015-03-16 15:09:11.000 075 21208.51 45.55 42851.42 47812.77 2015-03-16 15:09:12.000 075 21208.48 45.53 42851.39 47812.74 2015-03-16 15:09:13.000 075 21208.44 45.50 42851.41 47812.73 2015-03-16 15:09:14.000 075 21208.45 45.50 42851.38 47812.70 2015-03-16 15:09:15.000 075 21208.43 45.49 42851.39 47812.69 2015-03-16 15:09:16.000 075 21208.41 45.49 42851.38 47812.66 2015-03-16 15:09:17.000 075 21208.38 45.49 42851.40 47812.66 2015-03-16 15:09:18.000 075 21208.43 45.50 42851.35 47812.64 2015-03-16 15:09:19.000 075 21208.44 45.48 42851.35 47812.64 2015-03-16 15:09:20.000 075 21208.45 45.46 42851.34 47812.64 2015-03-16 15:09:21.000 075 21208.50 45.48 42851.34 47812.68 2015-03-16 15:09:22.000 075 21208.55 45.48 42851.36 47812.69 2015-03-16 15:09:23.000 075 21208.58 45.49 42851.34 47812.69 2015-03-16 15:09:24.000 075 21208.60 45.51 42851.36 47812.72 2015-03-16 15:09:25.000 075 21208.62 45.50 42851.37 47812.71 2015-03-16 15:09:26.000 075 21208.60 45.50 42851.39 47812.74 2015-03-16 15:09:27.000 075 21208.55 45.54 42851.37 47812.74 2015-03-16 15:09:28.000 075 21208.53 45.59 42851.35 47812.71 2015-03-16 15:09:29.000 075 21208.52 45.62 42851.33 47812.69 2015-03-16 15:09:30.000 075 21208.45 45.66 42851.32 47812.67 2015-03-16 15:09:31.000 075 21208.42 45.70 42851.30 47812.62 2015-03-16 15:09:32.000 075 21208.44 45.76 42851.26 47812.60 2015-03-16 15:09:33.000 075 21208.42 45.81 42851.22 47812.57 2015-03-16 15:09:34.000 075 21208.38 45.86 42851.22 47812.54 2015-03-16 15:09:35.000 075 21208.39 45.90 42851.24 47812.51 2015-03-16 15:09:36.000 075 21208.39 45.91 42851.20 47812.51 2015-03-16 15:09:37.000 075 21208.36 45.91 42851.17 47812.49 2015-03-16 15:09:38.000 075 21208.36 45.93 42851.19 47812.47 2015-03-16 15:09:39.000 075 21208.35 45.93 42851.20 47812.45 2015-03-16 15:09:40.000 075 21208.32 45.95 42851.19 47812.45 2015-03-16 15:09:41.000 075 21208.33 45.98 42851.23 47812.45 2015-03-16 15:09:42.000 075 21208.32 45.96 42851.26 47812.48 2015-03-16 15:09:43.000 075 21208.34 45.93 42851.26 47812.48 2015-03-16 15:09:44.000 075 21208.35 45.95 42851.25 47812.54 2015-03-16 15:09:45.000 075 21208.36 45.94 42851.29 47812.55 2015-03-16 15:09:46.000 075 21208.36 45.92 42851.26 47812.56 2015-03-16 15:09:47.000 075 21208.35 45.94 42851.27 47812.55 2015-03-16 15:09:48.000 075 21208.32 45.95 42851.29 47812.61 2015-03-16 15:09:49.000 075 21208.31 45.96 42851.31 47812.58 2015-03-16 15:09:50.000 075 21208.29 45.98 42851.32 47812.59 2015-03-16 15:09:51.000 075 21208.30 45.99 42851.33 47812.58 2015-03-16 15:09:52.000 075 21208.27 46.01 42851.31 47812.58 2015-03-16 15:09:53.000 075 21208.25 46.01 42851.32 47812.57 2015-03-16 15:09:54.000 075 21208.22 46.00 42851.29 47812.56 2015-03-16 15:09:55.000 075 21208.18 46.03 42851.28 47812.56 2015-03-16 15:09:56.000 075 21208.19 46.07 42851.28 47812.54 2015-03-16 15:09:57.000 075 21208.19 46.12 42851.30 47812.54 2015-03-16 15:09:58.000 075 21208.17 46.12 42851.29 47812.52 2015-03-16 15:09:59.000 075 21208.16 46.14 42851.31 47812.51 2015-03-16 15:10:00.000 075 21208.15 46.17 42851.33 47812.51 2015-03-16 15:10:01.000 075 21208.13 46.18 42851.31 47812.52 2015-03-16 15:10:02.000 075 21208.11 46.19 42851.33 47812.50 2015-03-16 15:10:03.000 075 21208.11 46.19 42851.35 47812.52 2015-03-16 15:10:04.000 075 21208.10 46.17 42851.34 47812.52 2015-03-16 15:10:05.000 075 21208.10 46.15 42851.42 47812.51 2015-03-16 15:10:06.000 075 21208.07 46.11 42851.40 47812.52 2015-03-16 15:10:07.000 075 21208.08 46.10 42851.42 47812.53 2015-03-16 15:10:08.000 075 21208.11 46.09 42851.41 47812.54 2015-03-16 15:10:09.000 075 21208.11 46.10 42851.44 47812.58 2015-03-16 15:10:10.000 075 21208.11 46.10 42851.43 47812.58 2015-03-16 15:10:11.000 075 21208.12 46.08 42851.44 47812.59 2015-03-16 15:10:12.000 075 21208.12 46.08 42851.48 47812.63 2015-03-16 15:10:13.000 075 21208.13 46.07 42851.49 47812.62 2015-03-16 15:10:14.000 075 21208.15 46.04 42851.51 47812.63 2015-03-16 15:10:15.000 075 21208.16 46.03 42851.55 47812.67 2015-03-16 15:10:16.000 075 21208.18 46.02 42851.55 47812.70 2015-03-16 15:10:17.000 075 21208.20 45.97 42851.57 47812.70 2015-03-16 15:10:18.000 075 21208.22 45.97 42851.61 47812.75 2015-03-16 15:10:19.000 075 21208.22 45.99 42851.65 47812.78 2015-03-16 15:10:20.000 075 21208.23 46.00 42851.66 47812.81 2015-03-16 15:10:21.000 075 21208.22 45.99 42851.67 47812.81 2015-03-16 15:10:22.000 075 21208.20 46.01 42851.69 47812.83 2015-03-16 15:10:23.000 075 21208.21 46.04 42851.69 47812.83 2015-03-16 15:10:24.000 075 21208.20 46.04 42851.67 47812.83 2015-03-16 15:10:25.000 075 21208.25 46.09 42851.67 47812.82 2015-03-16 15:10:26.000 075 21208.25 46.13 42851.66 47812.82 2015-03-16 15:10:27.000 075 21208.24 46.18 42851.67 47812.85 2015-03-16 15:10:28.000 075 21208.23 46.21 42851.65 47812.83 2015-03-16 15:10:29.000 075 21208.23 46.24 42851.67 47812.82 2015-03-16 15:10:30.000 075 21208.25 46.27 42851.62 47812.83 2015-03-16 15:10:31.000 075 21208.21 46.29 42851.59 47812.82 2015-03-16 15:10:32.000 075 21208.17 46.30 42851.60 47812.75 2015-03-16 15:10:33.000 075 21208.11 46.28 42851.61 47812.73 2015-03-16 15:10:34.000 075 21208.10 46.24 42851.57 47812.73 2015-03-16 15:10:35.000 075 21208.07 46.19 42851.60 47812.71 2015-03-16 15:10:36.000 075 21208.03 46.16 42851.63 47812.71 2015-03-16 15:10:37.000 075 21208.01 46.13 42851.69 47812.72 2015-03-16 15:10:38.000 075 21208.05 46.11 42851.70 47812.74 2015-03-16 15:10:39.000 075 21208.02 46.09 42851.71 47812.77 2015-03-16 15:10:40.000 075 21208.02 46.12 42851.71 47812.80 2015-03-16 15:10:41.000 075 21208.05 46.11 42851.71 47812.81 2015-03-16 15:10:42.000 075 21208.05 46.10 42851.74 47812.82 2015-03-16 15:10:43.000 075 21208.08 46.10 42851.75 47812.84 2015-03-16 15:10:44.000 075 21208.13 46.12 42851.72 47812.83 2015-03-16 15:10:45.000 075 21208.15 46.11 42851.70 47812.85 2015-03-16 15:10:46.000 075 21208.19 46.14 42851.70 47812.87 2015-03-16 15:10:47.000 075 21208.21 46.19 42851.68 47812.87 2015-03-16 15:10:48.000 075 21208.26 46.23 42851.68 47812.87 2015-03-16 15:10:49.000 075 21208.23 46.29 42851.66 47812.89 2015-03-16 15:10:50.000 075 21208.23 46.33 42851.67 47812.88 2015-03-16 15:10:51.000 075 21208.22 46.35 42851.69 47812.89 2015-03-16 15:10:52.000 075 21208.24 46.37 42851.69 47812.86 2015-03-16 15:10:53.000 075 21208.23 46.38 42851.68 47812.85 2015-03-16 15:10:54.000 075 21208.18 46.38 42851.70 47812.86 2015-03-16 15:10:55.000 075 21208.10 46.42 42851.68 47812.84 2015-03-16 15:10:56.000 075 21208.07 46.44 42851.67 47812.81 2015-03-16 15:10:57.000 075 21208.06 46.48 42851.64 47812.80 2015-03-16 15:10:58.000 075 21208.06 46.51 42851.61 47812.76 2015-03-16 15:10:59.000 075 21208.05 46.54 42851.62 47812.75 2015-03-16 15:11:00.000 075 21208.03 46.58 42851.64 47812.73 2015-03-16 15:11:01.000 075 21208.03 46.63 42851.61 47812.71 2015-03-16 15:11:02.000 075 21208.01 46.66 42851.57 47812.71 2015-03-16 15:11:03.000 075 21208.01 46.69 42851.58 47812.67 2015-03-16 15:11:04.000 075 21208.07 46.73 42851.56 47812.71 2015-03-16 15:11:05.000 075 21208.08 46.78 42851.58 47812.68 2015-03-16 15:11:06.000 075 21208.08 46.78 42851.56 47812.69 2015-03-16 15:11:07.000 075 21208.10 46.76 42851.55 47812.71 2015-03-16 15:11:08.000 075 21208.13 46.70 42851.58 47812.70 2015-03-16 15:11:09.000 075 21208.16 46.67 42851.59 47812.75 2015-03-16 15:11:10.000 075 21208.20 46.67 42851.63 47812.77 2015-03-16 15:11:11.000 075 21208.21 46.67 42851.66 47812.82 2015-03-16 15:11:12.000 075 21208.21 46.65 42851.68 47812.83 2015-03-16 15:11:13.000 075 21208.26 46.63 42851.69 47812.84 2015-03-16 15:11:14.000 075 21208.30 46.62 42851.70 47812.91 2015-03-16 15:11:15.000 075 21208.31 46.61 42851.73 47812.91 2015-03-16 15:11:16.000 075 21208.29 46.60 42851.72 47812.94 2015-03-16 15:11:17.000 075 21208.28 46.57 42851.76 47812.92 2015-03-16 15:11:18.000 075 21208.27 46.55 42851.73 47812.94 2015-03-16 15:11:19.000 075 21208.27 46.54 42851.74 47812.96 2015-03-16 15:11:20.000 075 21208.29 46.56 42851.74 47812.99 2015-03-16 15:11:21.000 075 21208.29 46.57 42851.78 47813.00 2015-03-16 15:11:22.000 075 21208.29 46.59 42851.79 47813.00 2015-03-16 15:11:23.000 075 21208.25 46.64 42851.82 47813.01 2015-03-16 15:11:24.000 075 21208.22 46.71 42851.79 47812.98 2015-03-16 15:11:25.000 075 21208.19 46.71 42851.76 47812.99 2015-03-16 15:11:26.000 075 21208.18 46.69 42851.76 47812.95 2015-03-16 15:11:27.000 075 21208.19 46.68 42851.80 47812.95 2015-03-16 15:11:28.000 075 21208.23 46.70 42851.79 47812.94 2015-03-16 15:11:29.000 075 21208.26 46.68 42851.80 47812.96 2015-03-16 15:11:30.000 075 21208.29 46.69 42851.80 47812.96 2015-03-16 15:11:31.000 075 21208.32 46.70 42851.78 47812.95 2015-03-16 15:11:32.000 075 21208.30 46.75 42851.76 47812.98 2015-03-16 15:11:33.000 075 21208.28 46.78 42851.73 47812.96 2015-03-16 15:11:34.000 075 21208.24 46.78 42851.77 47812.94 2015-03-16 15:11:35.000 075 21208.17 46.75 42851.75 47812.93 2015-03-16 15:11:36.000 075 21208.14 46.74 42851.75 47812.89 2015-03-16 15:11:37.000 075 21208.11 46.74 42851.75 47812.87 2015-03-16 15:11:38.000 075 21208.15 46.74 42851.74 47812.87 2015-03-16 15:11:39.000 075 21208.12 46.80 42851.73 47812.85 2015-03-16 15:11:40.000 075 21208.12 46.82 42851.72 47812.86 2015-03-16 15:11:41.000 075 21208.10 46.89 42851.70 47812.84 2015-03-16 15:11:42.000 075 21208.03 46.93 42851.68 47812.82 2015-03-16 15:11:43.000 075 21207.94 46.95 42851.66 47812.77 2015-03-16 15:11:44.000 075 21207.91 46.96 42851.63 47812.73 2015-03-16 15:11:45.000 075 21207.85 46.95 42851.64 47812.70 2015-03-16 15:11:46.000 075 21207.80 46.94 42851.61 47812.65 2015-03-16 15:11:47.000 075 21207.78 46.92 42851.58 47812.62 2015-03-16 15:11:48.000 075 21207.78 46.92 42851.58 47812.58 2015-03-16 15:11:49.000 075 21207.82 46.95 42851.53 47812.59 2015-03-16 15:11:50.000 075 21207.85 46.99 42851.55 47812.57 2015-03-16 15:11:51.000 075 21207.86 47.00 42851.55 47812.56 2015-03-16 15:11:52.000 075 21207.90 47.05 42851.53 47812.58 2015-03-16 15:11:53.000 075 21207.89 47.11 42851.53 47812.57 2015-03-16 15:11:54.000 075 21207.85 47.10 42851.48 47812.55 2015-03-16 15:11:55.000 075 21207.81 47.08 42851.49 47812.53 2015-03-16 15:11:56.000 075 21207.74 47.04 42851.49 47812.51 2015-03-16 15:11:57.000 075 21207.69 47.03 42851.50 47812.48 2015-03-16 15:11:58.000 075 21207.63 47.03 42851.54 47812.47 2015-03-16 15:11:59.000 075 21207.64 47.02 42851.51 47812.45 2015-03-16 15:12:00.000 075 21207.66 47.02 42851.47 47812.43 2015-03-16 15:12:01.000 075 21207.73 47.03 42851.49 47812.43 2015-03-16 15:12:02.000 075 21207.78 47.07 42851.49 47812.45 2015-03-16 15:12:03.000 075 21207.85 47.10 42851.43 47812.45 2015-03-16 15:12:04.000 075 21207.89 47.13 42851.44 47812.47 2015-03-16 15:12:05.000 075 21207.87 47.16 42851.44 47812.49 2015-03-16 15:12:06.000 075 21207.83 47.16 42851.42 47812.49 2015-03-16 15:12:07.000 075 21207.80 47.13 42851.40 47812.45 2015-03-16 15:12:08.000 075 21207.76 47.08 42851.41 47812.43 2015-03-16 15:12:09.000 075 21207.73 47.05 42851.42 47812.43 2015-03-16 15:12:10.000 075 21207.75 47.06 42851.41 47812.43 2015-03-16 15:12:11.000 075 21207.81 47.08 42851.40 47812.44 2015-03-16 15:12:12.000 075 21207.87 47.08 42851.41 47812.49 2015-03-16 15:12:13.000 075 21207.85 47.09 42851.45 47812.49 2015-03-16 15:12:14.000 075 21207.82 47.12 42851.45 47812.51 2015-03-16 15:12:15.000 075 21207.81 47.13 42851.45 47812.51 2015-03-16 15:12:16.000 075 21207.80 47.13 42851.48 47812.49 2015-03-16 15:12:17.000 075 21207.75 47.10 42851.46 47812.49 2015-03-16 15:12:18.000 075 21207.74 47.10 42851.45 47812.47 2015-03-16 15:12:19.000 075 21207.74 47.13 42851.44 47812.46 2015-03-16 15:12:20.000 075 21207.76 47.14 42851.43 47812.45 2015-03-16 15:12:21.000 075 21207.80 47.13 42851.44 47812.45 2015-03-16 15:12:22.000 075 21207.84 47.15 42851.42 47812.47 2015-03-16 15:12:23.000 075 21207.89 47.20 42851.42 47812.48 2015-03-16 15:12:24.000 075 21207.88 47.20 42851.44 47812.50 2015-03-16 15:12:25.000 075 21207.83 47.21 42851.41 47812.49 2015-03-16 15:12:26.000 075 21207.81 47.20 42851.43 47812.48 2015-03-16 15:12:27.000 075 21207.79 47.23 42851.43 47812.46 2015-03-16 15:12:28.000 075 21207.75 47.22 42851.43 47812.42 2015-03-16 15:12:29.000 075 21207.69 47.17 42851.45 47812.40 2015-03-16 15:12:30.000 075 21207.65 47.14 42851.44 47812.38 2015-03-16 15:12:31.000 075 21207.65 47.15 42851.42 47812.35 2015-03-16 15:12:32.000 075 21207.63 47.20 42851.46 47812.37 2015-03-16 15:12:33.000 075 21207.64 47.24 42851.43 47812.36 2015-03-16 15:12:34.000 075 21207.64 47.28 42851.42 47812.36 2015-03-16 15:12:35.000 075 21207.65 47.31 42851.41 47812.37 2015-03-16 15:12:36.000 075 21207.62 47.34 42851.43 47812.34 2015-03-16 15:12:37.000 075 21207.57 47.41 42851.42 47812.36 2015-03-16 15:12:38.000 075 21207.55 47.44 42851.42 47812.32 2015-03-16 15:12:39.000 075 21207.53 47.48 42851.34 47812.31 2015-03-16 15:12:40.000 075 21207.50 47.51 42851.38 47812.27 2015-03-16 15:12:41.000 075 21207.50 47.51 42851.38 47812.26 2015-03-16 15:12:42.000 075 21207.51 47.51 42851.35 47812.26 2015-03-16 15:12:43.000 075 21207.54 47.53 42851.33 47812.23 2015-03-16 15:12:44.000 075 21207.58 47.53 42851.35 47812.26 2015-03-16 15:12:45.000 075 21207.56 47.53 42851.34 47812.26 2015-03-16 15:12:46.000 075 21207.56 47.55 42851.33 47812.24 2015-03-16 15:12:47.000 075 21207.55 47.57 42851.37 47812.27 2015-03-16 15:12:48.000 075 21207.53 47.60 42851.38 47812.28 2015-03-16 15:12:49.000 075 21207.48 47.64 42851.37 47812.23 2015-03-16 15:12:50.000 075 21207.42 47.69 42851.34 47812.25 2015-03-16 15:12:51.000 075 21207.36 47.73 42851.36 47812.21 2015-03-16 15:12:52.000 075 21207.33 47.76 42851.36 47812.20 2015-03-16 15:12:53.000 075 21207.29 47.84 42851.34 47812.17 2015-03-16 15:12:54.000 075 21207.27 47.89 42851.35 47812.16 2015-03-16 15:12:55.000 075 21207.24 47.93 42851.36 47812.12 2015-03-16 15:12:56.000 075 21207.21 47.93 42851.32 47812.09 2015-03-16 15:12:57.000 075 21207.15 47.92 42851.31 47812.05 2015-03-16 15:12:58.000 075 21207.09 47.90 42851.30 47812.03 2015-03-16 15:12:59.000 075 21207.08 47.91 42851.32 47812.00 2015-03-16 15:13:00.000 075 21207.12 47.93 42851.30 47811.99 2015-03-16 15:13:01.000 075 21207.14 47.97 42851.29 47812.03 2015-03-16 15:13:02.000 075 21207.22 48.03 42851.29 47812.01 2015-03-16 15:13:03.000 075 21207.25 48.08 42851.28 47812.04 2015-03-16 15:13:04.000 075 21207.29 48.08 42851.28 47812.03 2015-03-16 15:13:05.000 075 21207.29 48.05 42851.29 47812.05 2015-03-16 15:13:06.000 075 21207.26 48.06 42851.28 47812.03 2015-03-16 15:13:07.000 075 21207.25 48.05 42851.28 47812.02 2015-03-16 15:13:08.000 075 21207.23 48.07 42851.31 47812.06 2015-03-16 15:13:09.000 075 21207.23 48.10 42851.34 47812.04 2015-03-16 15:13:10.000 075 21207.22 48.14 42851.35 47812.07 2015-03-16 15:13:11.000 075 21207.22 48.16 42851.37 47812.12 2015-03-16 15:13:12.000 075 21207.19 48.15 42851.39 47812.10 2015-03-16 15:13:13.000 075 21207.14 48.13 42851.39 47812.10 2015-03-16 15:13:14.000 075 21207.16 48.09 42851.40 47812.11 2015-03-16 15:13:15.000 075 21207.17 48.07 42851.44 47812.14 2015-03-16 15:13:16.000 075 21207.15 48.06 42851.47 47812.16 2015-03-16 15:13:17.000 075 21207.15 48.07 42851.47 47812.19 2015-03-16 15:13:18.000 075 21207.16 48.08 42851.48 47812.18 2015-03-16 15:13:19.000 075 21207.17 48.09 42851.48 47812.21 2015-03-16 15:13:20.000 075 21207.17 48.09 42851.48 47812.20 2015-03-16 15:13:21.000 075 21207.20 48.08 42851.48 47812.23 2015-03-16 15:13:22.000 075 21207.21 48.05 42851.52 47812.22 2015-03-16 15:13:23.000 075 21207.21 48.06 42851.54 47812.28 2015-03-16 15:13:24.000 075 21207.22 48.05 42851.52 47812.25 2015-03-16 15:13:25.000 075 21207.25 48.04 42851.55 47812.30 2015-03-16 15:13:26.000 075 21207.21 48.02 42851.55 47812.27 2015-03-16 15:13:27.000 075 21207.22 48.01 42851.55 47812.31 2015-03-16 15:13:28.000 075 21207.20 48.02 42851.55 47812.28 2015-03-16 15:13:29.000 075 21207.19 48.02 42851.59 47812.29 2015-03-16 15:13:30.000 075 21207.18 48.04 42851.56 47812.28 2015-03-16 15:13:31.000 075 21207.18 48.03 42851.54 47812.29 2015-03-16 15:13:32.000 075 21207.16 48.02 42851.60 47812.30 2015-03-16 15:13:33.000 075 21207.16 48.06 42851.59 47812.31 2015-03-16 15:13:34.000 075 21207.18 48.08 42851.58 47812.29 2015-03-16 15:13:35.000 075 21207.16 48.06 42851.58 47812.31 2015-03-16 15:13:36.000 075 21207.13 48.07 42851.60 47812.29 2015-03-16 15:13:37.000 075 21207.12 48.06 42851.58 47812.31 2015-03-16 15:13:38.000 075 21207.10 48.07 42851.60 47812.27 2015-03-16 15:13:39.000 075 21207.14 48.06 42851.61 47812.27 2015-03-16 15:13:40.000 075 21207.15 48.06 42851.63 47812.27 2015-03-16 15:13:41.000 075 21207.13 48.08 42851.64 47812.30 2015-03-16 15:13:42.000 075 21207.13 48.09 42851.65 47812.30 2015-03-16 15:13:43.000 075 21207.11 48.10 42851.63 47812.32 2015-03-16 15:13:44.000 075 21207.09 48.12 42851.65 47812.31 2015-03-16 15:13:45.000 075 21207.09 48.12 42851.64 47812.31 2015-03-16 15:13:46.000 075 21207.04 48.09 42851.65 47812.31 2015-03-16 15:13:47.000 075 21207.03 48.10 42851.70 47812.30 2015-03-16 15:13:48.000 075 21207.01 48.07 42851.73 47812.32 2015-03-16 15:13:49.000 075 21206.97 48.03 42851.72 47812.30 2015-03-16 15:13:50.000 075 21206.95 47.99 42851.75 47812.34 2015-03-16 15:13:51.000 075 21206.93 47.96 42851.77 47812.34 2015-03-16 15:13:52.000 075 21206.89 47.93 42851.78 47812.33 2015-03-16 15:13:53.000 075 21206.92 47.94 42851.82 47812.34 2015-03-16 15:13:54.000 075 21206.92 47.98 42851.82 47812.37 2015-03-16 15:13:55.000 075 21206.93 48.01 42851.79 47812.35 2015-03-16 15:13:56.000 075 21206.94 48.04 42851.80 47812.36 2015-03-16 15:13:57.000 075 21206.97 48.08 42851.80 47812.37 2015-03-16 15:13:58.000 075 21206.96 48.12 42851.76 47812.33 2015-03-16 15:13:59.000 075 21206.91 48.13 42851.78 47812.35 2015-03-16 15:14:00.000 075 21206.91 48.14 42851.75 47812.34 2015-03-16 15:14:01.000 075 21206.87 48.16 42851.73 47812.31 2015-03-16 15:14:02.000 075 21206.88 48.17 42851.70 47812.27 2015-03-16 15:14:03.000 075 21206.87 48.16 42851.67 47812.27 2015-03-16 15:14:04.000 075 21206.88 48.13 42851.69 47812.25 2015-03-16 15:14:05.000 075 21206.87 48.14 42851.67 47812.22 2015-03-16 15:14:06.000 075 21206.86 48.14 42851.64 47812.23 2015-03-16 15:14:07.000 075 21206.85 48.11 42851.66 47812.21 2015-03-16 15:14:08.000 075 21206.80 48.12 42851.63 47812.21 2015-03-16 15:14:09.000 075 21206.73 48.14 42851.62 47812.19 2015-03-16 15:14:10.000 075 21206.70 48.13 42851.65 47812.16 2015-03-16 15:14:11.000 075 21206.67 48.15 42851.67 47812.13 2015-03-16 15:14:12.000 075 21206.61 48.18 42851.64 47812.11 2015-03-16 15:14:13.000 075 21206.59 48.19 42851.64 47812.10 2015-03-16 15:14:14.000 075 21206.58 48.23 42851.65 47812.08 2015-03-16 15:14:15.000 075 21206.57 48.27 42851.63 47812.06 2015-03-16 15:14:16.000 075 21206.55 48.32 42851.57 47812.04 2015-03-16 15:14:17.000 075 21206.47 48.35 42851.57 47812.00 2015-03-16 15:14:18.000 075 21206.46 48.35 42851.55 47811.97 2015-03-16 15:14:19.000 075 21206.46 48.31 42851.55 47811.93 2015-03-16 15:14:20.000 075 21206.50 48.29 42851.55 47811.94 2015-03-16 15:14:21.000 075 21206.46 48.30 42851.58 47811.93 2015-03-16 15:14:22.000 075 21206.43 48.35 42851.57 47811.96 2015-03-16 15:14:23.000 075 21206.46 48.36 42851.58 47811.97 2015-03-16 15:14:24.000 075 21206.46 48.43 42851.58 47811.94 2015-03-16 15:14:25.000 075 21206.44 48.51 42851.56 47811.94 2015-03-16 15:14:26.000 075 21206.44 48.59 42851.50 47811.94 2015-03-16 15:14:27.000 075 21206.43 48.62 42851.45 47811.87 2015-03-16 15:14:28.000 075 21206.42 48.68 42851.37 47811.80 2015-03-16 15:14:29.000 075 21206.38 48.71 42851.31 47811.76 2015-03-16 15:14:30.000 075 21206.35 48.71 42851.27 47811.68 2015-03-16 15:14:31.000 075 21206.31 48.74 42851.22 47811.64 2015-03-16 15:14:32.000 075 21206.28 48.74 42851.20 47811.62 2015-03-16 15:14:33.000 075 21206.27 48.72 42851.22 47811.58 2015-03-16 15:14:34.000 075 21206.25 48.75 42851.22 47811.58 2015-03-16 15:14:35.000 075 21206.26 48.77 42851.25 47811.59 2015-03-16 15:14:36.000 075 21206.29 48.83 42851.26 47811.60 2015-03-16 15:14:37.000 075 21206.26 48.84 42851.21 47811.57 2015-03-16 15:14:38.000 075 21206.26 48.83 42851.20 47811.58 2015-03-16 15:14:39.000 075 21206.27 48.78 42851.23 47811.57 2015-03-16 15:14:40.000 075 21206.18 48.74 42851.28 47811.58 2015-03-16 15:14:41.000 075 21206.13 48.69 42851.32 47811.59 2015-03-16 15:14:42.000 075 21206.08 48.60 42851.36 47811.61 2015-03-16 15:14:43.000 075 21206.06 48.54 42851.41 47811.66 2015-03-16 15:14:44.000 075 21206.07 48.52 42851.45 47811.67 2015-03-16 15:14:45.000 075 21206.11 48.49 42851.45 47811.70 2015-03-16 15:14:46.000 075 21206.18 48.49 42851.48 47811.74 2015-03-16 15:14:47.000 075 21206.21 48.52 42851.47 47811.76 2015-03-16 15:14:48.000 075 21206.22 48.56 42851.50 47811.84 2015-03-16 15:14:49.000 075 21206.23 48.59 42851.50 47811.83 2015-03-16 15:14:50.000 075 21206.22 48.64 42851.49 47811.83 2015-03-16 15:14:51.000 075 21206.19 48.67 42851.53 47811.83 2015-03-16 15:14:52.000 075 21206.17 48.68 42851.51 47811.83 2015-03-16 15:14:53.000 075 21206.14 48.69 42851.51 47811.80 2015-03-16 15:14:54.000 075 21206.11 48.68 42851.53 47811.82 2015-03-16 15:14:55.000 075 21206.12 48.72 42851.50 47811.78 2015-03-16 15:14:56.000 075 21206.08 48.74 42851.49 47811.75 2015-03-16 15:14:57.000 075 21206.07 48.75 42851.44 47811.73 2015-03-16 15:14:58.000 075 21206.14 48.77 42851.42 47811.68 2015-03-16 15:14:59.000 075 21206.16 48.78 42851.42 47811.70 2015-03-16 15:15:00.000 075 21206.15 48.81 42851.42 47811.68 2015-03-16 15:15:01.000 075 21206.15 48.83 42851.36 47811.66 2015-03-16 15:15:02.000 075 21206.12 48.82 42851.34 47811.65 2015-03-16 15:15:03.000 075 21206.08 48.85 42851.30 47811.62 2015-03-16 15:15:04.000 075 21206.03 48.84 42851.26 47811.56 2015-03-16 15:15:05.000 075 21205.98 48.85 42851.25 47811.53 2015-03-16 15:15:06.000 075 21205.96 48.88 42851.23 47811.49 2015-03-16 15:15:07.000 075 21205.98 48.86 42851.18 47811.45 2015-03-16 15:15:08.000 075 21206.00 48.84 42851.19 47811.45 2015-03-16 15:15:09.000 075 21206.01 48.85 42851.21 47811.46 2015-03-16 15:15:10.000 075 21206.03 48.90 42851.22 47811.47 2015-03-16 15:15:11.000 075 21206.03 48.94 42851.24 47811.48 2015-03-16 15:15:12.000 075 21205.99 48.99 42851.26 47811.47 2015-03-16 15:15:13.000 075 21205.97 49.00 42851.21 47811.48 2015-03-16 15:15:14.000 075 21205.98 49.02 42851.22 47811.46 2015-03-16 15:15:15.000 075 21205.96 49.01 42851.21 47811.45 2015-03-16 15:15:16.000 075 21205.97 48.96 42851.20 47811.48 2015-03-16 15:15:17.000 075 21205.99 48.92 42851.24 47811.45 2015-03-16 15:15:18.000 075 21206.03 48.91 42851.31 47811.53 2015-03-16 15:15:19.000 075 21206.11 48.91 42851.34 47811.56 2015-03-16 15:15:20.000 075 21206.19 48.89 42851.31 47811.63 2015-03-16 15:15:21.000 075 21206.26 48.93 42851.31 47811.68 2015-03-16 15:15:22.000 075 21206.29 48.95 42851.34 47811.71 2015-03-16 15:15:23.000 075 21206.33 48.98 42851.34 47811.72 2015-03-16 15:15:24.000 075 21206.30 48.98 42851.32 47811.70 2015-03-16 15:15:25.000 075 21206.26 48.95 42851.34 47811.73 2015-03-16 15:15:26.000 075 21206.26 48.91 42851.38 47811.75 2015-03-16 15:15:27.000 075 21206.27 48.89 42851.41 47811.73 2015-03-16 15:15:28.000 075 21206.26 48.87 42851.42 47811.74 2015-03-16 15:15:29.000 075 21206.21 48.85 42851.44 47811.78 2015-03-16 15:15:30.000 075 21206.21 48.85 42851.45 47811.76 2015-03-16 15:15:31.000 075 21206.18 48.85 42851.45 47811.77 2015-03-16 15:15:32.000 075 21206.16 48.84 42851.47 47811.77 2015-03-16 15:15:33.000 075 21206.13 48.83 42851.47 47811.80 2015-03-16 15:15:34.000 075 21206.14 48.92 42851.45 47811.74 2015-03-16 15:15:35.000 075 21206.16 48.96 42851.42 47811.71 2015-03-16 15:15:36.000 075 21206.22 48.96 42851.42 47811.68 2015-03-16 15:15:37.000 075 21206.25 48.95 42851.37 47811.70 2015-03-16 15:15:38.000 075 21206.30 48.92 42851.38 47811.68 2015-03-16 15:15:39.000 075 21206.33 48.90 42851.37 47811.74 2015-03-16 15:15:40.000 075 21206.39 48.86 42851.36 47811.75 2015-03-16 15:15:41.000 075 21206.40 48.81 42851.43 47811.77 2015-03-16 15:15:42.000 075 21206.38 48.79 42851.44 47811.79 2015-03-16 15:15:43.000 075 21206.37 48.72 42851.43 47811.77 2015-03-16 15:15:44.000 075 21206.37 48.72 42851.43 47811.82 2015-03-16 15:15:45.000 075 21206.36 48.72 42851.44 47811.81 2015-03-16 15:15:46.000 075 21206.35 48.71 42851.44 47811.84 2015-03-16 15:15:47.000 075 21206.35 48.72 42851.48 47811.85 2015-03-16 15:15:48.000 075 21206.31 48.74 42851.51 47811.84 2015-03-16 15:15:49.000 075 21206.31 48.76 42851.52 47811.87 2015-03-16 15:15:50.000 075 21206.26 48.75 42851.50 47811.87 2015-03-16 15:15:51.000 075 21206.17 48.76 42851.53 47811.83 2015-03-16 15:15:52.000 075 21206.08 48.79 42851.55 47811.81 2015-03-16 15:15:53.000 075 21206.04 48.80 42851.52 47811.77 2015-03-16 15:15:54.000 075 21206.03 48.84 42851.48 47811.71 2015-03-16 15:15:55.000 075 21206.02 48.85 42851.46 47811.68 2015-03-16 15:15:56.000 075 21205.99 48.83 42851.46 47811.68 2015-03-16 15:15:57.000 075 21206.00 48.85 42851.44 47811.65 2015-03-16 15:15:58.000 075 21206.00 48.83 42851.43 47811.66 2015-03-16 15:15:59.000 075 21205.98 48.80 42851.48 47811.63 2015-03-16 15:16:00.000 075 21206.00 48.74 42851.48 47811.64 2015-03-16 15:16:01.000 075 21206.03 48.75 42851.46 47811.65 2015-03-16 15:16:02.000 075 21206.10 48.73 42851.44 47811.66 2015-03-16 15:16:03.000 075 21206.20 48.76 42851.39 47811.68 2015-03-16 15:16:04.000 075 21206.31 48.82 42851.38 47811.73 2015-03-16 15:16:05.000 075 21206.40 48.85 42851.42 47811.79 2015-03-16 15:16:06.000 075 21206.49 48.89 42851.43 47811.83 2015-03-16 15:16:07.000 075 21206.49 48.91 42851.44 47811.85 2015-03-16 15:16:08.000 075 21206.44 48.91 42851.46 47811.85 2015-03-16 15:16:09.000 075 21206.39 48.88 42851.47 47811.87 2015-03-16 15:16:10.000 075 21206.33 48.84 42851.45 47811.84 2015-03-16 15:16:11.000 075 21206.31 48.82 42851.47 47811.82 2015-03-16 15:16:12.000 075 21206.33 48.84 42851.47 47811.82 2015-03-16 15:16:13.000 075 21206.40 48.89 42851.46 47811.81 2015-03-16 15:16:14.000 075 21206.40 48.96 42851.44 47811.85 2015-03-16 15:16:15.000 075 21206.36 49.01 42851.45 47811.84 2015-03-16 15:16:16.000 075 21206.32 48.99 42851.44 47811.84 2015-03-16 15:16:17.000 075 21206.25 48.97 42851.47 47811.81 2015-03-16 15:16:18.000 075 21206.16 48.97 42851.44 47811.76 2015-03-16 15:16:19.000 075 21206.06 48.93 42851.41 47811.70 2015-03-16 15:16:20.000 075 21206.00 48.84 42851.45 47811.65 2015-03-16 15:16:21.000 075 21205.96 48.77 42851.47 47811.65 2015-03-16 15:16:22.000 075 21206.00 48.70 42851.46 47811.64 2015-03-16 15:16:23.000 075 21206.08 48.67 42851.48 47811.67 2015-03-16 15:16:24.000 075 21206.17 48.64 42851.51 47811.73 2015-03-16 15:16:25.000 075 21206.23 48.68 42851.51 47811.77 2015-03-16 15:16:26.000 075 21206.28 48.72 42851.50 47811.83 2015-03-16 15:16:27.000 075 21206.33 48.74 42851.49 47811.81 2015-03-16 15:16:28.000 075 21206.34 48.73 42851.52 47811.85 2015-03-16 15:16:29.000 075 21206.31 48.72 42851.55 47811.88 2015-03-16 15:16:30.000 075 21206.31 48.69 42851.57 47811.88 2015-03-16 15:16:31.000 075 21206.28 48.65 42851.61 47811.87 2015-03-16 15:16:32.000 075 21206.25 48.61 42851.62 47811.90 2015-03-16 15:16:33.000 075 21206.25 48.58 42851.64 47811.90 2015-03-16 15:16:34.000 075 21206.27 48.57 42851.64 47811.91 2015-03-16 15:16:35.000 075 21206.27 48.61 42851.65 47811.94 2015-03-16 15:16:36.000 075 21206.27 48.66 42851.66 47811.95 2015-03-16 15:16:37.000 075 21206.22 48.69 42851.65 47811.95 2015-03-16 15:16:38.000 075 21206.21 48.71 42851.63 47811.93 2015-03-16 15:16:39.000 075 21206.18 48.71 42851.65 47811.92 2015-03-16 15:16:40.000 075 21206.13 48.69 42851.65 47811.91 2015-03-16 15:16:41.000 075 21206.06 48.70 42851.67 47811.90 2015-03-16 15:16:42.000 075 21205.99 48.70 42851.67 47811.87 2015-03-16 15:16:43.000 075 21205.97 48.67 42851.65 47811.86 2015-03-16 15:16:44.000 075 21205.97 48.64 42851.65 47811.86 2015-03-16 15:16:45.000 075 21206.01 48.62 42851.69 47811.87 2015-03-16 15:16:46.000 075 21206.06 48.64 42851.68 47811.88 2015-03-16 15:16:47.000 075 21206.09 48.62 42851.68 47811.91 2015-03-16 15:16:48.000 075 21206.15 48.58 42851.73 47811.95 2015-03-16 15:16:49.000 075 21206.17 48.59 42851.75 47811.96 2015-03-16 15:16:50.000 075 21206.21 48.60 42851.74 47812.01 2015-03-16 15:16:51.000 075 21206.25 48.61 42851.76 47812.03 2015-03-16 15:16:52.000 075 21206.27 48.60 42851.73 47812.05 2015-03-16 15:16:53.000 075 21206.29 48.61 42851.77 47812.08 2015-03-16 15:16:54.000 075 21206.34 48.63 42851.80 47812.11 2015-03-16 15:16:55.000 075 21206.38 48.65 42851.81 47812.14 2015-03-16 15:16:56.000 075 21206.42 48.66 42851.82 47812.16 2015-03-16 15:16:57.000 075 21206.47 48.66 42851.82 47812.17 2015-03-16 15:16:58.000 075 21206.47 48.64 42851.84 47812.22 2015-03-16 15:16:59.000 075 21206.49 48.61 42851.85 47812.23 2015-03-16 15:17:00.000 075 21206.50 48.58 42851.86 47812.26 2015-03-16 15:17:01.000 075 21206.50 48.54 42851.90 47812.28 2015-03-16 15:17:02.000 075 21206.52 48.48 42851.93 47812.30 2015-03-16 15:17:03.000 075 21206.52 48.44 42851.94 47812.32 2015-03-16 15:17:04.000 075 21206.55 48.43 42851.94 47812.34 2015-03-16 15:17:05.000 075 21206.52 48.41 42851.96 47812.34 2015-03-16 15:17:06.000 075 21206.52 48.41 42852.00 47812.40 2015-03-16 15:17:07.000 075 21206.53 48.41 42852.03 47812.43 2015-03-16 15:17:08.000 075 21206.53 48.42 42852.03 47812.46 2015-03-16 15:17:09.000 075 21206.54 48.45 42852.08 47812.46 2015-03-16 15:17:10.000 075 21206.53 48.45 42852.12 47812.50 2015-03-16 15:17:11.000 075 21206.50 48.45 42852.11 47812.48 2015-03-16 15:17:12.000 075 21206.47 48.47 42852.09 47812.48 2015-03-16 15:17:13.000 075 21206.46 48.47 42852.09 47812.46 2015-03-16 15:17:14.000 075 21206.45 48.49 42852.10 47812.47 2015-03-16 15:17:15.000 075 21206.43 48.49 42852.12 47812.47 2015-03-16 15:17:16.000 075 21206.44 48.47 42852.10 47812.48 2015-03-16 15:17:17.000 075 21206.44 48.46 42852.11 47812.48 2015-03-16 15:17:18.000 075 21206.44 48.47 42852.10 47812.48 2015-03-16 15:17:19.000 075 21206.45 48.46 42852.10 47812.46 2015-03-16 15:17:20.000 075 21206.47 48.46 42852.08 47812.45 2015-03-16 15:17:21.000 075 21206.52 48.42 42852.03 47812.48 2015-03-16 15:17:22.000 075 21206.48 48.40 42852.04 47812.45 2015-03-16 15:17:23.000 075 21206.48 48.39 42852.08 47812.44 2015-03-16 15:17:24.000 075 21206.50 48.38 42852.08 47812.45 2015-03-16 15:17:25.000 075 21206.53 48.45 42852.06 47812.48 2015-03-16 15:17:26.000 075 21206.53 48.55 42852.10 47812.48 2015-03-16 15:17:27.000 075 21206.49 48.62 42852.04 47812.48 2015-03-16 15:17:28.000 075 21206.44 48.66 42852.04 47812.44 2015-03-16 15:17:29.000 075 21206.37 48.66 42852.01 47812.41 2015-03-16 15:17:30.000 075 21206.31 48.67 42852.00 47812.35 2015-03-16 15:17:31.000 075 21206.26 48.65 42851.98 47812.30 2015-03-16 15:17:32.000 075 21206.20 48.63 42851.98 47812.26 2015-03-16 15:17:33.000 075 21206.20 48.61 42851.97 47812.22 2015-03-16 15:17:34.000 075 21206.23 48.63 42851.98 47812.22 2015-03-16 15:17:35.000 075 21206.30 48.70 42851.95 47812.21 2015-03-16 15:17:36.000 075 21206.34 48.73 42851.93 47812.21 2015-03-16 15:17:37.000 075 21206.37 48.76 42851.90 47812.22 2015-03-16 15:17:38.000 075 21206.39 48.79 42851.89 47812.22 2015-03-16 15:17:39.000 075 21206.41 48.76 42851.85 47812.23 2015-03-16 15:17:40.000 075 21206.39 48.75 42851.83 47812.22 2015-03-16 15:17:41.000 075 21206.40 48.71 42851.81 47812.19 2015-03-16 15:17:42.000 075 21206.42 48.70 42851.83 47812.20 2015-03-16 15:17:43.000 075 21206.42 48.70 42851.78 47812.20 2015-03-16 15:17:44.000 075 21206.47 48.68 42851.77 47812.18 2015-03-16 15:17:45.000 075 21206.48 48.69 42851.77 47812.15 2015-03-16 15:17:46.000 075 21206.45 48.75 42851.75 47812.17 2015-03-16 15:17:47.000 075 21206.42 48.87 42851.70 47812.14 2015-03-16 15:17:48.000 075 21206.40 48.93 42851.64 47812.11 2015-03-16 15:17:49.000 075 21206.34 48.97 42851.62 47812.05 2015-03-16 15:17:50.000 075 21206.26 49.03 42851.60 47811.98 2015-03-16 15:17:51.000 075 21206.20 49.02 42851.59 47811.93 2015-03-16 15:17:52.000 075 21206.17 48.97 42851.58 47811.89 2015-03-16 15:17:53.000 075 21206.14 48.91 42851.57 47811.85 2015-03-16 15:17:54.000 075 21206.11 48.85 42851.55 47811.84 2015-03-16 15:17:55.000 075 21206.11 48.81 42851.59 47811.82 2015-03-16 15:17:56.000 075 21206.16 48.76 42851.58 47811.81 2015-03-16 15:17:57.000 075 21206.19 48.71 42851.59 47811.85 2015-03-16 15:17:58.000 075 21206.25 48.69 42851.59 47811.87 2015-03-16 15:17:59.000 075 21206.28 48.66 42851.61 47811.91 2015-03-16 15:18:00.000 075 21206.29 48.63 42851.64 47811.96 2015-03-16 15:18:01.000 075 21206.32 48.62 42851.66 47811.98 2015-03-16 15:18:02.000 075 21206.35 48.61 42851.69 47812.01 2015-03-16 15:18:03.000 075 21206.40 48.64 42851.66 47812.04 2015-03-16 15:18:04.000 075 21206.38 48.62 42851.68 47812.06 2015-03-16 15:18:05.000 075 21206.37 48.59 42851.69 47812.09 2015-03-16 15:18:06.000 075 21206.37 48.56 42851.78 47812.09 2015-03-16 15:18:07.000 075 21206.35 48.56 42851.88 47812.12 2015-03-16 15:18:08.000 075 21206.32 48.59 42851.91 47812.13 2015-03-16 15:18:09.000 075 21206.28 48.63 42851.88 47812.13 2015-03-16 15:18:10.000 075 21206.28 48.66 42851.92 47812.14 2015-03-16 15:18:11.000 075 21206.24 48.67 42851.93 47812.12 2015-03-16 15:18:12.000 075 21206.20 48.64 42851.92 47812.15 2015-03-16 15:18:13.000 075 21206.17 48.64 42851.94 47812.14 2015-03-16 15:18:14.000 075 21206.13 48.60 42851.97 47812.11 2015-03-16 15:18:15.000 075 21206.16 48.60 42852.00 47812.16 2015-03-16 15:18:16.000 075 21206.22 48.61 42852.04 47812.20 2015-03-16 15:18:17.000 075 21206.27 48.67 42852.05 47812.23 2015-03-16 15:18:18.000 075 21206.31 48.73 42852.07 47812.27 2015-03-16 15:18:19.000 075 21206.34 48.80 42852.09 47812.30 2015-03-16 15:18:20.000 075 21206.29 48.85 42852.06 47812.31 2015-03-16 15:18:21.000 075 21206.20 48.93 42852.03 47812.27 2015-03-16 15:18:22.000 075 21206.14 48.96 42851.99 47812.21 2015-03-16 15:18:23.000 075 21206.09 48.95 42851.97 47812.13 2015-03-16 15:18:24.000 075 21206.08 48.94 42851.94 47812.09 2015-03-16 15:18:25.000 075 21206.11 48.95 42851.87 47812.06 2015-03-16 15:18:26.000 075 21206.17 48.95 42851.84 47812.04 2015-03-16 15:18:27.000 075 21206.22 48.97 42851.83 47812.05 2015-03-16 15:18:28.000 075 21206.27 48.99 42851.88 47812.06 2015-03-16 15:18:29.000 075 21206.27 49.01 42851.87 47812.09 2015-03-16 15:18:30.000 075 21206.26 49.02 42851.87 47812.10 2015-03-16 15:18:31.000 075 21206.22 49.02 42851.89 47812.11 2015-03-16 15:18:32.000 075 21206.20 49.01 42851.90 47812.11 2015-03-16 15:18:33.000 075 21206.13 49.02 42851.95 47812.10 2015-03-16 15:18:34.000 075 21206.08 49.01 42851.99 47812.11 2015-03-16 15:18:35.000 075 21206.07 49.00 42851.98 47812.09 2015-03-16 15:18:36.000 075 21206.05 49.03 42851.96 47812.09 2015-03-16 15:18:37.000 075 21206.02 49.06 42851.92 47812.08 2015-03-16 15:18:38.000 075 21206.03 49.04 42851.94 47812.03 2015-03-16 15:18:39.000 075 21206.08 48.99 42851.90 47812.02 2015-03-16 15:18:40.000 075 21206.16 48.97 42851.86 47812.02 2015-03-16 15:18:41.000 075 21206.21 48.98 42851.86 47812.01 2015-03-16 15:18:42.000 075 21206.24 49.02 42851.85 47812.05 2015-03-16 15:18:43.000 075 21206.28 49.07 42851.79 47812.04 2015-03-16 15:18:44.000 075 21206.32 49.11 42851.76 47812.02 2015-03-16 15:18:45.000 075 21206.33 49.15 42851.78 47812.01 2015-03-16 15:18:46.000 075 21206.30 49.17 42851.73 47812.01 2015-03-16 15:18:47.000 075 21206.25 49.16 42851.73 47811.99 2015-03-16 15:18:48.000 075 21206.23 49.14 42851.71 47811.94 2015-03-16 15:18:49.000 075 21206.17 49.08 42851.72 47811.93 2015-03-16 15:18:50.000 075 21206.15 49.00 42851.73 47811.93 2015-03-16 15:18:51.000 075 21206.09 48.92 42851.76 47811.91 2015-03-16 15:18:52.000 075 21206.09 48.90 42851.78 47811.93 2015-03-16 15:18:53.000 075 21206.14 48.90 42851.76 47811.92 2015-03-16 15:18:54.000 075 21206.18 48.91 42851.74 47811.96 2015-03-16 15:18:55.000 075 21206.22 48.94 42851.74 47811.94 2015-03-16 15:18:56.000 075 21206.22 48.99 42851.78 47811.97 2015-03-16 15:18:57.000 075 21206.19 49.01 42851.76 47811.98 2015-03-16 15:18:58.000 075 21206.18 49.01 42851.72 47811.95 2015-03-16 15:18:59.000 075 21206.20 49.00 42851.73 47811.96 2015-03-16 15:19:00.000 075 21206.22 49.00 42851.80 47811.96 2015-03-16 15:19:01.000 075 21206.25 49.01 42851.76 47811.96 2015-03-16 15:19:02.000 075 21206.28 48.98 42851.75 47811.99 2015-03-16 15:19:03.000 075 21206.28 48.99 42851.75 47811.98 2015-03-16 15:19:04.000 075 21206.31 48.98 42851.77 47812.03 2015-03-16 15:19:05.000 075 21206.32 49.01 42851.78 47812.04 2015-03-16 15:19:06.000 075 21206.31 49.05 42851.81 47812.05 2015-03-16 15:19:07.000 075 21206.29 49.06 42851.81 47812.04 2015-03-16 15:19:08.000 075 21206.24 49.04 42851.79 47812.00 2015-03-16 15:19:09.000 075 21206.13 49.05 42851.77 47811.99 2015-03-16 15:19:10.000 075 21206.09 49.02 42851.78 47811.95 2015-03-16 15:19:11.000 075 21206.08 49.01 42851.80 47811.92 2015-03-16 15:19:12.000 075 21206.02 49.04 42851.79 47811.91 2015-03-16 15:19:13.000 075 21206.05 49.10 42851.79 47811.89 2015-03-16 15:19:14.000 075 21206.06 49.14 42851.78 47811.88 2015-03-16 15:19:15.000 075 21206.05 49.20 42851.76 47811.88 2015-03-16 15:19:16.000 075 21206.03 49.23 42851.75 47811.89 2015-03-16 15:19:17.000 075 21205.95 49.27 42851.73 47811.85 2015-03-16 15:19:18.000 075 21205.89 49.29 42851.73 47811.81 2015-03-16 15:19:19.000 075 21205.83 49.31 42851.71 47811.78 2015-03-16 15:19:20.000 075 21205.78 49.26 42851.74 47811.71 2015-03-16 15:19:21.000 075 21205.76 49.22 42851.74 47811.73 2015-03-16 15:19:22.000 075 21205.73 49.20 42851.73 47811.74 2015-03-16 15:19:23.000 075 21205.75 49.17 42851.76 47811.70 2015-03-16 15:19:24.000 075 21205.78 49.16 42851.77 47811.73 2015-03-16 15:19:25.000 075 21205.77 49.17 42851.78 47811.74 2015-03-16 15:19:26.000 075 21205.80 49.13 42851.80 47811.76 2015-03-16 15:19:27.000 075 21205.84 49.14 42851.79 47811.75 2015-03-16 15:19:28.000 075 21205.88 49.16 42851.77 47811.80 2015-03-16 15:19:29.000 075 21205.93 49.20 42851.74 47811.82 2015-03-16 15:19:30.000 075 21205.96 49.24 42851.72 47811.83 2015-03-16 15:19:31.000 075 21205.98 49.27 42851.75 47811.87 2015-03-16 15:19:32.000 075 21205.98 49.30 42851.79 47811.86 2015-03-16 15:19:33.000 075 21205.97 49.34 42851.78 47811.86 2015-03-16 15:19:34.000 075 21205.92 49.35 42851.76 47811.87 2015-03-16 15:19:35.000 075 21205.91 49.36 42851.76 47811.85 2015-03-16 15:19:36.000 075 21205.88 49.41 42851.77 47811.84 2015-03-16 15:19:37.000 075 21205.85 49.47 42851.77 47811.82 2015-03-16 15:19:38.000 075 21205.77 49.54 42851.77 47811.81 2015-03-16 15:19:39.000 075 21205.73 49.56 42851.76 47811.78 2015-03-16 15:19:40.000 075 21205.68 49.55 42851.75 47811.74 2015-03-16 15:19:41.000 075 21205.66 49.56 42851.72 47811.73 2015-03-16 15:19:42.000 075 21205.62 49.55 42851.70 47811.69 2015-03-16 15:19:43.000 075 21205.63 49.53 42851.71 47811.67 2015-03-16 15:19:44.000 075 21205.66 49.51 42851.72 47811.66 2015-03-16 15:19:45.000 075 21205.74 49.50 42851.70 47811.70 2015-03-16 15:19:46.000 075 21205.84 49.46 42851.72 47811.71 2015-03-16 15:19:47.000 075 21205.94 49.41 42851.74 47811.75 2015-03-16 15:19:48.000 075 21206.02 49.39 42851.77 47811.82 2015-03-16 15:19:49.000 075 21206.05 49.35 42851.78 47811.90 2015-03-16 15:19:50.000 075 21206.07 49.33 42851.80 47811.95 2015-03-16 15:19:51.000 075 21206.11 49.30 42851.83 47811.97 2015-03-16 15:19:52.000 075 21206.17 49.24 42851.83 47812.01 2015-03-16 15:19:53.000 075 21206.23 49.26 42851.84 47812.03 2015-03-16 15:19:54.000 075 21206.31 49.30 42851.83 47812.06 2015-03-16 15:19:55.000 075 21206.32 49.35 42851.82 47812.09 2015-03-16 15:19:56.000 075 21206.35 49.39 42851.82 47812.08 2015-03-16 15:19:57.000 075 21206.31 49.43 42851.78 47812.08 2015-03-16 15:19:58.000 075 21206.25 49.43 42851.76 47812.02 2015-03-16 15:19:59.000 075 21206.14 49.45 42851.74 47811.97 2015-03-16 15:20:00.000 075 21206.05 49.44 42851.74 47811.92 2015-03-16 15:20:01.000 075 21205.97 49.43 42851.70 47811.86 2015-03-16 15:20:02.000 075 21205.94 49.44 42851.67 47811.82 2015-03-16 15:20:03.000 075 21205.90 49.44 42851.69 47811.80 2015-03-16 15:20:04.000 075 21205.87 49.40 42851.66 47811.77 2015-03-16 15:20:05.000 075 21205.88 49.40 42851.67 47811.76 2015-03-16 15:20:06.000 075 21205.91 49.43 42851.70 47811.77 2015-03-16 15:20:07.000 075 21205.91 49.46 42851.73 47811.78 2015-03-16 15:20:08.000 075 21205.92 49.43 42851.71 47811.79 2015-03-16 15:20:09.000 075 21205.88 49.40 42851.70 47811.78 2015-03-16 15:20:10.000 075 21205.85 49.35 42851.72 47811.77 2015-03-16 15:20:11.000 075 21205.85 49.31 42851.69 47811.78 2015-03-16 15:20:12.000 075 21205.87 49.25 42851.71 47811.76 2015-03-16 15:20:13.000 075 21205.96 49.24 42851.71 47811.79 2015-03-16 15:20:14.000 075 21206.01 49.23 42851.74 47811.83 2015-03-16 15:20:15.000 075 21206.09 49.22 42851.74 47811.85 2015-03-16 15:20:16.000 075 21206.18 49.25 42851.74 47811.93 2015-03-16 15:20:17.000 075 21206.24 49.33 42851.72 47811.93 2015-03-16 15:20:18.000 075 21206.26 49.35 42851.73 47811.98 2015-03-16 15:20:19.000 075 21206.27 49.37 42851.69 47811.95 2015-03-16 15:20:20.000 075 21206.23 49.37 42851.71 47811.96 2015-03-16 15:20:21.000 075 21206.18 49.36 42851.73 47811.94 2015-03-16 15:20:22.000 075 21206.11 49.35 42851.68 47811.90 2015-03-16 15:20:23.000 075 21206.11 49.30 42851.64 47811.87 2015-03-16 15:20:24.000 075 21206.15 49.29 42851.67 47811.84 2015-03-16 15:20:25.000 075 21206.19 49.29 42851.66 47811.87 2015-03-16 15:20:26.000 075 21206.28 49.26 42851.64 47811.87 2015-03-16 15:20:27.000 075 21206.39 49.24 42851.68 47811.93 2015-03-16 15:20:28.000 075 21206.46 49.21 42851.71 47812.00 2015-03-16 15:20:29.000 075 21206.49 49.20 42851.75 47812.06 2015-03-16 15:20:30.000 075 21206.49 49.20 42851.76 47812.09 2015-03-16 15:20:31.000 075 21206.46 49.22 42851.75 47812.07 2015-03-16 15:20:32.000 075 21206.42 49.23 42851.75 47812.08 2015-03-16 15:20:33.000 075 21206.38 49.26 42851.73 47812.02 2015-03-16 15:20:34.000 075 21206.38 49.27 42851.73 47812.03 2015-03-16 15:20:35.000 075 21206.39 49.23 42851.74 47812.02 2015-03-16 15:20:36.000 075 21206.41 49.09 42851.79 47812.00 2015-03-16 15:20:37.000 075 21206.45 48.94 42851.86 47812.04 2015-03-16 15:20:38.000 075 21206.49 48.86 42851.96 47812.17 2015-03-16 15:20:39.000 075 21206.49 48.87 42852.02 47812.24 2015-03-16 15:20:40.000 075 21206.49 48.95 42852.10 47812.32 2015-03-16 15:20:41.000 075 21206.55 48.96 42852.13 47812.38 2015-03-16 15:20:42.000 075 21206.55 48.99 42852.15 47812.43 2015-03-16 15:20:43.000 075 21206.56 49.04 42852.19 47812.46 2015-03-16 15:20:44.000 075 21206.54 49.06 42852.22 47812.49 2015-03-16 15:20:45.000 075 21206.56 49.03 42852.21 47812.47 2015-03-16 15:20:46.000 075 21206.57 49.03 42852.20 47812.49 2015-03-16 15:20:47.000 075 21206.61 49.05 42852.22 47812.51 2015-03-16 15:20:48.000 075 21206.65 49.11 42852.23 47812.53 2015-03-16 15:20:49.000 075 21206.70 49.17 42852.20 47812.53 2015-03-16 15:20:50.000 075 21206.73 49.21 42852.16 47812.55 2015-03-16 15:20:51.000 075 21206.70 49.19 42852.19 47812.56 2015-03-16 15:20:52.000 075 21206.65 49.16 42852.20 47812.55 2015-03-16 15:20:53.000 075 21206.60 49.15 42852.19 47812.53 2015-03-16 15:20:54.000 075 21206.56 49.11 42852.16 47812.50 2015-03-16 15:20:55.000 075 21206.52 49.08 42852.18 47812.49 2015-03-16 15:20:56.000 075 21206.56 49.05 42852.20 47812.48 2015-03-16 15:20:57.000 075 21206.62 49.11 42852.22 47812.52 2015-03-16 15:20:58.000 075 21206.69 49.17 42852.21 47812.53 2015-03-16 15:20:59.000 075 21206.69 49.22 42852.20 47812.56 2015-03-16 15:21:00.000 075 21206.64 49.23 42852.18 47812.55 2015-03-16 15:21:01.000 075 21206.55 49.24 42852.19 47812.51 2015-03-16 15:21:02.000 075 21206.49 49.23 42852.17 47812.47 2015-03-16 15:21:03.000 075 21206.40 49.24 42852.16 47812.44 2015-03-16 15:21:04.000 075 21206.29 49.23 42852.10 47812.40 2015-03-16 15:21:05.000 075 21206.24 49.20 42852.06 47812.33 2015-03-16 15:21:06.000 075 21206.25 49.18 42852.11 47812.32 2015-03-16 15:21:07.000 075 21206.26 49.20 42852.08 47812.32 2015-03-16 15:21:08.000 075 21206.31 49.22 42852.04 47812.34 2015-03-16 15:21:09.000 075 21206.34 49.28 42852.05 47812.35 2015-03-16 15:21:10.000 075 21206.35 49.33 42852.03 47812.33 2015-03-16 15:21:11.000 075 21206.41 49.37 42852.00 47812.29 2015-03-16 15:21:12.000 075 21206.44 49.38 42851.94 47812.30 2015-03-16 15:21:13.000 075 21206.42 49.34 42851.94 47812.29 2015-03-16 15:21:14.000 075 21206.45 49.30 42851.92 47812.24 2015-03-16 15:21:15.000 075 21206.47 49.27 42851.93 47812.28 2015-03-16 15:21:16.000 075 21206.50 49.28 42851.93 47812.27 2015-03-16 15:21:17.000 075 21206.54 49.30 42851.94 47812.29 2015-03-16 15:21:18.000 075 21206.52 49.29 42851.94 47812.31 2015-03-16 15:21:19.000 075 21206.50 49.28 42851.95 47812.32 2015-03-16 15:21:20.000 075 21206.46 49.24 42851.97 47812.31 2015-03-16 15:21:21.000 075 21206.43 49.21 42851.95 47812.31 2015-03-16 15:21:22.000 075 21206.40 49.19 42851.92 47812.28 2015-03-16 15:21:23.000 075 21206.36 49.17 42851.94 47812.30 2015-03-16 15:21:24.000 075 21206.37 49.17 42851.94 47812.23 2015-03-16 15:21:25.000 075 21206.40 49.16 42851.92 47812.26 2015-03-16 15:21:26.000 075 21206.45 49.16 42851.89 47812.21 2015-03-16 15:21:27.000 075 21206.50 49.15 42851.89 47812.27 2015-03-16 15:21:28.000 075 21206.56 49.16 42851.90 47812.27 2015-03-16 15:21:29.000 075 21206.62 49.19 42851.90 47812.28 2015-03-16 15:21:30.000 075 21206.64 49.20 42851.85 47812.31 2015-03-16 15:21:31.000 075 21206.65 49.20 42851.86 47812.33 2015-03-16 15:21:32.000 075 21206.63 49.19 42851.88 47812.31 2015-03-16 15:21:33.000 075 21206.65 49.20 42851.88 47812.33 2015-03-16 15:21:34.000 075 21206.65 49.19 42851.86 47812.32 2015-03-16 15:21:35.000 075 21206.63 49.20 42851.85 47812.30 2015-03-16 15:21:36.000 075 21206.64 49.23 42851.80 47812.30 2015-03-16 15:21:37.000 075 21206.72 49.22 42851.81 47812.29 2015-03-16 15:21:38.000 075 21206.73 49.26 42851.82 47812.30 2015-03-16 15:21:39.000 075 21206.75 49.29 42851.80 47812.28 2015-03-16 15:21:40.000 075 21206.75 49.28 42851.79 47812.30 2015-03-16 15:21:41.000 075 21206.69 49.25 42851.82 47812.29 2015-03-16 15:21:42.000 075 21206.64 49.24 42851.83 47812.24 2015-03-16 15:21:43.000 075 21206.59 49.24 42851.83 47812.25 2015-03-16 15:21:44.000 075 21206.59 49.25 42851.83 47812.23 2015-03-16 15:21:45.000 075 21206.58 49.26 42851.83 47812.26 2015-03-16 15:21:46.000 075 21206.59 49.25 42851.84 47812.25 2015-03-16 15:21:47.000 075 21206.60 49.23 42851.89 47812.25 2015-03-16 15:21:48.000 075 21206.65 49.17 42851.90 47812.25 2015-03-16 15:21:49.000 075 21206.63 49.15 42851.89 47812.27 2015-03-16 15:21:50.000 075 21206.60 49.14 42851.91 47812.25 2015-03-16 15:21:51.000 075 21206.59 49.13 42851.88 47812.23 2015-03-16 15:21:52.000 075 21206.57 49.13 42851.88 47812.27 2015-03-16 15:21:53.000 075 21206.59 49.09 42851.86 47812.24 2015-03-16 15:21:54.000 075 21206.60 49.08 42851.83 47812.26 2015-03-16 15:21:55.000 075 21206.63 49.06 42851.81 47812.25 2015-03-16 15:21:56.000 075 21206.65 49.06 42851.85 47812.27 2015-03-16 15:21:57.000 075 21206.67 49.04 42851.86 47812.29 2015-03-16 15:21:58.000 075 21206.68 48.98 42851.87 47812.32 2015-03-16 15:21:59.000 075 21206.67 48.90 42851.86 47812.33 2015-03-16 15:22:00.000 075 21206.74 48.83 42851.88 47812.34 2015-03-16 15:22:01.000 075 21206.80 48.82 42851.88 47812.39 2015-03-16 15:22:02.000 075 21206.87 48.83 42851.89 47812.40 2015-03-16 15:22:03.000 075 21206.89 48.80 42851.90 47812.42 2015-03-16 15:22:04.000 075 21206.94 48.76 42851.92 47812.45 2015-03-16 15:22:05.000 075 21206.96 48.75 42851.95 47812.51 2015-03-16 15:22:06.000 075 21206.94 48.75 42852.01 47812.57 2015-03-16 15:22:07.000 075 21206.94 48.74 42852.04 47812.58 2015-03-16 15:22:08.000 075 21206.92 48.72 42852.09 47812.61 2015-03-16 15:22:09.000 075 21206.94 48.72 42852.10 47812.65 2015-03-16 15:22:10.000 075 21206.95 48.75 42852.10 47812.66 2015-03-16 15:22:11.000 075 21206.97 48.76 42852.11 47812.65 2015-03-16 15:22:12.000 075 21206.96 48.79 42852.08 47812.68 2015-03-16 15:22:13.000 075 21206.93 48.80 42852.08 47812.66 2015-03-16 15:22:14.000 075 21206.93 48.80 42852.11 47812.68 2015-03-16 15:22:15.000 075 21206.92 48.81 42852.14 47812.68 2015-03-16 15:22:16.000 075 21206.93 48.80 42852.19 47812.68 2015-03-16 15:22:17.000 075 21206.97 48.79 42852.20 47812.71 2015-03-16 15:22:18.000 075 21207.03 48.80 42852.21 47812.76 2015-03-16 15:22:19.000 075 21207.05 48.81 42852.22 47812.76 2015-03-16 15:22:20.000 075 21207.12 48.78 42852.20 47812.79 2015-03-16 15:22:21.000 075 21207.15 48.78 42852.25 47812.81 2015-03-16 15:22:22.000 075 21207.20 48.75 42852.26 47812.86 2015-03-16 15:22:23.000 075 21207.23 48.70 42852.24 47812.88 2015-03-16 15:22:24.000 075 21207.28 48.65 42852.26 47812.92 2015-03-16 15:22:25.000 075 21207.34 48.59 42852.30 47812.97 2015-03-16 15:22:26.000 075 21207.36 48.59 42852.30 47812.98 2015-03-16 15:22:27.000 075 21207.36 48.59 42852.30 47812.99 2015-03-16 15:22:28.000 075 21207.37 48.59 42852.29 47813.04 2015-03-16 15:22:29.000 075 21207.40 48.64 42852.33 47813.02 2015-03-16 15:22:30.000 075 21207.41 48.71 42852.31 47813.05 2015-03-16 15:22:31.000 075 21207.36 48.78 42852.29 47813.03 2015-03-16 15:22:32.000 075 21207.31 48.80 42852.26 47812.99 2015-03-16 15:22:33.000 075 21207.27 48.80 42852.24 47812.94 2015-03-16 15:22:34.000 075 21207.22 48.80 42852.19 47812.89 2015-03-16 15:22:35.000 075 21207.16 48.76 42852.19 47812.85 2015-03-16 15:22:36.000 075 21207.12 48.74 42852.22 47812.83 2015-03-16 15:22:37.000 075 21207.10 48.76 42852.26 47812.82 2015-03-16 15:22:38.000 075 21207.08 48.82 42852.25 47812.84 2015-03-16 15:22:39.000 075 21207.09 48.92 42852.21 47812.82 2015-03-16 15:22:40.000 075 21207.08 49.00 42852.15 47812.81 2015-03-16 15:22:41.000 075 21207.06 49.05 42852.12 47812.75 2015-03-16 15:22:42.000 075 21207.03 49.07 42852.10 47812.72 2015-03-16 15:22:43.000 075 21207.04 49.13 42852.08 47812.68 2015-03-16 15:22:44.000 075 21207.06 49.15 42852.03 47812.64 2015-03-16 15:22:45.000 075 21207.08 49.15 42852.01 47812.61 2015-03-16 15:22:46.000 075 21207.06 49.12 42852.01 47812.63 2015-03-16 15:22:47.000 075 21207.04 49.06 42852.00 47812.60 2015-03-16 15:22:48.000 075 21207.10 48.95 42852.05 47812.62 2015-03-16 15:22:49.000 075 21207.13 48.92 42852.09 47812.65 2015-03-16 15:22:50.000 075 21207.19 48.90 42852.12 47812.73 2015-03-16 15:22:51.000 075 21207.22 48.92 42852.14 47812.76 2015-03-16 15:22:52.000 075 21207.25 48.95 42852.14 47812.80 2015-03-16 15:22:53.000 075 21207.31 49.01 42852.13 47812.83 2015-03-16 15:22:54.000 075 21207.35 49.05 42852.11 47812.86 2015-03-16 15:22:55.000 075 21207.35 49.07 42852.12 47812.88 2015-03-16 15:22:56.000 075 21207.30 49.11 42852.12 47812.86 2015-03-16 15:22:57.000 075 21207.26 49.13 42852.10 47812.83 2015-03-16 15:22:58.000 075 21207.22 49.12 42852.08 47812.80 2015-03-16 15:22:59.000 075 21207.23 49.13 42852.06 47812.79 2015-03-16 15:23:00.000 075 21207.20 49.18 42852.06 47812.77 2015-03-16 15:23:01.000 075 21207.20 49.23 42852.04 47812.75 2015-03-16 15:23:02.000 075 21207.16 49.26 42852.00 47812.72 2015-03-16 15:23:03.000 075 21207.07 49.28 42852.00 47812.65 2015-03-16 15:23:04.000 075 21206.97 49.28 42852.00 47812.61 2015-03-16 15:23:05.000 075 21206.89 49.26 42851.98 47812.56 2015-03-16 15:23:06.000 075 21206.86 49.23 42852.01 47812.52 2015-03-16 15:23:07.000 075 21206.83 49.19 42851.99 47812.49 2015-03-16 15:23:08.000 075 21206.84 49.12 42852.03 47812.50 2015-03-16 15:23:09.000 075 21206.87 49.10 42852.04 47812.52 2015-03-16 15:23:10.000 075 21206.90 49.11 42852.01 47812.51 2015-03-16 15:23:11.000 075 21206.94 49.08 42852.02 47812.54 2015-03-16 15:23:12.000 075 21206.99 49.07 42852.03 47812.55 2015-03-16 15:23:13.000 075 21207.01 49.05 42852.00 47812.55 2015-03-16 15:23:14.000 075 21207.02 49.05 42852.00 47812.57 2015-03-16 15:23:15.000 075 21207.04 49.14 42851.98 47812.58 2015-03-16 15:23:16.000 075 21207.06 49.25 42851.92 47812.56 2015-03-16 15:23:17.000 075 21207.05 49.34 42851.85 47812.55 2015-03-16 15:23:18.000 075 21207.05 49.34 42851.80 47812.48 2015-03-16 15:23:19.000 075 21207.06 49.28 42851.75 47812.44 2015-03-16 15:23:20.000 075 21207.08 49.24 42851.75 47812.41 2015-03-16 15:23:21.000 075 21207.09 49.22 42851.76 47812.39 2015-03-16 15:23:22.000 075 21207.12 49.21 42851.75 47812.41 2015-03-16 15:23:23.000 075 21207.18 49.27 42851.72 47812.41 2015-03-16 15:23:24.000 075 21207.24 49.37 42851.70 47812.41 2015-03-16 15:23:25.000 075 21207.29 49.43 42851.67 47812.44 2015-03-16 15:23:26.000 075 21207.28 49.52 42851.63 47812.38 2015-03-16 15:23:27.000 075 21207.27 49.54 42851.61 47812.37 2015-03-16 15:23:28.000 075 21207.18 49.54 42851.60 47812.35 2015-03-16 15:23:29.000 075 21207.11 49.50 42851.61 47812.31 2015-03-16 15:23:30.000 075 21207.07 49.42 42851.60 47812.24 2015-03-16 15:23:31.000 075 21207.02 49.31 42851.63 47812.25 2015-03-16 15:23:32.000 075 21206.99 49.25 42851.67 47812.25 2015-03-16 15:23:33.000 075 21206.97 49.22 42851.65 47812.26 2015-03-16 15:23:34.000 075 21207.02 49.20 42851.64 47812.25 2015-03-16 15:23:35.000 075 21207.07 49.22 42851.65 47812.29 2015-03-16 15:23:36.000 075 21207.14 49.22 42851.66 47812.30 2015-03-16 15:23:37.000 075 21207.24 49.20 42851.62 47812.32 2015-03-16 15:23:38.000 075 21207.35 49.14 42851.62 47812.35 2015-03-16 15:23:39.000 075 21207.47 49.03 42851.65 47812.42 2015-03-16 15:23:40.000 075 21207.54 48.92 42851.72 47812.51 2015-03-16 15:23:41.000 075 21207.57 48.80 42851.78 47812.55 2015-03-16 15:23:42.000 075 21207.61 48.72 42851.83 47812.61 2015-03-16 15:23:43.000 075 21207.64 48.66 42851.87 47812.70 2015-03-16 15:23:44.000 075 21207.67 48.61 42851.90 47812.73 2015-03-16 15:23:45.000 075 21207.70 48.60 42851.94 47812.79 2015-03-16 15:23:46.000 075 21207.68 48.62 42851.94 47812.83 2015-03-16 15:23:47.000 075 21207.65 48.72 42851.93 47812.84 2015-03-16 15:23:48.000 075 21207.60 48.77 42851.89 47812.79 2015-03-16 15:23:49.000 075 21207.56 48.80 42851.85 47812.76 2015-03-16 15:23:50.000 075 21207.53 48.76 42851.84 47812.68 2015-03-16 15:23:51.000 075 21207.51 48.69 42851.82 47812.65 2015-03-16 15:23:52.000 075 21207.55 48.65 42851.83 47812.66 2015-03-16 15:23:53.000 075 21207.58 48.64 42851.89 47812.69 2015-03-16 15:23:54.000 075 21207.58 48.65 42851.92 47812.72 2015-03-16 15:23:55.000 075 21207.55 48.64 42851.93 47812.72 2015-03-16 15:23:56.000 075 21207.52 48.64 42851.94 47812.75 2015-03-16 15:23:57.000 075 21207.46 48.68 42851.96 47812.76 2015-03-16 15:23:58.000 075 21207.43 48.65 42852.01 47812.76 2015-03-16 15:23:59.000 075 21207.43 48.61 42852.03 47812.77 2015-03-16 15:24:00.000 075 21207.39 48.60 42852.03 47812.79 2015-03-16 15:24:01.000 075 21207.34 48.56 42852.07 47812.77 2015-03-16 15:24:02.000 075 21207.33 48.53 42852.08 47812.77 2015-03-16 15:24:03.000 075 21207.34 48.49 42852.07 47812.83 2015-03-16 15:24:04.000 075 21207.38 48.49 42852.08 47812.79 2015-03-16 15:24:05.000 075 21207.41 48.48 42852.10 47812.85 2015-03-16 15:24:06.000 075 21207.49 48.48 42852.10 47812.83 2015-03-16 15:24:07.000 075 21207.56 48.46 42852.10 47812.91 2015-03-16 15:24:08.000 075 21207.59 48.44 42852.11 47812.91 2015-03-16 15:24:09.000 075 21207.59 48.43 42852.11 47812.97 2015-03-16 15:24:10.000 075 21207.63 48.46 42852.12 47812.96 2015-03-16 15:24:11.000 075 21207.62 48.49 42852.08 47812.94 2015-03-16 15:24:12.000 075 21207.63 48.57 42852.03 47812.92 2015-03-16 15:24:13.000 075 21207.71 48.65 42852.01 47812.91 2015-03-16 15:24:14.000 075 21207.78 48.67 42851.97 47812.91 2015-03-16 15:24:15.000 075 21207.81 48.72 42851.94 47812.91 2015-03-16 15:24:16.000 075 21207.86 48.72 42851.96 47812.93 2015-03-16 15:24:17.000 075 21207.90 48.69 42851.96 47812.93 2015-03-16 15:24:18.000 075 21207.89 48.62 42852.00 47812.95 2015-03-16 15:24:19.000 075 21207.90 48.53 42852.04 47813.01 2015-03-16 15:24:20.000 075 21207.89 48.42 42852.07 47813.04 2015-03-16 15:24:21.000 075 21207.95 48.34 42852.16 47813.10 2015-03-16 15:24:22.000 075 21208.02 48.32 42852.21 47813.18 2015-03-16 15:24:23.000 075 21208.05 48.34 42852.24 47813.24 2015-03-16 15:24:24.000 075 21208.09 48.40 42852.28 47813.32 2015-03-16 15:24:25.000 075 21208.11 48.45 42852.33 47813.36 2015-03-16 15:24:26.000 075 21208.08 48.45 42852.39 47813.41 2015-03-16 15:24:27.000 075 21208.02 48.43 42852.40 47813.40 2015-03-16 15:24:28.000 075 21207.99 48.39 42852.40 47813.42 2015-03-16 15:24:29.000 075 21207.95 48.36 42852.40 47813.41 2015-03-16 15:24:30.000 075 21208.00 48.30 42852.41 47813.38 2015-03-16 15:24:31.000 075 21208.10 48.31 42852.41 47813.45 2015-03-16 15:24:32.000 075 21208.21 48.32 42852.44 47813.47 2015-03-16 15:24:33.000 075 21208.31 48.34 42852.45 47813.52 2015-03-16 15:24:34.000 075 21208.40 48.42 42852.42 47813.59 2015-03-16 15:24:35.000 075 21208.43 48.47 42852.43 47813.61 2015-03-16 15:24:36.000 075 21208.41 48.47 42852.45 47813.63 2015-03-16 15:24:37.000 075 21208.35 48.41 42852.43 47813.60 2015-03-16 15:24:38.000 075 21208.28 48.31 42852.46 47813.58 2015-03-16 15:24:39.000 075 21208.24 48.25 42852.44 47813.56 2015-03-16 15:24:40.000 075 21208.24 48.22 42852.44 47813.56 2015-03-16 15:24:41.000 075 21208.28 48.20 42852.47 47813.55 2015-03-16 15:24:42.000 075 21208.33 48.20 42852.49 47813.61 2015-03-16 15:24:43.000 075 21208.40 48.19 42852.48 47813.61 2015-03-16 15:24:44.000 075 21208.43 48.18 42852.44 47813.67 2015-03-16 15:24:45.000 075 21208.39 48.18 42852.48 47813.67 2015-03-16 15:24:46.000 075 21208.30 48.22 42852.44 47813.65 2015-03-16 15:24:47.000 075 21208.24 48.26 42852.40 47813.59 2015-03-16 15:24:48.000 075 21208.24 48.34 42852.34 47813.53 2015-03-16 15:24:49.000 075 21208.27 48.41 42852.28 47813.45 2015-03-16 15:24:50.000 075 21208.30 48.44 42852.29 47813.44 2015-03-16 15:24:51.000 075 21208.38 48.47 42852.25 47813.41 2015-03-16 15:24:52.000 075 21208.46 48.50 42852.21 47813.40 2015-03-16 15:24:53.000 075 21208.47 48.56 42852.17 47813.40 2015-03-16 15:24:54.000 075 21208.45 48.56 42852.11 47813.36 2015-03-16 15:24:55.000 075 21208.43 48.53 42852.07 47813.34 2015-03-16 15:24:56.000 075 21208.40 48.48 42852.10 47813.30 2015-03-16 15:24:57.000 075 21208.41 48.43 42852.09 47813.30 2015-03-16 15:24:58.000 075 21208.46 48.39 42852.11 47813.26 2015-03-16 15:24:59.000 075 21208.48 48.33 42852.13 47813.30 2015-03-16 15:25:00.000 075 21208.53 48.30 42852.14 47813.34 2015-03-16 15:25:01.000 075 21208.57 48.28 42852.13 47813.39 2015-03-16 15:25:02.000 075 21208.67 48.25 42852.18 47813.41 2015-03-16 15:25:03.000 075 21208.75 48.22 42852.20 47813.49 2015-03-16 15:25:04.000 075 21208.82 48.18 42852.21 47813.53 2015-03-16 15:25:05.000 075 21208.92 48.14 42852.25 47813.59 2015-03-16 15:25:06.000 075 21208.98 48.08 42852.26 47813.65 2015-03-16 15:25:07.000 075 21209.01 48.04 42852.29 47813.70 2015-03-16 15:25:08.000 075 21209.04 47.98 42852.33 47813.77 2015-03-16 15:25:09.000 075 21209.04 47.93 42852.38 47813.80 2015-03-16 15:25:10.000 075 21209.02 47.89 42852.44 47813.84 2015-03-16 15:25:11.000 075 21209.02 47.86 42852.47 47813.88 2015-03-16 15:25:12.000 075 21209.08 47.89 42852.45 47813.87 2015-03-16 15:25:13.000 075 21209.15 47.91 42852.44 47813.91 2015-03-16 15:25:14.000 075 21209.19 47.92 42852.44 47813.92 2015-03-16 15:25:15.000 075 21209.21 47.91 42852.41 47813.93 2015-03-16 15:25:16.000 075 21209.20 47.89 42852.40 47813.93 2015-03-16 15:25:17.000 075 21209.16 47.84 42852.41 47813.92 2015-03-16 15:25:18.000 075 21209.17 47.79 42852.37 47813.90 2015-03-16 15:25:19.000 075 21209.14 47.75 42852.35 47813.90 2015-03-16 15:25:20.000 075 21209.13 47.75 42852.36 47813.88 2015-03-16 15:25:21.000 075 21209.13 47.73 42852.37 47813.90 2015-03-16 15:25:22.000 075 21209.15 47.68 42852.39 47813.91 2015-03-16 15:25:23.000 075 21209.16 47.63 42852.37 47813.90 2015-03-16 15:25:24.000 075 21209.15 47.60 42852.38 47813.95 2015-03-16 15:25:25.000 075 21209.11 47.55 42852.36 47813.94 2015-03-16 15:25:26.000 075 21209.11 47.47 42852.38 47813.93 2015-03-16 15:25:27.000 075 21209.14 47.42 42852.39 47813.94 2015-03-16 15:25:28.000 075 21209.17 47.37 42852.37 47813.94 2015-03-16 15:25:29.000 075 21209.19 47.36 42852.38 47813.94 2015-03-16 15:25:30.000 075 21209.23 47.37 42852.39 47813.96 2015-03-16 15:25:31.000 075 21209.24 47.38 42852.39 47813.98 2015-03-16 15:25:32.000 075 21209.27 47.42 42852.40 47814.00 2015-03-16 15:25:33.000 075 21209.27 47.45 42852.38 47813.98 2015-03-16 15:25:34.000 075 21209.24 47.42 42852.38 47813.97 2015-03-16 15:25:35.000 075 21209.23 47.39 42852.35 47813.94 2015-03-16 15:25:36.000 075 21209.20 47.35 42852.38 47813.92 2015-03-16 15:25:37.000 075 21209.22 47.29 42852.36 47813.93 2015-03-16 15:25:38.000 075 21209.23 47.24 42852.35 47813.92 2015-03-16 15:25:39.000 075 21209.21 47.22 42852.35 47813.95 2015-03-16 15:25:40.000 075 21209.24 47.22 42852.36 47813.95 2015-03-16 15:25:41.000 075 21209.27 47.18 42852.37 47813.95 2015-03-16 15:25:42.000 075 21209.28 47.17 42852.37 47813.97 2015-03-16 15:25:43.000 075 21209.28 47.18 42852.37 47813.97 2015-03-16 15:25:44.000 075 21209.27 47.18 42852.36 47814.00 2015-03-16 15:25:45.000 075 21209.25 47.18 42852.37 47813.96 2015-03-16 15:25:46.000 075 21209.26 47.19 42852.39 47813.97 2015-03-16 15:25:47.000 075 21209.25 47.21 42852.39 47813.97 2015-03-16 15:25:48.000 075 21209.25 47.23 42852.38 47813.98 2015-03-16 15:25:49.000 075 21209.25 47.24 42852.40 47813.98 2015-03-16 15:25:50.000 075 21209.24 47.21 42852.37 47813.98 2015-03-16 15:25:51.000 075 21209.25 47.18 42852.40 47813.98 2015-03-16 15:25:52.000 075 21209.29 47.10 42852.39 47813.97 2015-03-16 15:25:53.000 075 21209.36 47.05 42852.37 47814.01 2015-03-16 15:25:54.000 075 21209.41 47.03 42852.39 47814.00 2015-03-16 15:25:55.000 075 21209.44 47.03 42852.41 47814.02 2015-03-16 15:25:56.000 075 21209.49 47.08 42852.39 47814.07 2015-03-16 15:25:57.000 075 21209.52 47.16 42852.36 47814.10 2015-03-16 15:25:58.000 075 21209.53 47.26 42852.35 47814.11 2015-03-16 15:25:59.000 075 21209.52 47.28 42852.28 47814.03 2015-03-16 15:26:00.000 075 21209.49 47.29 42852.24 47814.01 2015-03-16 15:26:01.000 075 21209.43 47.27 42852.24 47813.97 2015-03-16 15:26:02.000 075 21209.35 47.24 42852.27 47813.92 2015-03-16 15:26:03.000 075 21209.31 47.21 42852.26 47813.91 2015-03-16 15:26:04.000 075 21209.30 47.16 42852.27 47813.88 2015-03-16 15:26:05.000 075 21209.31 47.06 42852.26 47813.87 2015-03-16 15:26:06.000 075 21209.30 47.02 42852.26 47813.90 2015-03-16 15:26:07.000 075 21209.36 46.99 42852.31 47813.94 2015-03-16 15:26:08.000 075 21209.36 46.99 42852.38 47813.97 2015-03-16 15:26:09.000 075 21209.39 46.98 42852.39 47814.03 2015-03-16 15:26:10.000 075 21209.35 46.97 42852.41 47814.05 2015-03-16 15:26:11.000 075 21209.31 46.96 42852.46 47814.06 2015-03-16 15:26:12.000 075 21209.30 46.93 42852.40 47814.06 2015-03-16 15:26:13.000 075 21209.30 46.86 42852.42 47814.06 2015-03-16 15:26:14.000 075 21209.33 46.79 42852.45 47814.05 2015-03-16 15:26:15.000 075 21209.37 46.73 42852.52 47814.08 2015-03-16 15:26:16.000 075 21209.44 46.66 42852.51 47814.13 2015-03-16 15:26:17.000 075 21209.50 46.65 42852.50 47814.17 2015-03-16 15:26:18.000 075 21209.58 46.60 42852.51 47814.20 2015-03-16 15:26:19.000 075 21209.65 46.60 42852.50 47814.23 2015-03-16 15:26:20.000 075 21209.69 46.63 42852.50 47814.24 2015-03-16 15:26:21.000 075 21209.68 46.65 42852.48 47814.25 2015-03-16 15:26:22.000 075 21209.69 46.65 42852.50 47814.27 2015-03-16 15:26:23.000 075 21209.64 46.67 42852.51 47814.25 2015-03-16 15:26:24.000 075 21209.55 46.69 42852.51 47814.24 2015-03-16 15:26:25.000 075 21209.49 46.68 42852.44 47814.18 2015-03-16 15:26:26.000 075 21209.42 46.63 42852.41 47814.15 2015-03-16 15:26:27.000 075 21209.41 46.57 42852.43 47814.08 2015-03-16 15:26:28.000 075 21209.43 46.49 42852.42 47814.04 2015-03-16 15:26:29.000 075 21209.43 46.45 42852.38 47814.02 2015-03-16 15:26:30.000 075 21209.47 46.45 42852.35 47814.02 2015-03-16 15:26:31.000 075 21209.50 46.44 42852.34 47814.02 2015-03-16 15:26:32.000 075 21209.51 46.44 42852.38 47814.03 2015-03-16 15:26:33.000 075 21209.54 46.44 42852.36 47814.06 2015-03-16 15:26:34.000 075 21209.54 46.42 42852.37 47814.06 2015-03-16 15:26:35.000 075 21209.54 46.36 42852.38 47814.06 2015-03-16 15:26:36.000 075 21209.56 46.33 42852.39 47814.04 2015-03-16 15:26:37.000 075 21209.55 46.25 42852.39 47814.07 2015-03-16 15:26:38.000 075 21209.57 46.16 42852.41 47814.07 2015-03-16 15:26:39.000 075 21209.58 46.09 42852.44 47814.12 2015-03-16 15:26:40.000 075 21209.59 46.04 42852.52 47814.16 2015-03-16 15:26:41.000 075 21209.61 45.99 42852.54 47814.20 2015-03-16 15:26:42.000 075 21209.62 45.98 42852.59 47814.24 2015-03-16 15:26:43.000 075 21209.59 45.99 42852.58 47814.26 2015-03-16 15:26:44.000 075 21209.56 46.05 42852.62 47814.28 2015-03-16 15:26:45.000 075 21209.55 46.10 42852.63 47814.28 2015-03-16 15:26:46.000 075 21209.51 46.13 42852.59 47814.27 2015-03-16 15:26:47.000 075 21209.50 46.11 42852.57 47814.26 2015-03-16 15:26:48.000 075 21209.52 46.08 42852.55 47814.18 2015-03-16 15:26:49.000 075 21209.54 46.04 42852.50 47814.20 2015-03-16 15:26:50.000 075 21209.61 45.96 42852.51 47814.20 2015-03-16 15:26:51.000 075 21209.74 45.94 42852.53 47814.25 2015-03-16 15:26:52.000 075 21209.83 45.94 42852.52 47814.30 2015-03-16 15:26:53.000 075 21209.92 45.93 42852.55 47814.34 2015-03-16 15:26:54.000 075 21210.02 45.97 42852.55 47814.40 2015-03-16 15:26:55.000 075 21210.08 45.99 42852.56 47814.45 2015-03-16 15:26:56.000 075 21210.10 45.97 42852.59 47814.49 2015-03-16 15:26:57.000 075 21210.11 45.95 42852.58 47814.48 2015-03-16 15:26:58.000 075 21210.08 45.94 42852.62 47814.54 2015-03-16 15:26:59.000 075 21210.05 45.91 42852.62 47814.50 2015-03-16 15:27:00.000 075 21210.05 45.94 42852.61 47814.52 2015-03-16 15:27:01.000 075 21210.09 45.92 42852.60 47814.49 2015-03-16 15:27:02.000 075 21210.09 45.92 42852.61 47814.50 2015-03-16 15:27:03.000 075 21210.07 45.97 42852.62 47814.48 2015-03-16 15:27:04.000 075 21210.07 46.03 42852.58 47814.46 2015-03-16 15:27:05.000 075 21210.04 46.05 42852.58 47814.47 2015-03-16 15:27:06.000 075 21210.02 46.06 42852.57 47814.43 2015-03-16 15:27:07.000 075 21210.03 46.07 42852.53 47814.43 2015-03-16 15:27:08.000 075 21210.03 46.10 42852.54 47814.42 2015-03-16 15:27:09.000 075 21210.01 46.18 42852.52 47814.41 2015-03-16 15:27:10.000 075 21210.03 46.18 42852.52 47814.40 2015-03-16 15:27:11.000 075 21210.04 46.17 42852.50 47814.38 2015-03-16 15:27:12.000 075 21210.02 46.15 42852.49 47814.39 2015-03-16 15:27:13.000 075 21209.97 46.10 42852.49 47814.34 2015-03-16 15:27:14.000 075 21210.02 46.07 42852.46 47814.34 2015-03-16 15:27:15.000 075 21210.02 46.05 42852.43 47814.32 2015-03-16 15:27:16.000 075 21210.09 46.06 42852.44 47814.33 2015-03-16 15:27:17.000 075 21210.19 46.09 42852.42 47814.34 2015-03-16 15:27:18.000 075 21210.27 46.11 42852.42 47814.35 2015-03-16 15:27:19.000 075 21210.35 46.11 42852.39 47814.42 2015-03-16 15:27:20.000 075 21210.37 46.10 42852.39 47814.40 2015-03-16 15:27:21.000 075 21210.37 46.05 42852.35 47814.44 2015-03-16 15:27:22.000 075 21210.28 46.02 42852.42 47814.45 2015-03-16 15:27:23.000 075 21210.22 45.96 42852.40 47814.43 2015-03-16 15:27:24.000 075 21210.17 45.89 42852.41 47814.38 2015-03-16 15:27:25.000 075 21210.11 45.86 42852.43 47814.36 2015-03-16 15:27:26.000 075 21210.09 45.82 42852.43 47814.35 2015-03-16 15:27:27.000 075 21210.08 45.80 42852.43 47814.33 2015-03-16 15:27:28.000 075 21210.09 45.83 42852.43 47814.32 2015-03-16 15:27:29.000 075 21210.15 45.81 42852.40 47814.31 2015-03-16 15:27:30.000 075 21210.24 45.77 42852.41 47814.35 2015-03-16 15:27:31.000 075 21210.34 45.74 42852.44 47814.41 2015-03-16 15:27:32.000 075 21210.40 45.72 42852.47 47814.49 2015-03-16 15:27:33.000 075 21210.41 45.73 42852.51 47814.55 2015-03-16 15:27:34.000 075 21210.36 45.70 42852.55 47814.57 2015-03-16 15:27:35.000 075 21210.35 45.65 42852.57 47814.58 2015-03-16 15:27:36.000 075 21210.31 45.58 42852.57 47814.58 2015-03-16 15:27:37.000 075 21210.30 45.58 42852.55 47814.56 2015-03-16 15:27:38.000 075 21210.31 45.65 42852.51 47814.54 2015-03-16 15:27:39.000 075 21210.30 45.71 42852.48 47814.51 2015-03-16 15:27:40.000 075 21210.30 45.80 42852.42 47814.47 2015-03-16 15:27:41.000 075 21210.29 45.87 42852.37 47814.44 2015-03-16 15:27:42.000 075 21210.36 45.91 42852.34 47814.41 2015-03-16 15:27:43.000 075 21210.36 45.94 42852.33 47814.40 2015-03-16 15:27:44.000 075 21210.36 45.92 42852.32 47814.41 2015-03-16 15:27:45.000 075 21210.33 45.89 42852.34 47814.39 2015-03-16 15:27:46.000 075 21210.29 45.85 42852.33 47814.37 2015-03-16 15:27:47.000 075 21210.27 45.80 42852.32 47814.36 2015-03-16 15:27:48.000 075 21210.28 45.77 42852.29 47814.35 2015-03-16 15:27:49.000 075 21210.28 45.74 42852.30 47814.33 2015-03-16 15:27:50.000 075 21210.34 45.71 42852.29 47814.33 2015-03-16 15:27:51.000 075 21210.37 45.71 42852.29 47814.33 2015-03-16 15:27:52.000 075 21210.43 45.74 42852.25 47814.38 2015-03-16 15:27:53.000 075 21210.43 45.78 42852.27 47814.36 2015-03-16 15:27:54.000 075 21210.44 45.81 42852.26 47814.36 2015-03-16 15:27:55.000 075 21210.43 45.84 42852.24 47814.35 2015-03-16 15:27:56.000 075 21210.39 45.90 42852.24 47814.33 2015-03-16 15:27:57.000 075 21210.35 45.93 42852.24 47814.30 2015-03-16 15:27:58.000 075 21210.34 45.91 42852.25 47814.30 2015-03-16 15:27:59.000 075 21210.28 45.89 42852.20 47814.25 2015-03-16 15:28:00.000 075 21210.25 45.83 42852.17 47814.23 2015-03-16 15:28:01.000 075 21210.22 45.79 42852.19 47814.22 2015-03-16 15:28:02.000 075 21210.27 45.77 42852.18 47814.18 2015-03-16 15:28:03.000 075 21210.33 45.74 42852.21 47814.19 2015-03-16 15:28:04.000 075 21210.37 45.72 42852.17 47814.24 2015-03-16 15:28:05.000 075 21210.43 45.72 42852.16 47814.26 2015-03-16 15:28:06.000 075 21210.48 45.73 42852.18 47814.31 2015-03-16 15:28:07.000 075 21210.47 45.78 42852.19 47814.32 2015-03-16 15:28:08.000 075 21210.45 45.84 42852.19 47814.31 2015-03-16 15:28:09.000 075 21210.45 45.88 42852.15 47814.30 2015-03-16 15:28:10.000 075 21210.47 45.92 42852.14 47814.26 2015-03-16 15:28:11.000 075 21210.48 45.92 42852.13 47814.27 2015-03-16 15:28:12.000 075 21210.44 45.88 42852.13 47814.25 2015-03-16 15:28:13.000 075 21210.43 45.86 42852.07 47814.25 2015-03-16 15:28:14.000 075 21210.42 45.84 42852.08 47814.24 2015-03-16 15:28:15.000 075 21210.43 45.77 42852.12 47814.23 2015-03-16 15:28:16.000 075 21210.38 45.70 42852.13 47814.24 2015-03-16 15:28:17.000 075 21210.34 45.63 42852.14 47814.22 2015-03-16 15:28:18.000 075 21210.36 45.54 42852.18 47814.25 2015-03-16 15:28:19.000 075 21210.42 45.44 42852.23 47814.28 2015-03-16 15:28:20.000 075 21210.46 45.40 42852.26 47814.32 2015-03-16 15:28:21.000 075 21210.49 45.38 42852.26 47814.39 2015-03-16 15:28:22.000 075 21210.52 45.35 42852.32 47814.41 2015-03-16 15:28:23.000 075 21210.49 45.34 42852.36 47814.43 2015-03-16 15:28:24.000 075 21210.50 45.34 42852.41 47814.49 2015-03-16 15:28:25.000 075 21210.52 45.34 42852.39 47814.53 2015-03-16 15:28:26.000 075 21210.52 45.36 42852.39 47814.54 2015-03-16 15:28:27.000 075 21210.51 45.38 42852.44 47814.54 2015-03-16 15:28:28.000 075 21210.53 45.42 42852.41 47814.56 2015-03-16 15:28:29.000 075 21210.50 45.43 42852.40 47814.56 2015-03-16 15:28:30.000 075 21210.47 45.39 42852.40 47814.55 2015-03-16 15:28:31.000 075 21210.41 45.34 42852.43 47814.53 2015-03-16 15:28:32.000 075 21210.40 45.33 42852.42 47814.50 2015-03-16 15:28:33.000 075 21210.40 45.34 42852.41 47814.50 2015-03-16 15:28:34.000 075 21210.39 45.34 42852.38 47814.50 2015-03-16 15:28:35.000 075 21210.46 45.37 42852.38 47814.46 2015-03-16 15:28:36.000 075 21210.48 45.44 42852.38 47814.48 2015-03-16 15:28:37.000 075 21210.50 45.51 42852.37 47814.48 2015-03-16 15:28:38.000 075 21210.44 45.58 42852.35 47814.45 2015-03-16 15:28:39.000 075 21210.35 45.62 42852.32 47814.45 2015-03-16 15:28:40.000 075 21210.28 45.63 42852.29 47814.39 2015-03-16 15:28:41.000 075 21210.19 45.57 42852.25 47814.34 2015-03-16 15:28:42.000 075 21210.12 45.50 42852.29 47814.27 2015-03-16 15:28:43.000 075 21210.06 45.40 42852.28 47814.22 2015-03-16 15:28:44.000 075 21210.07 45.34 42852.28 47814.22 2015-03-16 15:28:45.000 075 21210.11 45.33 42852.30 47814.23 2015-03-16 15:28:46.000 075 21210.22 45.34 42852.31 47814.27 2015-03-16 15:28:47.000 075 21210.28 45.42 42852.32 47814.32 2015-03-16 15:28:48.000 075 21210.32 45.48 42852.30 47814.35 2015-03-16 15:28:49.000 075 21210.29 45.53 42852.28 47814.33 2015-03-16 15:28:50.000 075 21210.26 45.55 42852.28 47814.30 2015-03-16 15:28:51.000 075 21210.22 45.55 42852.26 47814.28 2015-03-16 15:28:52.000 075 21210.19 45.54 42852.22 47814.26 2015-03-16 15:28:53.000 075 21210.15 45.57 42852.19 47814.20 2015-03-16 15:28:54.000 075 21210.13 45.53 42852.17 47814.19 2015-03-16 15:28:55.000 075 21210.14 45.50 42852.18 47814.15 2015-03-16 15:28:56.000 075 21210.17 45.46 42852.18 47814.18 2015-03-16 15:28:57.000 075 21210.19 45.45 42852.16 47814.19 2015-03-16 15:28:58.000 075 21210.24 45.46 42852.17 47814.19 2015-03-16 15:28:59.000 075 21210.19 45.51 42852.18 47814.18 2015-03-16 15:29:00.000 075 21210.17 45.52 42852.15 47814.20 2015-03-16 15:29:01.000 075 21210.20 45.47 42852.15 47814.16 2015-03-16 15:29:02.000 075 21210.15 45.45 42852.17 47814.15 2015-03-16 15:29:03.000 075 21210.14 45.40 42852.15 47814.12 2015-03-16 15:29:04.000 075 21210.23 45.37 42852.15 47814.12 2015-03-16 15:29:05.000 075 21210.28 45.35 42852.13 47814.16 2015-03-16 15:29:06.000 075 21210.36 45.36 42852.14 47814.18 2015-03-16 15:29:07.000 075 21210.44 45.39 42852.13 47814.20 2015-03-16 15:29:08.000 075 21210.48 45.40 42852.10 47814.26 2015-03-16 15:29:09.000 075 21210.47 45.37 42852.10 47814.25 2015-03-16 15:29:10.000 075 21210.41 45.36 42852.12 47814.24 2015-03-16 15:29:11.000 075 21210.36 45.31 42852.10 47814.23 2015-03-16 15:29:12.000 075 21210.34 45.28 42852.14 47814.19 2015-03-16 15:29:13.000 075 21210.32 45.29 42852.17 47814.21 2015-03-16 15:29:14.000 075 21210.37 45.23 42852.19 47814.22 2015-03-16 15:29:15.000 075 21210.46 45.16 42852.19 47814.26 2015-03-16 15:29:16.000 075 21210.52 45.09 42852.23 47814.32 2015-03-16 15:29:17.000 075 21210.58 45.03 42852.30 47814.40 2015-03-16 15:29:18.000 075 21210.60 44.99 42852.33 47814.47 2015-03-16 15:29:19.000 075 21210.63 44.95 42852.38 47814.51 2015-03-16 15:29:20.000 075 21210.66 44.94 42852.41 47814.58 2015-03-16 15:29:21.000 075 21210.70 44.97 42852.46 47814.60 2015-03-16 15:29:22.000 075 21210.76 45.00 42852.46 47814.66 2015-03-16 15:29:23.000 075 21210.81 45.00 42852.49 47814.71 2015-03-16 15:29:24.000 075 21210.82 45.02 42852.51 47814.73 2015-03-16 15:29:25.000 075 21210.79 45.03 42852.55 47814.75 2015-03-16 15:29:26.000 075 21210.74 45.01 42852.58 47814.77 2015-03-16 15:29:27.000 075 21210.75 44.99 42852.59 47814.78 2015-03-16 15:29:28.000 075 21210.77 44.97 42852.59 47814.81 2015-03-16 15:29:29.000 075 21210.78 44.95 42852.61 47814.82 2015-03-16 15:29:30.000 075 21210.79 44.94 42852.61 47814.82 2015-03-16 15:29:31.000 075 21210.76 44.96 42852.62 47814.83 2015-03-16 15:29:32.000 075 21210.78 44.97 42852.65 47814.82 2015-03-16 15:29:33.000 075 21210.79 45.03 42852.63 47814.84 2015-03-16 15:29:34.000 075 21210.78 45.03 42852.63 47814.83 2015-03-16 15:29:35.000 075 21210.72 44.99 42852.61 47814.84 2015-03-16 15:29:36.000 075 21210.75 44.97 42852.60 47814.81 2015-03-16 15:29:37.000 075 21210.80 44.96 42852.58 47814.84 2015-03-16 15:29:38.000 075 21210.86 44.92 42852.57 47814.84 2015-03-16 15:29:39.000 075 21210.86 44.88 42852.57 47814.86 2015-03-16 15:29:40.000 075 21210.94 44.85 42852.59 47814.88 2015-03-16 15:29:41.000 075 21211.00 44.81 42852.63 47814.91 2015-03-16 15:29:42.000 075 21211.02 44.76 42852.66 47814.97 2015-03-16 15:29:43.000 075 21211.06 44.70 42852.68 47815.00 2015-03-16 15:29:44.000 075 21211.07 44.69 42852.67 47815.01 2015-03-16 15:29:45.000 075 21211.09 44.74 42852.70 47815.05 2015-03-16 15:29:46.000 075 21211.11 44.77 42852.71 47815.02 2015-03-16 15:29:47.000 075 21211.11 44.84 42852.70 47815.05 2015-03-16 15:29:48.000 075 21211.10 44.94 42852.67 47815.06 2015-03-16 15:29:49.000 075 21211.05 45.01 42852.63 47815.04 2015-03-16 15:29:50.000 075 21210.99 45.07 42852.62 47814.97 2015-03-16 15:29:51.000 075 21210.88 45.10 42852.63 47814.94 2015-03-16 15:29:52.000 075 21210.81 45.13 42852.61 47814.89 2015-03-16 15:29:53.000 075 21210.72 45.13 42852.60 47814.85 2015-03-16 15:29:54.000 075 21210.64 45.12 42852.61 47814.80 2015-03-16 15:29:55.000 075 21210.58 45.12 42852.64 47814.78 2015-03-16 15:29:56.000 075 21210.57 45.14 42852.58 47814.73 2015-03-16 15:29:57.000 075 21210.50 45.21 42852.60 47814.71 2015-03-16 15:29:58.000 075 21210.43 45.25 42852.58 47814.68 2015-03-16 15:29:59.000 075 21210.32 45.15 42852.58 47814.60 2015-03-16 15:30:00.000 075 21210.28 44.92 42852.55 47814.54 2015-03-16 15:30:01.000 075 21210.45 44.64 42852.53 47814.56 2015-03-16 15:30:02.000 075 21210.71 44.47 42852.54 47814.63 2015-03-16 15:30:03.000 075 21210.94 44.43 42852.54 47814.73 2015-03-16 15:30:04.000 075 21211.07 44.47 42852.53 47814.83 2015-03-16 15:30:05.000 075 21211.07 44.58 42852.53 47814.88 2015-03-16 15:30:06.000 075 21211.02 44.63 42852.49 47814.88 2015-03-16 15:30:07.000 075 21211.01 44.67 42852.49 47814.86 2015-03-16 15:30:08.000 075 21211.01 44.75 42852.46 47814.83 2015-03-16 15:30:09.000 075 21211.03 44.84 42852.44 47814.80 2015-03-16 15:30:10.000 075 21211.07 44.93 42852.37 47814.77 2015-03-16 15:30:11.000 075 21211.10 45.03 42852.36 47814.75 2015-03-16 15:30:12.000 075 21211.05 45.12 42852.34 47814.72 2015-03-16 15:30:13.000 075 21210.94 45.19 42852.31 47814.67 2015-03-16 15:30:14.000 075 21210.81 45.21 42852.29 47814.60 2015-03-16 15:30:15.000 075 21210.71 45.19 42852.30 47814.53 2015-03-16 15:30:16.000 075 21210.61 45.15 42852.29 47814.47 2015-03-16 15:30:17.000 075 21210.54 45.11 42852.26 47814.46 2015-03-16 15:30:18.000 075 21210.52 45.08 42852.26 47814.43 2015-03-16 15:30:19.000 075 21210.53 45.02 42852.30 47814.42 2015-03-16 15:30:20.000 075 21210.57 45.02 42852.33 47814.45 2015-03-16 15:30:21.000 075 21210.68 45.07 42852.33 47814.47 2015-03-16 15:30:22.000 075 21210.74 45.16 42852.36 47814.56 2015-03-16 15:30:23.000 075 21210.82 45.20 42852.37 47814.62 2015-03-16 15:30:24.000 075 21210.87 45.19 42852.41 47814.67 2015-03-16 15:30:25.000 075 21210.89 45.19 42852.43 47814.70 2015-03-16 15:30:26.000 075 21210.92 45.13 42852.41 47814.69 2015-03-16 15:30:27.000 075 21210.96 45.05 42852.42 47814.72 2015-03-16 15:30:28.000 075 21211.08 44.97 42852.41 47814.73 2015-03-16 15:30:29.000 075 21211.25 44.92 42852.42 47814.80 2015-03-16 15:30:30.000 075 21211.40 44.86 42852.46 47814.87 2015-03-16 15:30:31.000 075 21211.54 44.82 42852.49 47814.97 2015-03-16 15:30:32.000 075 21211.64 44.81 42852.53 47815.05 2015-03-16 15:30:33.000 075 21211.64 44.86 42852.52 47815.13 2015-03-16 15:30:34.000 075 21211.59 44.85 42852.53 47815.15 2015-03-16 15:30:35.000 075 21211.48 44.89 42852.58 47815.12 2015-03-16 15:30:36.000 075 21211.40 44.89 42852.60 47815.10 2015-03-16 15:30:37.000 075 21211.28 44.93 42852.61 47815.07 2015-03-16 15:30:38.000 075 21211.16 45.00 42852.62 47815.03 2015-03-16 15:30:39.000 075 21211.10 45.04 42852.61 47815.02 2015-03-16 15:30:40.000 075 21211.04 45.05 42852.61 47814.95 2015-03-16 15:30:41.000 075 21211.01 45.06 42852.56 47814.90 2015-03-16 15:30:42.000 075 21210.96 45.08 42852.56 47814.87 2015-03-16 15:30:43.000 075 21210.96 45.13 42852.54 47814.86 2015-03-16 15:30:44.000 075 21210.96 45.19 42852.52 47814.83 2015-03-16 15:30:45.000 075 21210.97 45.26 42852.51 47814.84 2015-03-16 15:30:46.000 075 21210.90 45.28 42852.50 47814.83 2015-03-16 15:30:47.000 075 21210.85 45.25 42852.47 47814.78 2015-03-16 15:30:48.000 075 21210.83 45.16 42852.45 47814.72 2015-03-16 15:30:49.000 075 21210.83 45.07 42852.47 47814.73 2015-03-16 15:30:50.000 075 21210.88 45.01 42852.45 47814.71 2015-03-16 15:30:51.000 075 21211.02 45.00 42852.47 47814.74 2015-03-16 15:30:52.000 075 21211.16 45.03 42852.47 47814.78 2015-03-16 15:30:53.000 075 21211.27 45.13 42852.43 47814.85 2015-03-16 15:30:54.000 075 21211.34 45.24 42852.44 47814.89 2015-03-16 15:30:55.000 075 21211.31 45.36 42852.41 47814.88 2015-03-16 15:30:56.000 075 21211.26 45.45 42852.40 47814.87 2015-03-16 15:30:57.000 075 21211.21 45.51 42852.39 47814.85 2015-03-16 15:30:58.000 075 21211.10 45.52 42852.37 47814.81 2015-03-16 15:30:59.000 075 21211.04 45.53 42852.37 47814.76 2015-03-16 15:31:00.000 075 21210.97 45.50 42852.41 47814.72 2015-03-16 15:31:01.000 075 21210.89 45.50 42852.41 47814.68 2015-03-16 15:31:02.000 075 21210.86 45.44 42852.36 47814.65 2015-03-16 15:31:03.000 075 21210.86 45.39 42852.37 47814.64 2015-03-16 15:31:04.000 075 21210.85 45.41 42852.40 47814.64 2015-03-16 15:31:05.000 075 21210.83 45.45 42852.42 47814.66 2015-03-16 15:31:06.000 075 21210.87 45.50 42852.41 47814.68 2015-03-16 15:31:07.000 075 21210.86 45.56 42852.43 47814.70 2015-03-16 15:31:08.000 075 21210.81 45.64 42852.43 47814.67 2015-03-16 15:31:09.000 075 21210.70 45.62 42852.40 47814.64 2015-03-16 15:31:10.000 075 21210.63 45.60 42852.40 47814.61 2015-03-16 15:31:11.000 075 21210.62 45.53 42852.36 47814.56 2015-03-16 15:31:12.000 075 21210.71 45.46 42852.39 47814.56 2015-03-16 15:31:13.000 075 21210.81 45.40 42852.39 47814.59 2015-03-16 15:31:14.000 075 21210.90 45.35 42852.37 47814.63 2015-03-16 15:31:15.000 075 21210.96 45.32 42852.41 47814.69 2015-03-16 15:31:16.000 075 21211.03 45.32 42852.41 47814.73 2015-03-16 15:31:17.000 075 21211.11 45.34 42852.40 47814.75 2015-03-16 15:31:18.000 075 21211.16 45.39 42852.36 47814.79 2015-03-16 15:31:19.000 075 21211.20 45.41 42852.35 47814.81 2015-03-16 15:31:20.000 075 21211.27 45.44 42852.38 47814.83 2015-03-16 15:31:21.000 075 21211.28 45.43 42852.37 47814.83 2015-03-16 15:31:22.000 075 21211.34 45.42 42852.38 47814.84 2015-03-16 15:31:23.000 075 21211.33 45.45 42852.38 47814.87 2015-03-16 15:31:24.000 075 21211.34 45.45 42852.35 47814.89 2015-03-16 15:31:25.000 075 21211.34 45.49 42852.36 47814.90 2015-03-16 15:31:26.000 075 21211.34 45.55 42852.40 47814.92 2015-03-16 15:31:27.000 075 21211.34 45.62 42852.38 47814.90 2015-03-16 15:31:28.000 075 21211.30 45.70 42852.44 47814.89 2015-03-16 15:31:29.000 075 21211.24 45.81 42852.43 47814.89 2015-03-16 15:31:30.000 075 21211.14 45.86 42852.42 47814.85 2015-03-16 15:31:31.000 075 21211.00 45.86 42852.44 47814.83 2015-03-16 15:31:32.000 075 21210.90 45.83 42852.43 47814.77 2015-03-16 15:31:33.000 075 21210.84 45.79 42852.42 47814.71 2015-03-16 15:31:34.000 075 21210.76 45.76 42852.43 47814.66 2015-03-16 15:31:35.000 075 21210.77 45.74 42852.41 47814.64 2015-03-16 15:31:36.000 075 21210.84 45.76 42852.41 47814.64 2015-03-16 15:31:37.000 075 21210.92 45.86 42852.37 47814.65 2015-03-16 15:31:38.000 075 21210.95 46.01 42852.33 47814.65 2015-03-16 15:31:39.000 075 21210.95 46.06 42852.26 47814.64 2015-03-16 15:31:40.000 075 21210.90 46.09 42852.22 47814.61 2015-03-16 15:31:41.000 075 21210.83 46.07 42852.27 47814.56 2015-03-16 15:31:42.000 075 21210.78 46.02 42852.23 47814.51 2015-03-16 15:31:43.000 075 21210.80 45.90 42852.24 47814.50 2015-03-16 15:31:44.000 075 21210.84 45.82 42852.26 47814.51 2015-03-16 15:31:45.000 075 21210.93 45.75 42852.26 47814.53 2015-03-16 15:31:46.000 075 21210.98 45.75 42852.28 47814.61 2015-03-16 15:31:47.000 075 21211.05 45.80 42852.31 47814.66 2015-03-16 15:31:48.000 075 21211.09 45.87 42852.33 47814.68 2015-03-16 15:31:49.000 075 21211.10 45.92 42852.32 47814.70 2015-03-16 15:31:50.000 075 21211.02 45.92 42852.37 47814.70 2015-03-16 15:31:51.000 075 21210.92 45.94 42852.42 47814.72 2015-03-16 15:31:52.000 075 21210.88 45.93 42852.46 47814.72 2015-03-16 15:31:53.000 075 21210.84 45.92 42852.48 47814.68 2015-03-16 15:31:54.000 075 21210.80 45.87 42852.46 47814.72 2015-03-16 15:31:55.000 075 21210.79 45.84 42852.42 47814.68 2015-03-16 15:31:56.000 075 21210.82 45.82 42852.42 47814.68 2015-03-16 15:31:57.000 075 21210.85 45.83 42852.42 47814.68 2015-03-16 15:31:58.000 075 21210.90 45.89 42852.41 47814.68 2015-03-16 15:31:59.000 075 21210.94 45.95 42852.33 47814.68 2015-03-16 15:32:00.000 075 21210.98 46.01 42852.29 47814.66 2015-03-16 15:32:01.000 075 21210.96 46.02 42852.27 47814.64 2015-03-16 15:32:02.000 075 21210.95 46.01 42852.27 47814.63 2015-03-16 15:32:03.000 075 21210.94 46.00 42852.28 47814.62 2015-03-16 15:32:04.000 075 21210.93 46.01 42852.27 47814.61 2015-03-16 15:32:05.000 075 21210.93 46.02 42852.29 47814.61 2015-03-16 15:32:06.000 075 21210.94 45.99 42852.28 47814.60 2015-03-16 15:32:07.000 075 21210.99 45.95 42852.28 47814.61 2015-03-16 15:32:08.000 075 21211.02 45.91 42852.29 47814.63 2015-03-16 15:32:09.000 075 21211.04 45.88 42852.29 47814.65 2015-03-16 15:32:10.000 075 21211.07 45.84 42852.32 47814.67 2015-03-16 15:32:11.000 075 21211.12 45.79 42852.33 47814.68 2015-03-16 15:32:12.000 075 21211.20 45.77 42852.34 47814.71 2015-03-16 15:32:13.000 075 21211.24 45.75 42852.33 47814.75 2015-03-16 15:32:14.000 075 21211.26 45.75 42852.34 47814.80 2015-03-16 15:32:15.000 075 21211.26 45.79 42852.38 47814.83 2015-03-16 15:32:16.000 075 21211.25 45.84 42852.41 47814.84 2015-03-16 15:32:17.000 075 21211.24 45.90 42852.43 47814.84 2015-03-16 15:32:18.000 075 21211.20 45.93 42852.43 47814.85 2015-03-16 15:32:19.000 075 21211.18 45.89 42852.43 47814.83 2015-03-16 15:32:20.000 075 21211.08 45.85 42852.44 47814.86 2015-03-16 15:32:21.000 075 21210.98 45.76 42852.46 47814.82 2015-03-16 15:32:22.000 075 21210.94 45.71 42852.47 47814.80 2015-03-16 15:32:23.000 075 21210.93 45.66 42852.45 47814.75 2015-03-16 15:32:24.000 075 21211.01 45.63 42852.49 47814.80 2015-03-16 15:32:25.000 075 21211.14 45.67 42852.49 47814.82 2015-03-16 15:32:26.000 075 21211.32 45.71 42852.49 47814.91 2015-03-16 15:32:27.000 075 21211.47 45.75 42852.50 47814.99 2015-03-16 15:32:28.000 075 21211.54 45.75 42852.50 47815.04 2015-03-16 15:32:29.000 075 21211.49 45.76 42852.53 47815.08 2015-03-16 15:32:30.000 075 21211.42 45.75 42852.57 47815.07 2015-03-16 15:32:31.000 075 21211.35 45.70 42852.57 47815.09 2015-03-16 15:32:32.000 075 21211.30 45.64 42852.60 47815.06 2015-03-16 15:32:33.000 075 21211.32 45.56 42852.64 47815.07 2015-03-16 15:32:34.000 075 21211.38 45.54 42852.61 47815.07 2015-03-16 15:32:35.000 075 21211.47 45.59 42852.65 47815.11 2015-03-16 15:32:36.000 075 21211.56 45.66 42852.65 47815.16 2015-03-16 15:32:37.000 075 21211.64 45.76 42852.69 47815.21 2015-03-16 15:32:38.000 075 21211.63 45.83 42852.66 47815.24 2015-03-16 15:32:39.000 075 21211.55 45.88 42852.66 47815.24 2015-03-16 15:32:40.000 075 21211.40 45.87 42852.66 47815.21 2015-03-16 15:32:41.000 075 21211.27 45.83 42852.69 47815.16 2015-03-16 15:32:42.000 075 21211.18 45.80 42852.68 47815.10 2015-03-16 15:32:43.000 075 21211.09 45.81 42852.68 47815.07 2015-03-16 15:32:44.000 075 21211.10 45.79 42852.68 47815.03 2015-03-16 15:32:45.000 075 21211.16 45.77 42852.69 47815.02 2015-03-16 15:32:46.000 075 21211.24 45.76 42852.71 47815.08 2015-03-16 15:32:47.000 075 21211.35 45.72 42852.70 47815.12 2015-03-16 15:32:48.000 075 21211.44 45.68 42852.71 47815.19 2015-03-16 15:32:49.000 075 21211.47 45.62 42852.74 47815.21 2015-03-16 15:32:50.000 075 21211.48 45.55 42852.77 47815.26 2015-03-16 15:32:51.000 075 21211.50 45.49 42852.81 47815.30 2015-03-16 15:32:52.000 075 21211.56 45.47 42852.80 47815.35 2015-03-16 15:32:53.000 075 21211.63 45.50 42852.82 47815.35 2015-03-16 15:32:54.000 075 21211.69 45.59 42852.80 47815.38 2015-03-16 15:32:55.000 075 21211.75 45.68 42852.79 47815.41 2015-03-16 15:32:56.000 075 21211.79 45.74 42852.76 47815.43 2015-03-16 15:32:57.000 075 21211.77 45.78 42852.78 47815.43 2015-03-16 15:32:58.000 075 21211.72 45.79 42852.76 47815.39 2015-03-16 15:32:59.000 075 21211.65 45.76 42852.77 47815.38 2015-03-16 15:33:00.000 075 21211.60 45.70 42852.78 47815.34 2015-03-16 15:33:01.000 075 21211.51 45.67 42852.79 47815.32 2015-03-16 15:33:02.000 075 21211.45 45.62 42852.83 47815.31 2015-03-16 15:33:03.000 075 21211.41 45.62 42852.83 47815.29 2015-03-16 15:33:04.000 075 21211.42 45.65 42852.83 47815.29 2015-03-16 15:33:05.000 075 21211.45 45.73 42852.86 47815.32 2015-03-16 15:33:06.000 075 21211.45 45.77 42852.84 47815.30 2015-03-16 15:33:07.000 075 21211.42 45.83 42852.80 47815.31 2015-03-16 15:33:08.000 075 21211.38 45.84 42852.77 47815.27 2015-03-16 15:33:09.000 075 21211.31 45.78 42852.79 47815.23 2015-03-16 15:33:10.000 075 21211.28 45.68 42852.79 47815.19 2015-03-16 15:33:11.000 075 21211.24 45.60 42852.78 47815.18 2015-03-16 15:33:12.000 075 21211.22 45.59 42852.77 47815.15 2015-03-16 15:33:13.000 075 21211.28 45.61 42852.74 47815.16 2015-03-16 15:33:14.000 075 21211.32 45.68 42852.72 47815.16 2015-03-16 15:33:15.000 075 21211.38 45.77 42852.70 47815.17 2015-03-16 15:33:16.000 075 21211.38 45.87 42852.66 47815.17 2015-03-16 15:33:17.000 075 21211.35 45.96 42852.64 47815.14 2015-03-16 15:33:18.000 075 21211.29 46.01 42852.60 47815.12 2015-03-16 15:33:19.000 075 21211.20 46.02 42852.58 47815.06 2015-03-16 15:33:20.000 075 21211.08 46.01 42852.59 47815.00 2015-03-16 15:33:21.000 075 21210.99 45.98 42852.60 47814.95 2015-03-16 15:33:22.000 075 21210.94 45.92 42852.59 47814.90 2015-03-16 15:33:23.000 075 21211.00 45.86 42852.58 47814.88 2015-03-16 15:33:24.000 075 21211.04 45.83 42852.58 47814.91 2015-03-16 15:33:25.000 075 21211.18 45.84 42852.60 47814.94 2015-03-16 15:33:26.000 075 21211.28 45.86 42852.60 47815.02 2015-03-16 15:33:27.000 075 21211.34 45.91 42852.63 47815.05 2015-03-16 15:33:28.000 075 21211.38 45.95 42852.66 47815.11 2015-03-16 15:33:29.000 075 21211.33 46.01 42852.68 47815.10 2015-03-16 15:33:30.000 075 21211.21 46.05 42852.68 47815.10 2015-03-16 15:33:31.000 075 21211.11 46.04 42852.71 47815.08 2015-03-16 15:33:32.000 075 21211.02 46.03 42852.71 47815.03 2015-03-16 15:33:33.000 075 21210.92 46.01 42852.71 47815.02 2015-03-16 15:33:34.000 075 21210.90 46.00 42852.72 47815.00 2015-03-16 15:33:35.000 075 21210.93 45.96 42852.74 47815.00 2015-03-16 15:33:36.000 075 21210.96 45.94 42852.78 47815.01 2015-03-16 15:33:37.000 075 21210.96 45.92 42852.79 47815.05 2015-03-16 15:33:38.000 075 21211.04 45.91 42852.78 47815.09 2015-03-16 15:33:39.000 075 21211.09 45.88 42852.83 47815.12 2015-03-16 15:33:40.000 075 21211.16 45.89 42852.81 47815.17 2015-03-16 15:33:41.000 075 21211.16 45.87 42852.80 47815.19 2015-03-16 15:33:42.000 075 21211.16 45.84 42852.79 47815.19 2015-03-16 15:33:43.000 075 21211.13 45.83 42852.78 47815.17 2015-03-16 15:33:44.000 075 21211.19 45.84 42852.79 47815.17 2015-03-16 15:33:45.000 075 21211.26 45.87 42852.76 47815.15 2015-03-16 15:33:46.000 075 21211.39 45.91 42852.77 47815.19 2015-03-16 15:33:47.000 075 21211.46 45.95 42852.75 47815.23 2015-03-16 15:33:48.000 075 21211.53 45.98 42852.75 47815.27 2015-03-16 15:33:49.000 075 21211.52 46.00 42852.80 47815.31 2015-03-16 15:33:50.000 075 21211.45 45.97 42852.80 47815.30 2015-03-16 15:33:51.000 075 21211.39 45.93 42852.82 47815.31 2015-03-16 15:33:52.000 075 21211.36 45.89 42852.82 47815.28 2015-03-16 15:33:53.000 075 21211.33 45.88 42852.83 47815.28 2015-03-16 15:33:54.000 075 21211.34 45.85 42852.83 47815.29 2015-03-16 15:33:55.000 075 21211.40 45.88 42852.87 47815.29 2015-03-16 15:33:56.000 075 21211.47 45.97 42852.84 47815.34 2015-03-16 15:33:57.000 075 21211.52 46.07 42852.81 47815.37 2015-03-16 15:33:58.000 075 21211.55 46.18 42852.81 47815.37 2015-03-16 15:33:59.000 075 21211.47 46.26 42852.81 47815.36 2015-03-16 15:34:00.000 075 21211.33 46.29 42852.79 47815.33 2015-03-16 15:34:01.000 075 21211.21 46.30 42852.79 47815.29 2015-03-16 15:34:02.000 075 21211.08 46.28 42852.79 47815.24 2015-03-16 15:34:03.000 075 21211.01 46.24 42852.80 47815.17 2015-03-16 15:34:04.000 075 21210.96 46.19 42852.81 47815.15 2015-03-16 15:34:05.000 075 21210.93 46.14 42852.79 47815.09 2015-03-16 15:34:06.000 075 21211.00 46.10 42852.81 47815.11 2015-03-16 15:34:07.000 075 21211.06 46.08 42852.82 47815.11 2015-03-16 15:34:08.000 075 21211.19 46.11 42852.79 47815.16 2015-03-16 15:34:09.000 075 21211.33 46.19 42852.76 47815.19 2015-03-16 15:34:10.000 075 21211.40 46.31 42852.72 47815.27 2015-03-16 15:34:11.000 075 21211.42 46.43 42852.69 47815.25 2015-03-16 15:34:12.000 075 21211.41 46.51 42852.62 47815.23 2015-03-16 15:34:13.000 075 21211.35 46.52 42852.59 47815.14 2015-03-16 15:34:14.000 075 21211.26 46.48 42852.58 47815.10 2015-03-16 15:34:15.000 075 21211.27 46.42 42852.56 47815.03 2015-03-16 15:34:16.000 075 21211.32 46.36 42852.53 47815.03 2015-03-16 15:34:17.000 075 21211.35 46.32 42852.54 47815.03 2015-03-16 15:34:18.000 075 21211.38 46.32 42852.52 47815.06 2015-03-16 15:34:19.000 075 21211.46 46.36 42852.51 47815.08 2015-03-16 15:34:20.000 075 21211.46 46.37 42852.54 47815.11 2015-03-16 15:34:21.000 075 21211.40 46.37 42852.56 47815.11 2015-03-16 15:34:22.000 075 21211.29 46.36 42852.55 47815.11 2015-03-16 15:34:23.000 075 21211.22 46.33 42852.59 47815.08 2015-03-16 15:34:24.000 075 21211.15 46.31 42852.64 47815.03 2015-03-16 15:34:25.000 075 21211.14 46.29 42852.63 47815.04 2015-03-16 15:34:26.000 075 21211.15 46.23 42852.62 47815.04 2015-03-16 15:34:27.000 075 21211.24 46.20 42852.64 47815.08 2015-03-16 15:34:28.000 075 21211.31 46.15 42852.67 47815.13 2015-03-16 15:34:29.000 075 21211.36 46.14 42852.71 47815.19 2015-03-16 15:34:30.000 075 21211.38 46.18 42852.72 47815.26 2015-03-16 15:34:31.000 075 21211.39 46.26 42852.73 47815.26 2015-03-16 15:34:32.000 075 21211.41 46.32 42852.73 47815.27 2015-03-16 15:34:33.000 075 21211.39 46.39 42852.66 47815.26 2015-03-16 15:34:34.000 075 21211.40 46.44 42852.62 47815.23 2015-03-16 15:34:35.000 075 21211.38 46.48 42852.65 47815.17 2015-03-16 15:34:36.000 075 21211.37 46.49 42852.63 47815.17 2015-03-16 15:34:37.000 075 21211.31 46.53 42852.64 47815.16 2015-03-16 15:34:38.000 075 21211.31 46.54 42852.63 47815.12 2015-03-16 15:34:39.000 075 21211.27 46.54 42852.68 47815.13 2015-03-16 15:34:40.000 075 21211.22 46.59 42852.69 47815.13 2015-03-16 15:34:41.000 075 21211.17 46.65 42852.69 47815.10 2015-03-16 15:34:42.000 075 21211.10 46.69 42852.71 47815.08 2015-03-16 15:34:43.000 075 21211.01 46.74 42852.70 47815.07 2015-03-16 15:34:44.000 075 21210.96 46.78 42852.68 47815.04 2015-03-16 15:34:45.000 075 21210.88 46.78 42852.68 47815.02 2015-03-16 15:34:46.000 075 21210.81 46.81 42852.69 47814.98 2015-03-16 15:34:47.000 075 21210.76 46.80 42852.68 47814.94 2015-03-16 15:34:48.000 075 21210.76 46.81 42852.66 47814.89 2015-03-16 15:34:49.000 075 21210.76 46.85 42852.64 47814.90 2015-03-16 15:34:50.000 075 21210.80 46.86 42852.67 47814.89 2015-03-16 15:34:51.000 075 21210.85 46.89 42852.67 47814.93 2015-03-16 15:34:52.000 075 21210.83 46.96 42852.67 47814.94 2015-03-16 15:34:53.000 075 21210.80 46.99 42852.68 47814.92 2015-03-16 15:34:54.000 075 21210.75 47.05 42852.67 47814.90 2015-03-16 15:34:55.000 075 21210.72 47.05 42852.68 47814.89 2015-03-16 15:34:56.000 075 21210.69 47.03 42852.68 47814.86 2015-03-16 15:34:57.000 075 21210.62 46.99 42852.65 47814.86 2015-03-16 15:34:58.000 075 21210.62 46.95 42852.62 47814.82 2015-03-16 15:34:59.000 075 21210.63 46.94 42852.66 47814.82 2015-03-16 15:35:00.000 075 21210.66 46.95 42852.68 47814.82 2015-03-16 15:35:01.000 075 21210.74 46.93 42852.65 47814.85 2015-03-16 15:35:02.000 075 21210.80 46.92 42852.62 47814.87 2015-03-16 15:35:03.000 075 21210.82 46.92 42852.62 47814.89 2015-03-16 15:35:04.000 075 21210.82 46.90 42852.62 47814.92 2015-03-16 15:35:05.000 075 21210.80 46.85 42852.61 47814.88 2015-03-16 15:35:06.000 075 21210.78 46.81 42852.65 47814.89 2015-03-16 15:35:07.000 075 21210.82 46.84 42852.63 47814.88 2015-03-16 15:35:08.000 075 21210.92 46.84 42852.65 47814.91 2015-03-16 15:35:09.000 075 21211.02 46.87 42852.65 47814.97 2015-03-16 15:35:10.000 075 21211.09 46.91 42852.65 47814.99 2015-03-16 15:35:11.000 075 21211.11 46.93 42852.64 47815.05 2015-03-16 15:35:12.000 075 21211.08 46.94 42852.65 47815.05 2015-03-16 15:35:13.000 075 21211.04 46.93 42852.65 47815.04 2015-03-16 15:35:14.000 075 21210.96 46.94 42852.61 47814.99 2015-03-16 15:35:15.000 075 21210.90 46.95 42852.60 47814.98 2015-03-16 15:35:16.000 075 21210.88 46.98 42852.57 47814.90 2015-03-16 15:35:17.000 075 21210.88 47.04 42852.55 47814.87 2015-03-16 15:35:18.000 075 21210.96 47.09 42852.54 47814.84 2015-03-16 15:35:19.000 075 21210.98 47.11 42852.53 47814.87 2015-03-16 15:35:20.000 075 21210.99 47.16 42852.51 47814.86 2015-03-16 15:35:21.000 075 21210.99 47.18 42852.52 47814.89 2015-03-16 15:35:22.000 075 21210.94 47.21 42852.53 47814.89 2015-03-16 15:35:23.000 075 21210.90 47.18 42852.53 47814.86 2015-03-16 15:35:24.000 075 21210.79 47.17 42852.55 47814.84 2015-03-16 15:35:25.000 075 21210.73 47.16 42852.54 47814.83 2015-03-16 15:35:26.000 075 21210.70 47.16 42852.54 47814.79 2015-03-16 15:35:27.000 075 21210.70 47.20 42852.53 47814.77 2015-03-16 15:35:28.000 075 21210.71 47.24 42852.50 47814.72 2015-03-16 15:35:29.000 075 21210.70 47.28 42852.45 47814.71 2015-03-16 15:35:30.000 075 21210.74 47.29 42852.43 47814.66 2015-03-16 15:35:31.000 075 21210.79 47.30 42852.41 47814.70 2015-03-16 15:35:32.000 075 21210.83 47.34 42852.38 47814.70 2015-03-16 15:35:33.000 075 21210.82 47.40 42852.39 47814.69 2015-03-16 15:35:34.000 075 21210.77 47.49 42852.40 47814.71 2015-03-16 15:35:35.000 075 21210.70 47.58 42852.37 47814.65 2015-03-16 15:35:36.000 075 21210.62 47.69 42852.33 47814.64 2015-03-16 15:35:37.000 075 21210.52 47.74 42852.32 47814.56 2015-03-16 15:35:38.000 075 21210.47 47.79 42852.24 47814.48 2015-03-16 15:35:39.000 075 21210.43 47.80 42852.19 47814.45 2015-03-16 15:35:40.000 075 21210.39 47.77 42852.20 47814.35 2015-03-16 15:35:41.000 075 21210.36 47.68 42852.20 47814.33 2015-03-16 15:35:42.000 075 21210.32 47.56 42852.22 47814.30 2015-03-16 15:35:43.000 075 21210.26 47.48 42852.25 47814.30 2015-03-16 15:35:44.000 075 21210.23 47.41 42852.27 47814.30 2015-03-16 15:35:45.000 075 21210.25 47.36 42852.30 47814.32 2015-03-16 15:35:46.000 075 21210.31 47.34 42852.30 47814.32 2015-03-16 15:35:47.000 075 21210.43 47.35 42852.30 47814.40 2015-03-16 15:35:48.000 075 21210.54 47.37 42852.30 47814.46 2015-03-16 15:35:49.000 075 21210.64 47.41 42852.32 47814.52 2015-03-16 15:35:50.000 075 21210.74 47.43 42852.34 47814.59 2015-03-16 15:35:51.000 075 21210.82 47.43 42852.33 47814.64 2015-03-16 15:35:52.000 075 21210.87 47.42 42852.37 47814.66 2015-03-16 15:35:53.000 075 21210.87 47.37 42852.40 47814.72 2015-03-16 15:35:54.000 075 21210.84 47.36 42852.47 47814.74 2015-03-16 15:35:55.000 075 21210.80 47.37 42852.50 47814.79 2015-03-16 15:35:56.000 075 21210.76 47.40 42852.52 47814.77 2015-03-16 15:35:57.000 075 21210.70 47.41 42852.55 47814.78 2015-03-16 15:35:58.000 075 21210.62 47.45 42852.54 47814.77 2015-03-16 15:35:59.000 075 21210.56 47.49 42852.56 47814.74 2015-03-16 15:36:00.000 075 21210.42 47.52 42852.59 47814.70 2015-03-16 15:36:01.000 075 21210.33 47.52 42852.60 47814.68 2015-03-16 15:36:02.000 075 21210.26 47.55 42852.63 47814.66 2015-03-16 15:36:03.000 075 21210.19 47.58 42852.67 47814.66 2015-03-16 15:36:04.000 075 21210.13 47.60 42852.71 47814.65 2015-03-16 15:36:05.000 075 21210.04 47.56 42852.72 47814.64 2015-03-16 15:36:06.000 075 21209.99 47.51 42852.75 47814.67 2015-03-16 15:36:07.000 075 21209.99 47.48 42852.75 47814.67 2015-03-16 15:36:08.000 075 21209.99 47.43 42852.77 47814.68 2015-03-16 15:36:09.000 075 21210.03 47.39 42852.78 47814.69 2015-03-16 15:36:10.000 075 21210.11 47.35 42852.79 47814.70 2015-03-16 15:36:11.000 075 21210.20 47.35 42852.76 47814.75 2015-03-16 15:36:12.000 075 21210.28 47.35 42852.80 47814.80 2015-03-16 15:36:13.000 075 21210.37 47.37 42852.77 47814.83 2015-03-16 15:36:14.000 075 21210.46 47.32 42852.80 47814.87 2015-03-16 15:36:15.000 075 21210.47 47.29 42852.86 47814.90 2015-03-16 15:36:16.000 075 21210.48 47.27 42852.87 47814.92 2015-03-16 15:36:17.000 075 21210.47 47.29 42852.86 47814.94 2015-03-16 15:36:18.000 075 21210.45 47.33 42852.86 47814.94 2015-03-16 15:36:19.000 075 21210.42 47.35 42852.90 47814.94 2015-03-16 15:36:20.000 075 21210.42 47.43 42852.85 47814.93 2015-03-16 15:36:21.000 075 21210.37 47.49 42852.85 47814.90 2015-03-16 15:36:22.000 075 21210.30 47.56 42852.84 47814.88 2015-03-16 15:36:23.000 075 21210.21 47.65 42852.80 47814.86 2015-03-16 15:36:24.000 075 21210.12 47.73 42852.78 47814.77 2015-03-16 15:36:25.000 075 21210.04 47.79 42852.76 47814.71 2015-03-16 15:36:26.000 075 21209.94 47.82 42852.75 47814.65 2015-03-16 15:36:27.000 075 21209.79 47.79 42852.78 47814.63 2015-03-16 15:36:28.000 075 21209.63 47.83 42852.76 47814.55 2015-03-16 15:36:29.000 075 21209.46 47.90 42852.76 47814.49 2015-03-16 15:36:30.000 075 21209.26 47.98 42852.75 47814.37 2015-03-16 15:36:31.000 075 21209.13 48.05 42852.70 47814.29 2015-03-16 15:36:32.000 075 21209.12 48.13 42852.64 47814.20 2015-03-16 15:36:33.000 075 21209.17 48.17 42852.62 47814.19 2015-03-16 15:36:34.000 075 21209.25 48.23 42852.61 47814.17 2015-03-16 15:36:35.000 075 21209.30 48.29 42852.61 47814.16 2015-03-16 15:36:36.000 075 21209.25 48.37 42852.59 47814.17 2015-03-16 15:36:37.000 075 21209.18 48.40 42852.59 47814.18 2015-03-16 15:36:38.000 075 21209.13 48.42 42852.56 47814.13 2015-03-16 15:36:39.000 075 21209.12 48.40 42852.57 47814.10 2015-03-16 15:36:40.000 075 21209.04 48.44 42852.58 47814.06 2015-03-16 15:36:41.000 075 21209.01 48.44 42852.60 47814.02 2015-03-16 15:36:42.000 075 21208.99 48.43 42852.59 47814.01 2015-03-16 15:36:43.000 075 21208.96 48.42 42852.60 47813.99 2015-03-16 15:36:44.000 075 21208.99 48.41 42852.58 47814.00 2015-03-16 15:36:45.000 075 21208.99 48.43 42852.59 47814.03 2015-03-16 15:36:46.000 075 21208.99 48.48 42852.56 47814.01 2015-03-16 15:36:47.000 075 21208.96 48.51 42852.58 47813.99 2015-03-16 15:36:48.000 075 21208.90 48.51 42852.59 47814.00 2015-03-16 15:36:49.000 075 21208.82 48.52 42852.61 47813.96 2015-03-16 15:36:50.000 075 21208.72 48.52 42852.60 47813.92 2015-03-16 15:36:51.000 075 21208.68 48.48 42852.65 47813.92 2015-03-16 15:36:52.000 075 21208.64 48.47 42852.64 47813.92 2015-03-16 15:36:53.000 075 21208.60 48.49 42852.65 47813.89 2015-03-16 15:36:54.000 075 21208.66 48.49 42852.62 47813.89 2015-03-16 15:36:55.000 075 21208.71 48.48 42852.60 47813.91 2015-03-16 15:36:56.000 075 21208.75 48.45 42852.61 47813.95 2015-03-16 15:36:57.000 075 21208.80 48.41 42852.67 47813.96 2015-03-16 15:36:58.000 075 21208.86 48.37 42852.72 47814.00 2015-03-16 15:36:59.000 075 21208.95 48.30 42852.75 47814.04 2015-03-16 15:37:00.000 075 21209.03 48.29 42852.80 47814.13 2015-03-16 15:37:01.000 075 21209.08 48.29 42852.83 47814.18 2015-03-16 15:37:02.000 075 21209.13 48.31 42852.83 47814.24 2015-03-16 15:37:03.000 075 21209.17 48.30 42852.86 47814.30 2015-03-16 15:37:04.000 075 21209.17 48.31 42852.87 47814.32 2015-03-16 15:37:05.000 075 21209.16 48.28 42852.85 47814.33 2015-03-16 15:37:06.000 075 21209.14 48.29 42852.85 47814.34 2015-03-16 15:37:07.000 075 21209.09 48.34 42852.85 47814.31 2015-03-16 15:37:08.000 075 21209.07 48.39 42852.91 47814.30 2015-03-16 15:37:09.000 075 21208.98 48.47 42852.91 47814.30 2015-03-16 15:37:10.000 075 21208.93 48.52 42852.87 47814.25 2015-03-16 15:37:11.000 075 21208.89 48.54 42852.83 47814.24 2015-03-16 15:37:12.000 075 21208.83 48.53 42852.86 47814.18 2015-03-16 15:37:13.000 075 21208.80 48.53 42852.91 47814.16 2015-03-16 15:37:14.000 075 21208.79 48.54 42852.91 47814.17 2015-03-16 15:37:15.000 075 21208.80 48.56 42852.91 47814.19 2015-03-16 15:37:16.000 075 21208.79 48.57 42852.92 47814.22 2015-03-16 15:37:17.000 075 21208.74 48.58 42852.97 47814.23 2015-03-16 15:37:18.000 075 21208.69 48.58 42852.97 47814.22 2015-03-16 15:37:19.000 075 21208.62 48.56 42852.99 47814.22 2015-03-16 15:37:20.000 075 21208.62 48.52 42853.02 47814.25 2015-03-16 15:37:21.000 075 21208.64 48.50 42853.07 47814.28 2015-03-16 15:37:22.000 075 21208.68 48.52 42853.08 47814.31 2015-03-16 15:37:23.000 075 21208.71 48.55 42853.11 47814.35 2015-03-16 15:37:24.000 075 21208.73 48.55 42853.10 47814.39 2015-03-16 15:37:25.000 075 21208.76 48.55 42853.11 47814.40 2015-03-16 15:37:26.000 075 21208.74 48.57 42853.17 47814.41 2015-03-16 15:37:27.000 075 21208.73 48.59 42853.19 47814.42 2015-03-16 15:37:28.000 075 21208.69 48.65 42853.19 47814.42 2015-03-16 15:37:29.000 075 21208.65 48.70 42853.20 47814.41 2015-03-16 15:37:30.000 075 21208.63 48.76 42853.14 47814.41 2015-03-16 15:37:31.000 075 21208.56 48.80 42853.17 47814.41 2015-03-16 15:37:32.000 075 21208.54 48.85 42853.18 47814.36 2015-03-16 15:37:33.000 075 21208.46 48.85 42853.21 47814.36 2015-03-16 15:37:34.000 075 21208.36 48.81 42853.21 47814.31 2015-03-16 15:37:35.000 075 21208.25 48.77 42853.23 47814.27 2015-03-16 15:37:36.000 075 21208.22 48.73 42853.26 47814.27 2015-03-16 15:37:37.000 075 21208.20 48.74 42853.27 47814.25 2015-03-16 15:37:38.000 075 21208.22 48.74 42853.23 47814.25 2015-03-16 15:37:39.000 075 21208.23 48.76 42853.23 47814.24 2015-03-16 15:37:40.000 075 21208.26 48.81 42853.23 47814.24 2015-03-16 15:37:41.000 075 21208.28 48.89 42853.22 47814.26 2015-03-16 15:37:42.000 075 21208.30 48.95 42853.23 47814.26 2015-03-16 15:37:43.000 075 21208.34 48.95 42853.24 47814.26 2015-03-16 15:37:44.000 075 21208.38 48.97 42853.20 47814.24 2015-03-16 15:37:45.000 075 21208.40 48.96 42853.17 47814.26 2015-03-16 15:37:46.000 075 21208.43 49.00 42853.16 47814.28 2015-03-16 15:37:47.000 075 21208.44 49.03 42853.16 47814.25 2015-03-16 15:37:48.000 075 21208.44 49.06 42853.16 47814.25 2015-03-16 15:37:49.000 075 21208.46 49.07 42853.16 47814.27 2015-03-16 15:37:50.000 075 21208.49 49.10 42853.13 47814.24 2015-03-16 15:37:51.000 075 21208.50 49.12 42853.07 47814.23 2015-03-16 15:37:52.000 075 21208.50 49.15 42853.07 47814.22 2015-03-16 15:37:53.000 075 21208.53 49.18 42853.06 47814.21 2015-03-16 15:37:54.000 075 21208.55 49.24 42853.05 47814.20 2015-03-16 15:37:55.000 075 21208.56 49.31 42853.02 47814.20 2015-03-16 15:37:56.000 075 21208.54 49.36 42853.00 47814.19 2015-03-16 15:37:57.000 075 21208.53 49.41 42852.99 47814.16 2015-03-16 15:37:58.000 075 21208.48 49.49 42852.99 47814.13 2015-03-16 15:37:59.000 075 21208.42 49.51 42852.96 47814.11 2015-03-16 15:38:00.000 075 21208.35 49.51 42852.96 47814.06 2015-03-16 15:38:01.000 075 21208.25 49.54 42852.95 47814.01 2015-03-16 15:38:02.000 075 21208.17 49.61 42852.93 47813.98 2015-03-16 15:38:03.000 075 21208.13 49.70 42852.95 47813.94 2015-03-16 15:38:04.000 075 21208.07 49.74 42852.91 47813.86 2015-03-16 15:38:05.000 075 21208.01 49.75 42852.89 47813.86 2015-03-16 15:38:06.000 075 21207.98 49.71 42852.92 47813.83 2015-03-16 15:38:07.000 075 21207.93 49.63 42852.92 47813.83 2015-03-16 15:38:08.000 075 21207.92 49.58 42852.93 47813.83 2015-03-16 15:38:09.000 075 21207.98 49.57 42852.92 47813.85 2015-03-16 15:38:10.000 075 21208.10 49.56 42852.93 47813.88 2015-03-16 15:38:11.000 075 21208.22 49.56 42852.92 47813.92 2015-03-16 15:38:12.000 075 21208.32 49.57 42852.93 47813.96 2015-03-16 15:38:13.000 075 21208.32 49.59 42852.94 47814.01 2015-03-16 15:38:14.000 075 21208.26 49.62 42852.94 47814.04 2015-03-16 15:38:15.000 075 21208.16 49.64 42852.93 47814.02 2015-03-16 15:38:16.000 075 21208.07 49.65 42852.97 47814.00 2015-03-16 15:38:17.000 075 21208.00 49.68 42853.01 47813.94 2015-03-16 15:38:18.000 075 21207.99 49.76 42853.00 47813.91 2015-03-16 15:38:19.000 075 21207.99 49.83 42852.97 47813.93 2015-03-16 15:38:20.000 075 21208.00 49.95 42852.96 47813.92 2015-03-16 15:38:21.000 075 21207.93 50.05 42852.95 47813.91 2015-03-16 15:38:22.000 075 21207.82 50.13 42852.92 47813.87 2015-03-16 15:38:23.000 075 21207.62 50.33 42852.87 47813.78 2015-03-16 15:38:24.000 075 21207.42 50.51 42852.76 47813.63 2015-03-16 15:38:25.000 075 21207.28 50.60 42852.65 47813.44 2015-03-16 15:38:26.000 075 21207.22 50.58 42852.59 47813.29 2015-03-16 15:38:27.000 075 21207.17 50.56 42852.56 47813.22 2015-03-16 15:38:28.000 075 21207.13 50.58 42852.56 47813.19 2015-03-16 15:38:29.000 075 21207.15 50.60 42852.57 47813.16 2015-03-16 15:38:30.000 075 21207.16 50.61 42852.54 47813.15 2015-03-16 15:38:31.000 075 21207.17 50.62 42852.54 47813.17 2015-03-16 15:38:32.000 075 21207.21 50.62 42852.52 47813.17 2015-03-16 15:38:33.000 075 21207.23 50.60 42852.55 47813.19 2015-03-16 15:38:34.000 075 21207.29 50.59 42852.54 47813.21 2015-03-16 15:38:35.000 075 21207.32 50.60 42852.56 47813.21 2015-03-16 15:38:36.000 075 21207.30 50.63 42852.56 47813.24 2015-03-16 15:38:37.000 075 21207.31 50.69 42852.55 47813.25 2015-03-16 15:38:38.000 075 21207.30 50.70 42852.55 47813.24 2015-03-16 15:38:39.000 075 21207.30 50.70 42852.58 47813.24 2015-03-16 15:38:40.000 075 21207.28 50.71 42852.58 47813.23 2015-03-16 15:38:41.000 075 21207.29 50.73 42852.59 47813.24 2015-03-16 15:38:42.000 075 21207.31 50.73 42852.57 47813.23 2015-03-16 15:38:43.000 075 21207.37 50.70 42852.59 47813.26 2015-03-16 15:38:44.000 075 21207.43 50.71 42852.58 47813.27 2015-03-16 15:38:45.000 075 21207.48 50.71 42852.56 47813.30 2015-03-16 15:38:46.000 075 21207.52 50.75 42852.60 47813.32 2015-03-16 15:38:47.000 075 21207.56 50.73 42852.61 47813.35 2015-03-16 15:38:48.000 075 21207.60 50.74 42852.63 47813.38 2015-03-16 15:38:49.000 075 21207.58 50.78 42852.66 47813.41 2015-03-16 15:38:50.000 075 21207.57 50.86 42852.63 47813.43 2015-03-16 15:38:51.000 075 21207.52 50.96 42852.60 47813.39 2015-03-16 15:38:52.000 075 21207.49 51.07 42852.57 47813.38 2015-03-16 15:38:53.000 075 21207.49 51.16 42852.54 47813.35 2015-03-16 15:38:54.000 075 21207.45 51.20 42852.54 47813.34 2015-03-16 15:38:55.000 075 21207.37 51.19 42852.51 47813.27 2015-03-16 15:38:56.000 075 21207.36 51.16 42852.51 47813.24 2015-03-16 15:38:57.000 075 21207.35 51.13 42852.51 47813.23 2015-03-16 15:38:58.000 075 21207.38 51.11 42852.52 47813.24 2015-03-16 15:38:59.000 075 21207.41 51.13 42852.48 47813.26 2015-03-16 15:39:00.000 075 21207.45 51.11 42852.46 47813.24 2015-03-16 15:39:01.000 075 21207.50 51.10 42852.46 47813.20 2015-03-16 15:39:02.000 075 21207.55 51.06 42852.45 47813.25 2015-03-16 15:39:03.000 075 21207.63 51.03 42852.44 47813.24 2015-03-16 15:39:04.000 075 21207.72 51.03 42852.47 47813.28 2015-03-16 15:39:05.000 075 21207.79 51.05 42852.42 47813.33 2015-03-16 15:39:06.000 075 21207.85 51.08 42852.37 47813.35 2015-03-16 15:39:07.000 075 21207.91 51.13 42852.35 47813.34 2015-03-16 15:39:08.000 075 21207.97 51.14 42852.30 47813.32 2015-03-16 15:39:09.000 075 21208.03 51.17 42852.25 47813.31 2015-03-16 15:39:10.000 075 21208.10 51.21 42852.26 47813.31 2015-03-16 15:39:11.000 075 21208.14 51.25 42852.26 47813.34 2015-03-16 15:39:12.000 075 21208.15 51.23 42852.25 47813.31 2015-03-16 15:39:13.000 075 21208.14 51.16 42852.27 47813.34 2015-03-16 15:39:14.000 075 21208.15 51.08 42852.24 47813.32 2015-03-16 15:39:15.000 075 21208.15 51.00 42852.23 47813.35 2015-03-16 15:39:16.000 075 21208.18 50.92 42852.25 47813.32 2015-03-16 15:39:17.000 075 21208.21 50.89 42852.28 47813.39 2015-03-16 15:39:18.000 075 21208.30 50.88 42852.31 47813.43 2015-03-16 15:39:19.000 075 21208.36 50.91 42852.36 47813.48 2015-03-16 15:39:20.000 075 21208.38 50.97 42852.38 47813.51 2015-03-16 15:39:21.000 075 21208.36 51.02 42852.36 47813.55 2015-03-16 15:39:22.000 075 21208.28 51.03 42852.41 47813.55 2015-03-16 15:39:23.000 075 21208.20 51.06 42852.39 47813.53 2015-03-16 15:39:24.000 075 21208.12 51.05 42852.39 47813.50 2015-03-16 15:39:25.000 075 21208.04 51.04 42852.39 47813.46 2015-03-16 15:39:26.000 075 21207.97 51.08 42852.36 47813.40 2015-03-16 15:39:27.000 075 21207.94 51.09 42852.36 47813.40 2015-03-16 15:39:28.000 075 21207.94 51.12 42852.40 47813.38 2015-03-16 15:39:29.000 075 21207.94 51.15 42852.39 47813.35 2015-03-16 15:39:30.000 075 21207.97 51.20 42852.39 47813.37 2015-03-16 15:39:31.000 075 21208.01 51.19 42852.37 47813.38 2015-03-16 15:39:32.000 075 21207.93 51.23 42852.39 47813.38 2015-03-16 15:39:33.000 075 21207.89 51.25 42852.39 47813.35 2015-03-16 15:39:34.000 075 21207.81 51.27 42852.43 47813.36 2015-03-16 15:39:35.000 075 21207.76 51.28 42852.43 47813.34 2015-03-16 15:39:36.000 075 21207.75 51.32 42852.45 47813.32 2015-03-16 15:39:37.000 075 21207.79 51.40 42852.42 47813.31 2015-03-16 15:39:38.000 075 21207.83 51.46 42852.40 47813.33 2015-03-16 15:39:39.000 075 21207.90 51.48 42852.42 47813.33 2015-03-16 15:39:40.000 075 21207.89 51.47 42852.46 47813.37 2015-03-16 15:39:41.000 075 21207.91 51.45 42852.48 47813.40 2015-03-16 15:39:42.000 075 21207.88 51.40 42852.49 47813.40 2015-03-16 15:39:43.000 075 21207.85 51.41 42852.53 47813.43 2015-03-16 15:39:44.000 075 21207.84 51.42 42852.59 47813.46 2015-03-16 15:39:45.000 075 21207.84 51.47 42852.61 47813.48 2015-03-16 15:39:46.000 075 21207.85 51.56 42852.61 47813.49 2015-03-16 15:39:47.000 075 21207.85 51.60 42852.60 47813.51 2015-03-16 15:39:48.000 075 21207.83 51.64 42852.58 47813.49 2015-03-16 15:39:49.000 075 21207.81 51.64 42852.57 47813.49 2015-03-16 15:39:50.000 075 21207.78 51.64 42852.60 47813.46 2015-03-16 15:39:51.000 075 21207.71 51.64 42852.59 47813.46 2015-03-16 15:39:52.000 075 21207.70 51.64 42852.60 47813.42 2015-03-16 15:39:53.000 075 21207.66 51.66 42852.61 47813.41 2015-03-16 15:39:54.000 075 21207.66 51.65 42852.59 47813.42 2015-03-16 15:39:55.000 075 21207.65 51.67 42852.59 47813.40 2015-03-16 15:39:56.000 075 21207.62 51.67 42852.63 47813.42 2015-03-16 15:39:57.000 075 21207.58 51.66 42852.65 47813.44 2015-03-16 15:39:58.000 075 21207.48 51.62 42852.70 47813.42 2015-03-16 15:39:59.000 075 21207.41 51.54 42852.70 47813.43 2015-03-16 15:40:00.000 075 21207.38 51.52 42852.75 47813.42 2015-03-16 15:40:01.000 075 21207.35 51.53 42852.77 47813.43 2015-03-16 15:40:02.000 075 21207.34 51.55 42852.77 47813.44 2015-03-16 15:40:03.000 075 21207.37 51.57 42852.76 47813.41 2015-03-16 15:40:04.000 075 21207.37 51.58 42852.78 47813.42 2015-03-16 15:40:05.000 075 21207.37 51.58 42852.78 47813.41 2015-03-16 15:40:06.000 075 21207.34 51.61 42852.76 47813.41 2015-03-16 15:40:07.000 075 21207.32 51.61 42852.74 47813.37 2015-03-16 15:40:08.000 075 21207.33 51.61 42852.71 47813.36 2015-03-16 15:40:09.000 075 21207.33 51.67 42852.70 47813.35 2015-03-16 15:40:10.000 075 21207.34 51.74 42852.69 47813.37 2015-03-16 15:40:11.000 075 21207.34 51.78 42852.68 47813.34 2015-03-16 15:40:12.000 075 21207.31 51.83 42852.65 47813.32 2015-03-16 15:40:13.000 075 21207.25 51.89 42852.64 47813.28 2015-03-16 15:40:14.000 075 21207.19 51.88 42852.64 47813.25 2015-03-16 15:40:15.000 075 21207.10 51.85 42852.63 47813.21 2015-03-16 15:40:16.000 075 21207.02 51.84 42852.65 47813.19 2015-03-16 15:40:17.000 075 21207.02 51.79 42852.69 47813.18 2015-03-16 15:40:18.000 075 21206.97 51.75 42852.68 47813.19 2015-03-16 15:40:19.000 075 21206.91 51.72 42852.71 47813.19 2015-03-16 15:40:20.000 075 21206.88 51.75 42852.74 47813.17 2015-03-16 15:40:21.000 075 21206.90 51.77 42852.74 47813.20 2015-03-16 15:40:22.000 075 21206.88 51.79 42852.73 47813.20 2015-03-16 15:40:23.000 075 21206.88 51.81 42852.76 47813.24 2015-03-16 15:40:24.000 075 21206.87 51.83 42852.78 47813.23 2015-03-16 15:40:25.000 075 21206.91 51.83 42852.74 47813.24 2015-03-16 15:40:26.000 075 21206.93 51.82 42852.79 47813.26 2015-03-16 15:40:27.000 075 21206.95 51.79 42852.84 47813.27 2015-03-16 15:40:28.000 075 21206.99 51.76 42852.87 47813.35 2015-03-16 15:40:29.000 075 21207.02 51.76 42852.91 47813.38 2015-03-16 15:40:30.000 075 21207.04 51.76 42852.95 47813.44 2015-03-16 15:40:31.000 075 21207.06 51.74 42852.97 47813.47 2015-03-16 15:40:32.000 075 21207.06 51.72 42853.02 47813.52 2015-03-16 15:40:33.000 075 21207.06 51.72 42853.05 47813.56 2015-03-16 15:40:34.000 075 21207.01 51.74 42853.05 47813.59 2015-03-16 15:40:35.000 075 21207.02 51.74 42853.06 47813.58 2015-03-16 15:40:36.000 075 21207.05 51.71 42853.07 47813.60 2015-03-16 15:40:37.000 075 21207.09 51.76 42853.04 47813.59 2015-03-16 15:40:38.000 075 21207.13 51.82 42853.07 47813.61 2015-03-16 15:40:39.000 075 21207.10 51.86 42853.04 47813.62 2015-03-16 15:40:40.000 075 21207.03 51.87 42853.01 47813.57 2015-03-16 15:40:41.000 075 21206.96 51.85 42853.05 47813.52 2015-03-16 15:40:42.000 075 21206.86 51.86 42853.05 47813.52 2015-03-16 15:40:43.000 075 21206.83 51.88 42853.07 47813.49 2015-03-16 15:40:44.000 075 21206.79 51.86 42853.06 47813.46 2015-03-16 15:40:45.000 075 21206.76 51.84 42853.08 47813.45 2015-03-16 15:40:46.000 075 21206.76 51.79 42853.06 47813.45 2015-03-16 15:40:47.000 075 21206.72 51.78 42853.07 47813.43 2015-03-16 15:40:48.000 075 21206.76 51.78 42853.07 47813.47 2015-03-16 15:40:49.000 075 21206.84 51.77 42853.05 47813.48 2015-03-16 15:40:50.000 075 21206.84 51.79 42853.06 47813.50 2015-03-16 15:40:51.000 075 21206.93 51.79 42853.07 47813.51 2015-03-16 15:40:52.000 075 21206.96 51.82 42853.08 47813.53 2015-03-16 15:40:53.000 075 21206.99 51.86 42853.06 47813.54 2015-03-16 15:40:54.000 075 21207.00 51.88 42853.04 47813.54 2015-03-16 15:40:55.000 075 21206.97 51.89 42853.03 47813.55 2015-03-16 15:40:56.000 075 21206.91 51.87 42853.06 47813.53 2015-03-16 15:40:57.000 075 21206.88 51.82 42853.04 47813.52 2015-03-16 15:40:58.000 075 21206.83 51.76 42853.06 47813.48 2015-03-16 15:40:59.000 075 21206.77 51.72 42853.06 47813.46 2015-03-16 15:41:00.000 075 21206.73 51.70 42853.08 47813.45 2015-03-16 15:41:01.000 075 21206.71 51.73 42853.10 47813.47 2015-03-16 15:41:02.000 075 21206.73 51.75 42853.09 47813.47 2015-03-16 15:41:03.000 075 21206.75 51.79 42853.11 47813.47 2015-03-16 15:41:04.000 075 21206.75 51.85 42853.13 47813.48 2015-03-16 15:41:05.000 075 21206.69 51.91 42853.12 47813.47 2015-03-16 15:41:06.000 075 21206.58 51.93 42853.12 47813.46 2015-03-16 15:41:07.000 075 21206.44 51.95 42853.14 47813.42 2015-03-16 15:41:08.000 075 21206.34 51.95 42853.16 47813.36 2015-03-16 15:41:09.000 075 21206.23 51.97 42853.14 47813.31 2015-03-16 15:41:10.000 075 21206.19 52.02 42853.12 47813.30 2015-03-16 15:41:11.000 075 21206.18 52.05 42853.14 47813.26 2015-03-16 15:41:12.000 075 21206.19 52.07 42853.12 47813.23 2015-03-16 15:41:13.000 075 21206.18 52.11 42853.07 47813.23 2015-03-16 15:41:14.000 075 21206.18 52.13 42853.05 47813.19 2015-03-16 15:41:15.000 075 21206.18 52.18 42853.02 47813.20 2015-03-16 15:41:16.000 075 21206.20 52.18 42853.00 47813.16 2015-03-16 15:41:17.000 075 21206.20 52.16 42853.01 47813.15 2015-03-16 15:41:18.000 075 21206.19 52.19 42852.97 47813.14 2015-03-16 15:41:19.000 075 21206.20 52.18 42852.95 47813.12 2015-03-16 15:41:20.000 075 21206.15 52.21 42852.94 47813.11 2015-03-16 15:41:21.000 075 21206.17 52.23 42852.93 47813.07 2015-03-16 15:41:22.000 075 21206.16 52.27 42852.91 47813.07 2015-03-16 15:41:23.000 075 21206.13 52.27 42852.85 47813.03 2015-03-16 15:41:24.000 075 21206.15 52.31 42852.84 47812.99 2015-03-16 15:41:25.000 075 21206.14 52.36 42852.85 47813.00 2015-03-16 15:41:26.000 075 21206.18 52.45 42852.84 47812.99 2015-03-16 15:41:27.000 075 21206.19 52.54 42852.83 47812.98 2015-03-16 15:41:28.000 075 21206.16 52.56 42852.83 47812.95 2015-03-16 15:41:29.000 075 21206.10 52.60 42852.82 47812.94 2015-03-16 15:41:30.000 075 21206.01 52.62 42852.80 47812.92 2015-03-16 15:41:31.000 075 21205.90 52.65 42852.83 47812.88 2015-03-16 15:41:32.000 075 21205.80 52.69 42852.85 47812.84 2015-03-16 15:41:33.000 075 21205.72 52.69 42852.83 47812.81 2015-03-16 15:41:34.000 075 21205.64 52.70 42852.86 47812.75 2015-03-16 15:41:35.000 075 21205.53 52.74 42852.84 47812.73 2015-03-16 15:41:36.000 075 21205.46 52.78 42852.88 47812.70 2015-03-16 15:41:37.000 075 21205.41 52.86 42852.85 47812.67 2015-03-16 15:41:38.000 075 21205.41 52.95 42852.81 47812.62 2015-03-16 15:41:39.000 075 21205.36 53.03 42852.75 47812.57 2015-03-16 15:41:40.000 075 21205.32 53.07 42852.68 47812.50 2015-03-16 15:41:41.000 075 21205.31 53.06 42852.67 47812.45 2015-03-16 15:41:42.000 075 21205.32 53.05 42852.66 47812.42 2015-03-16 15:41:43.000 075 21205.32 53.06 42852.68 47812.43 2015-03-16 15:41:44.000 075 21205.29 53.07 42852.68 47812.40 2015-03-16 15:41:45.000 075 21205.28 53.08 42852.66 47812.43 2015-03-16 15:41:46.000 075 21205.28 53.11 42852.68 47812.43 2015-03-16 15:41:47.000 075 21205.26 53.17 42852.67 47812.46 2015-03-16 15:41:48.000 075 21205.25 53.23 42852.71 47812.44 2015-03-16 15:41:49.000 075 21205.23 53.27 42852.68 47812.43 2015-03-16 15:41:50.000 075 21205.19 53.30 42852.71 47812.41 2015-03-16 15:41:51.000 075 21205.16 53.33 42852.70 47812.40 2015-03-16 15:41:52.000 075 21205.13 53.41 42852.71 47812.39 2015-03-16 15:41:53.000 075 21205.05 53.43 42852.71 47812.37 2015-03-16 15:41:54.000 075 21204.98 53.47 42852.72 47812.37 2015-03-16 15:41:55.000 075 21204.95 53.46 42852.75 47812.34 2015-03-16 15:41:56.000 075 21204.92 53.50 42852.76 47812.33 2015-03-16 15:41:57.000 075 21204.89 53.53 42852.75 47812.31 2015-03-16 15:41:58.000 075 21204.91 53.53 42852.78 47812.33 2015-03-16 15:41:59.000 075 21204.92 53.56 42852.79 47812.31 2015-03-16 15:42:00.000 075 21204.91 53.58 42852.77 47812.34 2015-03-16 15:42:01.000 075 21204.86 53.61 42852.75 47812.31 2015-03-16 15:42:02.000 075 21204.85 53.62 42852.73 47812.30 2015-03-16 15:42:03.000 075 21204.79 53.60 42852.72 47812.28 2015-03-16 15:42:04.000 075 21204.75 53.57 42852.71 47812.23 2015-03-16 15:42:05.000 075 21204.75 53.59 42852.69 47812.20 2015-03-16 15:42:06.000 075 21204.71 53.66 42852.66 47812.18 2015-03-16 15:42:07.000 075 21204.69 53.70 42852.64 47812.15 2015-03-16 15:42:08.000 075 21204.70 53.73 42852.58 47812.10 2015-03-16 15:42:09.000 075 21204.71 53.77 42852.54 47812.07 2015-03-16 15:42:10.000 075 21204.77 53.79 42852.53 47812.07 2015-03-16 15:42:11.000 075 21204.80 53.81 42852.54 47812.06 2015-03-16 15:42:12.000 075 21204.85 53.81 42852.54 47812.09 2015-03-16 15:42:13.000 075 21204.86 53.84 42852.54 47812.08 2015-03-16 15:42:14.000 075 21204.86 53.82 42852.54 47812.09 2015-03-16 15:42:15.000 075 21204.85 53.81 42852.52 47812.09 2015-03-16 15:42:16.000 075 21204.80 53.79 42852.54 47812.07 2015-03-16 15:42:17.000 075 21204.77 53.80 42852.60 47812.07 2015-03-16 15:42:18.000 075 21204.73 53.83 42852.60 47812.06 2015-03-16 15:42:19.000 075 21204.68 53.83 42852.58 47812.06 2015-03-16 15:42:20.000 075 21204.67 53.84 42852.55 47812.04 2015-03-16 15:42:21.000 075 21204.65 53.85 42852.55 47812.02 2015-03-16 15:42:22.000 075 21204.66 53.86 42852.58 47812.04 2015-03-16 15:42:23.000 075 21204.67 53.89 42852.58 47812.04 2015-03-16 15:42:24.000 075 21204.69 53.88 42852.54 47812.02 2015-03-16 15:42:25.000 075 21204.70 53.83 42852.51 47812.02 2015-03-16 15:42:26.000 075 21204.76 53.77 42852.52 47812.03 2015-03-16 15:42:27.000 075 21204.82 53.70 42852.55 47812.06 2015-03-16 15:42:28.000 075 21204.86 53.63 42852.58 47812.10 2015-03-16 15:42:29.000 075 21204.91 53.60 42852.60 47812.16 2015-03-16 15:42:30.000 075 21204.91 53.58 42852.64 47812.18 2015-03-16 15:42:31.000 075 21204.89 53.58 42852.65 47812.19 2015-03-16 15:42:32.000 075 21204.87 53.58 42852.65 47812.21 2015-03-16 15:42:33.000 075 21204.89 53.62 42852.65 47812.20 2015-03-16 15:42:34.000 075 21204.85 53.67 42852.66 47812.17 2015-03-16 15:42:35.000 075 21204.82 53.67 42852.59 47812.14 2015-03-16 15:42:36.000 075 21204.77 53.71 42852.59 47812.11 2015-03-16 15:42:37.000 075 21204.71 53.69 42852.58 47812.10 2015-03-16 15:42:38.000 075 21204.65 53.67 42852.57 47812.04 2015-03-16 15:42:39.000 075 21204.60 53.67 42852.53 47812.04 2015-03-16 15:42:40.000 075 21204.57 53.62 42852.54 47812.01 2015-03-16 15:42:41.000 075 21204.58 53.57 42852.55 47812.01 2015-03-16 15:42:42.000 075 21204.59 53.52 42852.55 47811.98 2015-03-16 15:42:43.000 075 21204.62 53.47 42852.57 47812.02 2015-03-16 15:42:44.000 075 21204.70 53.41 42852.62 47812.01 2015-03-16 15:42:45.000 075 21204.77 53.41 42852.64 47812.06 2015-03-16 15:42:46.000 075 21204.85 53.41 42852.63 47812.12 2015-03-16 15:42:47.000 075 21204.95 53.39 42852.63 47812.16 2015-03-16 15:42:48.000 075 21205.02 53.42 42852.62 47812.20 2015-03-16 15:42:49.000 075 21205.06 53.46 42852.63 47812.26 2015-03-16 15:42:50.000 075 21205.06 53.46 42852.65 47812.26 2015-03-16 15:42:51.000 075 21205.03 53.44 42852.67 47812.27 2015-03-16 15:42:52.000 075 21205.04 53.45 42852.67 47812.27 2015-03-16 15:42:53.000 075 21205.01 53.44 42852.68 47812.29 2015-03-16 15:42:54.000 075 21205.01 53.43 42852.68 47812.29 2015-03-16 15:42:55.000 075 21205.04 53.43 42852.70 47812.29 2015-03-16 15:42:56.000 075 21205.10 53.41 42852.71 47812.31 2015-03-16 15:42:57.000 075 21205.10 53.41 42852.69 47812.33 2015-03-16 15:42:58.000 075 21205.11 53.41 42852.70 47812.32 2015-03-16 15:42:59.000 075 21205.05 53.41 42852.71 47812.33 2015-03-16 15:43:00.000 075 21205.03 53.36 42852.74 47812.34 2015-03-16 15:43:01.000 075 21205.00 53.35 42852.78 47812.36 2015-03-16 15:43:02.000 075 21204.97 53.32 42852.79 47812.36 2015-03-16 15:43:03.000 075 21204.92 53.29 42852.84 47812.37 2015-03-16 15:43:04.000 075 21204.92 53.28 42852.87 47812.42 2015-03-16 15:43:05.000 075 21204.89 53.27 42852.91 47812.40 2015-03-16 15:43:06.000 075 21204.87 53.23 42852.95 47812.45 2015-03-16 15:43:07.000 075 21204.86 53.19 42853.01 47812.46 2015-03-16 15:43:08.000 075 21204.86 53.20 42853.00 47812.49 2015-03-16 15:43:09.000 075 21204.88 53.20 42853.00 47812.51 2015-03-16 15:43:10.000 075 21204.87 53.19 42853.01 47812.53 2015-03-16 15:43:11.000 075 21204.91 53.22 42853.03 47812.55 2015-03-16 15:43:12.000 075 21204.93 53.22 42853.08 47812.60 2015-03-16 15:43:13.000 075 21204.91 53.22 42853.10 47812.62 2015-03-16 15:43:14.000 075 21204.91 53.22 42853.15 47812.64 2015-03-16 15:43:15.000 075 21204.88 53.22 42853.13 47812.64 2015-03-16 15:43:16.000 075 21204.85 53.20 42853.14 47812.66 2015-03-16 15:43:17.000 075 21204.81 53.20 42853.15 47812.63 2015-03-16 15:43:18.000 075 21204.79 53.21 42853.16 47812.65 2015-03-16 15:43:19.000 075 21204.77 53.22 42853.13 47812.61 2015-03-16 15:43:20.000 075 21204.72 53.21 42853.13 47812.59 2015-03-16 15:43:21.000 075 21204.70 53.23 42853.13 47812.60 2015-03-16 15:43:22.000 075 21204.68 53.24 42853.16 47812.59 2015-03-16 15:43:23.000 075 21204.62 53.23 42853.15 47812.57 2015-03-16 15:43:24.000 075 21204.57 53.18 42853.16 47812.59 2015-03-16 15:43:25.000 075 21204.57 53.17 42853.18 47812.55 2015-03-16 15:43:26.000 075 21204.57 53.13 42853.19 47812.53 2015-03-16 15:43:27.000 075 21204.61 53.09 42853.19 47812.55 2015-03-16 15:43:28.000 075 21204.63 53.08 42853.18 47812.53 2015-03-16 15:43:29.000 075 21204.65 53.07 42853.17 47812.55 2015-03-16 15:43:30.000 075 21204.69 53.05 42853.19 47812.61 2015-03-16 15:43:31.000 075 21204.72 53.05 42853.18 47812.61 2015-03-16 15:43:32.000 075 21204.73 53.05 42853.18 47812.63 2015-03-16 15:43:33.000 075 21204.72 53.10 42853.17 47812.63 2015-03-16 15:43:34.000 075 21204.68 53.14 42853.14 47812.63 2015-03-16 15:43:35.000 075 21204.65 53.15 42853.12 47812.60 2015-03-16 15:43:36.000 075 21204.63 53.16 42853.08 47812.54 2015-03-16 15:43:37.000 075 21204.62 53.14 42853.05 47812.50 2015-03-16 15:43:38.000 075 21204.63 53.13 42853.01 47812.48 2015-03-16 15:43:39.000 075 21204.61 53.12 42853.01 47812.44 2015-03-16 15:43:40.000 075 21204.65 53.12 42853.00 47812.46 2015-03-16 15:43:41.000 075 21204.69 53.12 42852.98 47812.47 2015-03-16 15:43:42.000 075 21204.68 53.15 42852.97 47812.43 2015-03-16 15:43:43.000 075 21204.66 53.15 42852.98 47812.44 2015-03-16 15:43:44.000 075 21204.61 53.14 42852.98 47812.41 2015-03-16 15:43:45.000 075 21204.57 53.15 42852.96 47812.35 2015-03-16 15:43:46.000 075 21204.53 53.16 42852.96 47812.34 2015-03-16 15:43:47.000 075 21204.53 53.17 42852.93 47812.29 2015-03-16 15:43:48.000 075 21204.47 53.21 42852.90 47812.28 2015-03-16 15:43:49.000 075 21204.47 53.25 42852.82 47812.23 2015-03-16 15:43:50.000 075 21204.54 53.25 42852.79 47812.23 2015-03-16 15:43:51.000 075 21204.59 53.24 42852.78 47812.19 2015-03-16 15:43:52.000 075 21204.63 53.24 42852.74 47812.19 2015-03-16 15:43:53.000 075 21204.66 53.22 42852.71 47812.19 2015-03-16 15:43:54.000 075 21204.71 53.18 42852.69 47812.19 2015-03-16 15:43:55.000 075 21204.74 53.15 42852.67 47812.18 2015-03-16 15:43:56.000 075 21204.79 53.12 42852.69 47812.21 2015-03-16 15:43:57.000 075 21204.79 53.09 42852.69 47812.21 2015-03-16 15:43:58.000 075 21204.84 53.05 42852.72 47812.22 2015-03-16 15:43:59.000 075 21204.90 53.04 42852.71 47812.23 2015-03-16 15:44:00.000 075 21204.94 52.98 42852.73 47812.28 2015-03-16 15:44:01.000 075 21204.96 52.92 42852.78 47812.32 2015-03-16 15:44:02.000 075 21205.00 52.88 42852.76 47812.37 2015-03-16 15:44:03.000 075 21205.05 52.86 42852.78 47812.40 2015-03-16 15:44:04.000 075 21205.09 52.86 42852.81 47812.42 2015-03-16 15:44:05.000 075 21205.06 52.85 42852.83 47812.45 2015-03-16 15:44:06.000 075 21205.07 52.85 42852.84 47812.47 2015-03-16 15:44:07.000 075 21205.12 52.82 42852.86 47812.50 2015-03-16 15:44:08.000 075 21205.13 52.83 42852.87 47812.52 2015-03-16 15:44:09.000 075 21205.18 52.83 42852.90 47812.55 2015-03-16 15:44:10.000 075 21205.18 52.81 42852.89 47812.57 2015-03-16 15:44:11.000 075 21205.18 52.81 42852.88 47812.60 2015-03-16 15:44:12.000 075 21205.20 52.79 42852.88 47812.60 2015-03-16 15:44:13.000 075 21205.21 52.74 42852.87 47812.61 2015-03-16 15:44:14.000 075 21205.23 52.66 42852.87 47812.58 2015-03-16 15:44:15.000 075 21205.25 52.61 42852.91 47812.64 2015-03-16 15:44:16.000 075 21205.33 52.54 42852.88 47812.66 2015-03-16 15:44:17.000 075 21205.39 52.54 42852.91 47812.69 2015-03-16 15:44:18.000 075 21205.47 52.50 42852.89 47812.71 2015-03-16 15:44:19.000 075 21205.51 52.51 42852.87 47812.71 2015-03-16 15:44:20.000 075 21205.58 52.48 42852.86 47812.73 2015-03-16 15:44:21.000 075 21205.63 52.48 42852.80 47812.73 2015-03-16 15:44:22.000 075 21205.65 52.44 42852.82 47812.77 2015-03-16 15:44:23.000 075 21205.68 52.40 42852.85 47812.75 2015-03-16 15:44:24.000 075 21205.70 52.35 42852.88 47812.79 2015-03-16 15:44:25.000 075 21205.69 52.34 42852.91 47812.80 2015-03-16 15:44:26.000 075 21205.72 52.33 42852.90 47812.85 2015-03-16 15:44:27.000 075 21205.71 52.32 42852.92 47812.84 2015-03-16 15:44:28.000 075 21205.71 52.35 42852.94 47812.87 2015-03-16 15:44:29.000 075 21205.66 52.36 42852.93 47812.83 2015-03-16 15:44:30.000 075 21205.62 52.35 42852.93 47812.83 2015-03-16 15:44:31.000 075 21205.58 52.33 42852.89 47812.80 2015-03-16 15:44:32.000 075 21205.54 52.29 42852.88 47812.78 2015-03-16 15:44:33.000 075 21205.45 52.28 42852.90 47812.77 2015-03-16 15:44:34.000 075 21205.35 52.24 42852.90 47812.70 2015-03-16 15:44:35.000 075 21205.32 52.19 42852.91 47812.68 2015-03-16 15:44:36.000 075 21205.30 52.19 42852.94 47812.65 2015-03-16 15:44:37.000 075 21205.36 52.19 42852.94 47812.67 2015-03-16 15:44:38.000 075 21205.39 52.22 42852.90 47812.69 2015-03-16 15:44:39.000 075 21205.44 52.25 42852.84 47812.69 2015-03-16 15:44:40.000 075 21205.46 52.24 42852.84 47812.67 2015-03-16 15:44:41.000 075 21205.48 52.23 42852.87 47812.71 2015-03-16 15:44:42.000 075 21205.51 52.22 42852.88 47812.67 2015-03-16 15:44:43.000 075 21205.54 52.20 42852.90 47812.69 2015-03-16 15:44:44.000 075 21205.55 52.20 42852.91 47812.73 2015-03-16 15:44:45.000 075 21205.56 52.21 42852.91 47812.76 2015-03-16 15:44:46.000 075 21205.57 52.20 42852.87 47812.74 2015-03-16 15:44:47.000 075 21205.57 52.22 42852.88 47812.75 2015-03-16 15:44:48.000 075 21205.56 52.28 42852.87 47812.73 2015-03-16 15:44:49.000 075 21205.54 52.32 42852.83 47812.70 2015-03-16 15:44:50.000 075 21205.49 52.35 42852.78 47812.67 2015-03-16 15:44:51.000 075 21205.45 52.39 42852.75 47812.63 2015-03-16 15:44:52.000 075 21205.42 52.41 42852.72 47812.58 2015-03-16 15:44:53.000 075 21205.38 52.40 42852.70 47812.56 2015-03-16 15:44:54.000 075 21205.32 52.37 42852.68 47812.49 2015-03-16 15:44:55.000 075 21205.30 52.39 42852.70 47812.48 2015-03-16 15:44:56.000 075 21205.29 52.40 42852.70 47812.45 2015-03-16 15:44:57.000 075 21205.27 52.42 42852.67 47812.47 2015-03-16 15:44:58.000 075 21205.22 52.42 42852.66 47812.43 2015-03-16 15:44:59.000 075 21205.18 52.41 42852.68 47812.43 2015-03-16 15:45:00.000 075 21205.22 52.39 42852.70 47812.42 2015-03-16 15:45:01.000 075 21205.20 52.39 42852.70 47812.42 2015-03-16 15:45:02.000 075 21205.23 52.44 42852.71 47812.44 2015-03-16 15:45:03.000 075 21205.27 52.46 42852.72 47812.45 2015-03-16 15:45:04.000 075 21205.29 52.48 42852.71 47812.46 2015-03-16 15:45:05.000 075 21205.30 52.47 42852.67 47812.46 2015-03-16 15:45:06.000 075 21205.31 52.46 42852.67 47812.47 2015-03-16 15:45:07.000 075 21205.32 52.42 42852.66 47812.47 2015-03-16 15:45:08.000 075 21205.37 52.41 42852.68 47812.47 2015-03-16 15:45:09.000 075 21205.41 52.36 42852.67 47812.48 2015-03-16 15:45:10.000 075 21205.43 52.30 42852.70 47812.48 2015-03-16 15:45:11.000 075 21205.50 52.28 42852.75 47812.51 2015-03-16 15:45:12.000 075 21205.54 52.29 42852.75 47812.57 2015-03-16 15:45:13.000 075 21205.55 52.29 42852.72 47812.58 2015-03-16 15:45:14.000 075 21205.60 52.31 42852.70 47812.62 2015-03-16 15:45:15.000 075 21205.61 52.31 42852.73 47812.63 2015-03-16 15:45:16.000 075 21205.65 52.26 42852.73 47812.65 2015-03-16 15:45:17.000 075 21205.63 52.21 42852.78 47812.65 2015-03-16 15:45:18.000 075 21205.62 52.13 42852.83 47812.67 2015-03-16 15:45:19.000 075 21205.69 52.06 42852.82 47812.70 2015-03-16 15:45:20.000 075 21205.75 51.99 42852.86 47812.75 2015-03-16 15:45:21.000 075 21205.74 51.94 42852.90 47812.79 2015-03-16 15:45:22.000 075 21205.74 51.93 42852.88 47812.83 2015-03-16 15:45:23.000 075 21205.78 51.91 42852.89 47812.83 2015-03-16 15:45:24.000 075 21205.80 51.90 42852.91 47812.86 2015-03-16 15:45:25.000 075 21205.80 51.88 42852.93 47812.86 2015-03-16 15:45:26.000 075 21205.81 51.81 42852.92 47812.88 2015-03-16 15:45:27.000 075 21205.82 51.78 42852.88 47812.86 2015-03-16 15:45:28.000 075 21205.80 51.75 42852.87 47812.85 2015-03-16 15:45:29.000 075 21205.82 51.70 42852.86 47812.86 2015-03-16 15:45:30.000 075 21205.83 51.66 42852.84 47812.84 2015-03-16 15:45:31.000 075 21205.85 51.64 42852.83 47812.86 2015-03-16 15:45:32.000 075 21205.89 51.60 42852.85 47812.86 2015-03-16 15:45:33.000 075 21205.92 51.58 42852.86 47812.85 2015-03-16 15:45:34.000 075 21205.97 51.54 42852.86 47812.87 2015-03-16 15:45:35.000 075 21206.04 51.50 42852.89 47812.91 2015-03-16 15:45:36.000 075 21206.10 51.48 42852.86 47812.95 2015-03-16 15:45:37.000 075 21206.17 51.49 42852.86 47813.00 2015-03-16 15:45:38.000 075 21206.22 51.46 42852.91 47813.04 2015-03-16 15:45:39.000 075 21206.31 51.42 42852.91 47813.09 2015-03-16 15:45:40.000 075 21206.41 51.35 42852.91 47813.13 2015-03-16 15:45:41.000 075 21206.44 51.30 42852.98 47813.16 2015-03-16 15:45:42.000 075 21206.47 51.25 42853.01 47813.21 2015-03-16 15:45:43.000 075 21206.49 51.21 42853.04 47813.24 2015-03-16 15:45:44.000 075 21206.54 51.19 42853.07 47813.31 2015-03-16 15:45:45.000 075 21206.56 51.15 42853.10 47813.33 2015-03-16 15:45:46.000 075 21206.57 51.07 42853.12 47813.38 2015-03-16 15:45:47.000 075 21206.55 51.02 42853.16 47813.40 2015-03-16 15:45:48.000 075 21206.54 50.93 42853.19 47813.40 2015-03-16 15:45:49.000 075 21206.50 50.83 42853.20 47813.42 2015-03-16 15:45:50.000 075 21206.51 50.73 42853.20 47813.43 2015-03-16 15:45:51.000 075 21206.50 50.67 42853.24 47813.42 2015-03-16 15:45:52.000 075 21206.55 50.68 42853.26 47813.46 2015-03-16 15:45:53.000 075 21206.58 50.68 42853.29 47813.49 2015-03-16 15:45:54.000 075 21206.64 50.68 42853.29 47813.56 2015-03-16 15:45:55.000 075 21206.69 50.70 42853.29 47813.58 2015-03-16 15:45:56.000 075 21206.70 50.68 42853.30 47813.61 2015-03-16 15:45:57.000 075 21206.71 50.68 42853.33 47813.64 2015-03-16 15:45:58.000 075 21206.73 50.69 42853.34 47813.66 2015-03-16 15:45:59.000 075 21206.73 50.72 42853.36 47813.67 2015-03-16 15:46:00.000 075 21206.77 50.71 42853.33 47813.67 2015-03-16 15:46:01.000 075 21206.77 50.68 42853.28 47813.65 2015-03-16 15:46:02.000 075 21206.77 50.64 42853.25 47813.65 2015-03-16 15:46:03.000 075 21206.77 50.63 42853.28 47813.62 2015-03-16 15:46:04.000 075 21206.78 50.63 42853.26 47813.64 2015-03-16 15:46:05.000 075 21206.80 50.62 42853.30 47813.65 2015-03-16 15:46:06.000 075 21206.76 50.64 42853.27 47813.65 2015-03-16 15:46:07.000 075 21206.76 50.66 42853.23 47813.64 2015-03-16 15:46:08.000 075 21206.71 50.70 42853.21 47813.60 2015-03-16 15:46:09.000 075 21206.67 50.71 42853.19 47813.59 2015-03-16 15:46:10.000 075 21206.66 50.73 42853.18 47813.52 2015-03-16 15:46:11.000 075 21206.62 50.72 42853.13 47813.51 2015-03-16 15:46:12.000 075 21206.55 50.72 42853.14 47813.45 2015-03-16 15:46:13.000 075 21206.51 50.71 42853.12 47813.44 2015-03-16 15:46:14.000 075 21206.51 50.72 42853.10 47813.39 2015-03-16 15:46:15.000 075 21206.50 50.68 42853.10 47813.38 2015-03-16 15:46:16.000 075 21206.51 50.67 42853.08 47813.39 2015-03-16 15:46:17.000 075 21206.53 50.70 42853.09 47813.35 2015-03-16 15:46:18.000 075 21206.49 50.70 42853.06 47813.36 2015-03-16 15:46:19.000 075 21206.52 50.69 42853.07 47813.34 2015-03-16 15:46:20.000 075 21206.54 50.67 42853.09 47813.37 2015-03-16 15:46:21.000 075 21206.52 50.69 42853.07 47813.35 2015-03-16 15:46:22.000 075 21206.51 50.67 42853.04 47813.33 2015-03-16 15:46:23.000 075 21206.54 50.68 42853.10 47813.36 2015-03-16 15:46:24.000 075 21206.57 50.67 42853.09 47813.37 2015-03-16 15:46:25.000 075 21206.58 50.64 42853.07 47813.37 2015-03-16 15:46:26.000 075 21206.59 50.58 42853.06 47813.37 2015-03-16 15:46:27.000 075 21206.56 50.58 42853.03 47813.34 2015-03-16 15:46:28.000 075 21206.54 50.58 42853.04 47813.33 2015-03-16 15:46:29.000 075 21206.57 50.59 42853.04 47813.33 2015-03-16 15:46:30.000 075 21206.55 50.63 42853.03 47813.34 2015-03-16 15:46:31.000 075 21206.56 50.66 42853.04 47813.32 2015-03-16 15:46:32.000 075 21206.58 50.70 42853.04 47813.34 2015-03-16 15:46:33.000 075 21206.62 50.75 42853.01 47813.36 2015-03-16 15:46:34.000 075 21206.61 50.81 42852.96 47813.34 2015-03-16 15:46:35.000 075 21206.59 50.85 42852.95 47813.31 2015-03-16 15:46:36.000 075 21206.59 50.85 42852.94 47813.29 2015-03-16 15:46:37.000 075 21206.58 50.90 42852.94 47813.24 2015-03-16 15:46:38.000 075 21206.61 50.92 42852.89 47813.25 2015-03-16 15:46:39.000 075 21206.61 50.93 42852.90 47813.23 2015-03-16 15:46:40.000 075 21206.61 50.94 42852.91 47813.25 2015-03-16 15:46:41.000 075 21206.59 50.96 42852.87 47813.21 2015-03-16 15:46:42.000 075 21206.58 50.97 42852.86 47813.21 2015-03-16 15:46:43.000 075 21206.57 50.96 42852.83 47813.20 2015-03-16 15:46:44.000 075 21206.59 50.90 42852.82 47813.21 2015-03-16 15:46:45.000 075 21206.59 50.88 42852.85 47813.17 2015-03-16 15:46:46.000 075 21206.56 50.89 42852.85 47813.18 2015-03-16 15:46:47.000 075 21206.54 50.87 42852.83 47813.16 2015-03-16 15:46:48.000 075 21206.54 50.85 42852.84 47813.15 2015-03-16 15:46:49.000 075 21206.52 50.84 42852.82 47813.13 2015-03-16 15:46:50.000 075 21206.48 50.89 42852.77 47813.12 2015-03-16 15:46:51.000 075 21206.48 50.90 42852.77 47813.09 2015-03-16 15:46:52.000 075 21206.45 50.89 42852.75 47813.07 2015-03-16 15:46:53.000 075 21206.45 50.92 42852.71 47813.04 2015-03-16 15:46:54.000 075 21206.46 50.91 42852.71 47813.01 2015-03-16 15:46:55.000 075 21206.47 50.90 42852.70 47813.01 2015-03-16 15:46:56.000 075 21206.46 50.87 42852.73 47812.99 2015-03-16 15:46:57.000 075 21206.49 50.84 42852.71 47813.00 2015-03-16 15:46:58.000 075 21206.51 50.81 42852.69 47813.01 2015-03-16 15:46:59.000 075 21206.52 50.81 42852.71 47813.02 2015-03-16 15:47:00.000 075 21206.51 50.79 42852.72 47813.05 2015-03-16 15:47:01.000 075 21206.54 50.80 42852.70 47813.04 2015-03-16 15:47:02.000 075 21206.58 50.81 42852.73 47813.07 2015-03-16 15:47:03.000 075 21206.60 50.79 42852.74 47813.09 2015-03-16 15:47:04.000 075 21206.59 50.80 42852.76 47813.08 2015-03-16 15:47:05.000 075 21206.58 50.79 42852.74 47813.10 2015-03-16 15:47:06.000 075 21206.54 50.81 42852.76 47813.10 2015-03-16 15:47:07.000 075 21206.54 50.79 42852.76 47813.10 2015-03-16 15:47:08.000 075 21206.55 50.72 42852.74 47813.08 2015-03-16 15:47:09.000 075 21206.52 50.68 42852.73 47813.07 2015-03-16 15:47:10.000 075 21206.56 50.62 42852.75 47813.04 2015-03-16 15:47:11.000 075 21206.62 50.56 42852.72 47813.07 2015-03-16 15:47:12.000 075 21206.66 50.56 42852.70 47813.11 2015-03-16 15:47:13.000 075 21206.68 50.56 42852.75 47813.12 2015-03-16 15:47:14.000 075 21206.69 50.54 42852.76 47813.16 2015-03-16 15:47:15.000 075 21206.73 50.52 42852.79 47813.19 2015-03-16 15:47:16.000 075 21206.77 50.53 42852.80 47813.21 2015-03-16 15:47:17.000 075 21206.79 50.53 42852.81 47813.24 2015-03-16 15:47:18.000 075 21206.80 50.50 42852.85 47813.28 2015-03-16 15:47:19.000 075 21206.84 50.45 42852.85 47813.31 2015-03-16 15:47:20.000 075 21206.93 50.39 42852.89 47813.33 2015-03-16 15:47:21.000 075 21206.96 50.35 42852.94 47813.36 2015-03-16 15:47:22.000 075 21207.03 50.32 42852.96 47813.43 2015-03-16 15:47:23.000 075 21207.09 50.30 42852.99 47813.47 2015-03-16 15:47:24.000 075 21207.16 50.27 42852.99 47813.54 2015-03-16 15:47:25.000 075 21207.19 50.24 42853.03 47813.59 2015-03-16 15:47:26.000 075 21207.27 50.22 42853.09 47813.64 2015-03-16 15:47:27.000 075 21207.31 50.20 42853.13 47813.69 2015-03-16 15:47:28.000 075 21207.34 50.20 42853.14 47813.73 2015-03-16 15:47:29.000 075 21207.36 50.21 42853.15 47813.79 2015-03-16 15:47:30.000 075 21207.39 50.22 42853.18 47813.83 2015-03-16 15:47:31.000 075 21207.38 50.28 42853.20 47813.84 2015-03-16 15:47:32.000 075 21207.35 50.31 42853.22 47813.88 2015-03-16 15:47:33.000 075 21207.31 50.34 42853.17 47813.86 2015-03-16 15:47:34.000 075 21207.28 50.40 42853.18 47813.84 2015-03-16 15:47:35.000 075 21207.28 50.41 42853.17 47813.81 2015-03-16 15:47:36.000 075 21207.28 50.37 42853.15 47813.81 2015-03-16 15:47:37.000 075 21207.24 50.33 42853.17 47813.81 2015-03-16 15:47:38.000 075 21207.19 50.30 42853.19 47813.81 2015-03-16 15:47:39.000 075 21207.15 50.26 42853.21 47813.80 2015-03-16 15:47:40.000 075 21207.12 50.24 42853.20 47813.79 2015-03-16 15:47:41.000 075 21207.07 50.19 42853.19 47813.78 2015-03-16 15:47:42.000 075 21207.10 50.18 42853.17 47813.74 2015-03-16 15:47:43.000 075 21207.14 50.16 42853.12 47813.73 2015-03-16 15:47:44.000 075 21207.18 50.19 42853.11 47813.73 2015-03-16 15:47:45.000 075 21207.25 50.20 42853.06 47813.71 2015-03-16 15:47:46.000 075 21207.25 50.21 42853.05 47813.68 2015-03-16 15:47:47.000 075 21207.28 50.26 42853.06 47813.68 2015-03-16 15:47:48.000 075 21207.31 50.28 42853.03 47813.68 2015-03-16 15:47:49.000 075 21207.35 50.30 42853.03 47813.69 2015-03-16 15:47:50.000 075 21207.36 50.31 42853.07 47813.69 2015-03-16 15:47:51.000 075 21207.41 50.32 42853.08 47813.74 2015-03-16 15:47:52.000 075 21207.43 50.34 42853.11 47813.77 2015-03-16 15:47:53.000 075 21207.44 50.33 42853.10 47813.77 2015-03-16 15:47:54.000 075 21207.46 50.36 42853.11 47813.81 2015-03-16 15:47:55.000 075 21207.50 50.33 42853.11 47813.82 2015-03-16 15:47:56.000 075 21207.53 50.27 42853.18 47813.85 2015-03-16 15:47:57.000 075 21207.50 50.25 42853.17 47813.89 2015-03-16 15:47:58.000 075 21207.49 50.24 42853.20 47813.91 2015-03-16 15:47:59.000 075 21207.50 50.22 42853.21 47813.93 2015-03-16 15:48:00.000 075 21207.44 50.17 42853.22 47813.93 2015-03-16 15:48:01.000 075 21207.42 50.13 42853.21 47813.92 2015-03-16 15:48:02.000 075 21207.48 50.08 42853.21 47813.92 2015-03-16 15:48:03.000 075 21207.48 50.04 42853.22 47813.93 2015-03-16 15:48:04.000 075 21207.50 49.97 42853.24 47813.93 2015-03-16 15:48:05.000 075 21207.52 49.91 42853.22 47813.94 2015-03-16 15:48:06.000 075 21207.52 49.92 42853.21 47813.95 2015-03-16 15:48:07.000 075 21207.58 49.98 42853.17 47813.97 2015-03-16 15:48:08.000 075 21207.62 50.06 42853.18 47813.95 2015-03-16 15:48:09.000 075 21207.66 50.14 42853.14 47813.95 2015-03-16 15:48:10.000 075 21207.68 50.23 42853.12 47813.93 2015-03-16 15:48:11.000 075 21207.74 50.28 42853.06 47813.91 2015-03-16 15:48:12.000 075 21207.74 50.33 42853.05 47813.91 2015-03-16 15:48:13.000 075 21207.77 50.37 42853.01 47813.88 2015-03-16 15:48:14.000 075 21207.76 50.45 42852.93 47813.83 2015-03-16 15:48:15.000 075 21207.74 50.50 42852.90 47813.79 2015-03-16 15:48:16.000 075 21207.72 50.52 42852.85 47813.75 2015-03-16 15:48:17.000 075 21207.69 50.53 42852.84 47813.72 2015-03-16 15:48:18.000 075 21207.71 50.51 42852.84 47813.69 2015-03-16 15:48:19.000 075 21207.72 50.53 42852.83 47813.67 2015-03-16 15:48:20.000 075 21207.69 50.53 42852.84 47813.69 2015-03-16 15:48:21.000 075 21207.67 50.50 42852.86 47813.70 2015-03-16 15:48:22.000 075 21207.64 50.45 42852.86 47813.68 2015-03-16 15:48:23.000 075 21207.62 50.38 42852.88 47813.65 2015-03-16 15:48:24.000 075 21207.66 50.29 42852.88 47813.70 2015-03-16 15:48:25.000 075 21207.69 50.21 42852.91 47813.70 2015-03-16 15:48:26.000 075 21207.75 50.15 42852.95 47813.79 2015-03-16 15:48:27.000 075 21207.82 50.14 42852.98 47813.82 2015-03-16 15:48:28.000 075 21207.88 50.13 42853.00 47813.86 2015-03-16 15:48:29.000 075 21207.90 50.13 42853.01 47813.92 2015-03-16 15:48:30.000 075 21207.92 50.11 42853.08 47813.97 2015-03-16 15:48:31.000 075 21207.96 50.13 42853.06 47814.00 2015-03-16 15:48:32.000 075 21207.98 50.15 42853.08 47814.01 2015-03-16 15:48:33.000 075 21207.97 50.18 42853.09 47814.01 2015-03-16 15:48:34.000 075 21207.99 50.21 42853.05 47814.01 2015-03-16 15:48:35.000 075 21207.97 50.21 42853.07 47813.99 2015-03-16 15:48:36.000 075 21207.94 50.23 42853.04 47813.98 2015-03-16 15:48:37.000 075 21207.98 50.25 42853.02 47813.97 2015-03-16 15:48:38.000 075 21207.99 50.24 42853.04 47813.95 2015-03-16 15:48:39.000 075 21207.99 50.16 42853.03 47813.96 2015-03-16 15:48:40.000 075 21207.99 50.11 42853.06 47813.97 2015-03-16 15:48:41.000 075 21207.94 50.05 42853.10 47814.00 2015-03-16 15:48:42.000 075 21207.97 50.01 42853.13 47814.01 2015-03-16 15:48:43.000 075 21207.97 50.01 42853.18 47814.04 2015-03-16 15:48:44.000 075 21208.00 50.02 42853.17 47814.08 2015-03-16 15:48:45.000 075 21208.03 50.03 42853.21 47814.10 2015-03-16 15:48:46.000 075 21208.05 50.08 42853.22 47814.14 2015-03-16 15:48:47.000 075 21208.06 50.13 42853.22 47814.15 2015-03-16 15:48:48.000 075 21208.05 50.15 42853.20 47814.15 2015-03-16 15:48:49.000 075 21208.02 50.13 42853.20 47814.11 2015-03-16 15:48:50.000 075 21208.01 50.13 42853.18 47814.13 2015-03-16 15:48:51.000 075 21207.97 50.14 42853.19 47814.12 2015-03-16 15:48:52.000 075 21208.00 50.12 42853.19 47814.10 2015-03-16 15:48:53.000 075 21207.98 50.07 42853.16 47814.08 2015-03-16 15:48:54.000 075 21207.98 50.03 42853.15 47814.08 2015-03-16 15:48:55.000 075 21207.94 49.99 42853.15 47814.07 2015-03-16 15:48:56.000 075 21207.97 49.98 42853.18 47814.06 2015-03-16 15:48:57.000 075 21208.00 49.99 42853.15 47814.07 2015-03-16 15:48:58.000 075 21208.03 50.00 42853.14 47814.10 2015-03-16 15:48:59.000 075 21208.05 50.03 42853.14 47814.11 2015-03-16 15:49:00.000 075 21208.05 50.03 42853.09 47814.10 2015-03-16 15:49:01.000 075 21208.06 50.01 42853.08 47814.07 2015-03-16 15:49:02.000 075 21208.03 50.02 42853.09 47814.07 2015-03-16 15:49:03.000 075 21208.04 50.04 42853.06 47814.07 2015-03-16 15:49:04.000 075 21208.02 50.09 42853.06 47814.03 2015-03-16 15:49:05.000 075 21207.96 50.11 42853.02 47814.00 2015-03-16 15:49:06.000 075 21208.00 50.12 42853.04 47813.99 2015-03-16 15:49:07.000 075 21207.96 50.14 42853.01 47813.98 2015-03-16 15:49:08.000 075 21207.92 50.19 42853.02 47813.97 2015-03-16 15:49:09.000 075 21207.91 50.18 42853.04 47813.97 2015-03-16 15:49:10.000 075 21207.88 50.18 42853.05 47813.96 2015-03-16 15:49:11.000 075 21207.84 50.18 42853.04 47813.97 2015-03-16 15:49:12.000 075 21207.83 50.18 42853.04 47813.92 2015-03-16 15:49:13.000 075 21207.84 50.18 42853.05 47813.92 2015-03-16 15:49:14.000 075 21207.84 50.17 42853.04 47813.91 2015-03-16 15:49:15.000 075 21207.84 50.19 42853.01 47813.91 2015-03-16 15:49:16.000 075 21207.83 50.21 42853.03 47813.91 2015-03-16 15:49:17.000 075 21207.84 50.22 42853.03 47813.92 2015-03-16 15:49:18.000 075 21207.84 50.24 42853.04 47813.91 2015-03-16 15:49:19.000 075 21207.84 50.25 42853.02 47813.91 2015-03-16 15:49:20.000 075 21207.82 50.24 42853.03 47813.91 2015-03-16 15:49:21.000 075 21207.84 50.21 42853.05 47813.90 2015-03-16 15:49:22.000 075 21207.90 50.17 42853.07 47813.92 2015-03-16 15:49:23.000 075 21207.94 50.09 42853.08 47813.95 2015-03-16 15:49:24.000 075 21207.93 50.06 42853.08 47813.97 2015-03-16 15:49:25.000 075 21207.94 50.01 42853.09 47814.01 2015-03-16 15:49:26.000 075 21207.98 49.99 42853.09 47814.04 2015-03-16 15:49:27.000 075 21208.03 49.96 42853.07 47814.05 2015-03-16 15:49:28.000 075 21208.08 49.91 42853.08 47814.06 2015-03-16 15:49:29.000 075 21208.11 49.88 42853.10 47814.10 2015-03-16 15:49:30.000 075 21208.15 49.88 42853.11 47814.12 2015-03-16 15:49:31.000 075 21208.19 49.93 42853.11 47814.14 2015-03-16 15:49:32.000 075 21208.21 49.96 42853.14 47814.15 2015-03-16 15:49:33.000 075 21208.26 49.97 42853.11 47814.20 2015-03-16 15:49:34.000 075 21208.29 49.97 42853.11 47814.19 2015-03-16 15:49:35.000 075 21208.32 49.95 42853.13 47814.20 2015-03-16 15:49:36.000 075 21208.33 49.93 42853.13 47814.20 2015-03-16 15:49:37.000 075 21208.32 49.95 42853.14 47814.24 2015-03-16 15:49:38.000 075 21208.30 49.96 42853.14 47814.22 2015-03-16 15:49:39.000 075 21208.25 49.98 42853.15 47814.21 2015-03-16 15:49:40.000 075 21208.22 49.95 42853.16 47814.22 2015-03-16 15:49:41.000 075 21208.20 49.97 42853.19 47814.21 2015-03-16 15:49:42.000 075 21208.16 49.98 42853.18 47814.20 2015-03-16 15:49:43.000 075 21208.14 49.95 42853.19 47814.18 2015-03-16 15:49:44.000 075 21208.17 49.93 42853.20 47814.18 2015-03-16 15:49:45.000 075 21208.15 49.89 42853.21 47814.19 2015-03-16 15:49:46.000 075 21208.12 49.86 42853.23 47814.21 2015-03-16 15:49:47.000 075 21208.14 49.88 42853.22 47814.21 2015-03-16 15:49:48.000 075 21208.17 49.92 42853.21 47814.21 2015-03-16 15:49:49.000 075 21208.18 50.02 42853.16 47814.23 2015-03-16 15:49:50.000 075 21208.21 50.13 42853.13 47814.22 2015-03-16 15:49:51.000 075 21208.19 50.17 42853.07 47814.18 2015-03-16 15:49:52.000 075 21208.20 50.18 42853.04 47814.16 2015-03-16 15:49:53.000 075 21208.21 50.13 42853.05 47814.11 2015-03-16 15:49:54.000 075 21208.19 50.09 42853.06 47814.12 2015-03-16 15:49:55.000 075 21208.19 50.09 42853.07 47814.13 2015-03-16 15:49:56.000 075 21208.22 50.09 42853.07 47814.14 2015-03-16 15:49:57.000 075 21208.24 50.09 42853.06 47814.13 2015-03-16 15:49:58.000 075 21208.25 50.09 42853.07 47814.16 2015-03-16 15:49:59.000 075 21208.23 50.10 42853.08 47814.16 2015-03-16 15:50:00.000 075 21208.21 50.07 42853.10 47814.15 2015-03-16 15:50:01.000 075 21208.19 50.06 42853.12 47814.16 2015-03-16 15:50:02.000 075 21208.18 50.07 42853.15 47814.17 2015-03-16 15:50:03.000 075 21208.13 50.13 42853.15 47814.16 2015-03-16 15:50:04.000 075 21208.09 50.16 42853.15 47814.16 2015-03-16 15:50:05.000 075 21208.04 50.17 42853.13 47814.14 2015-03-16 15:50:06.000 075 21208.02 50.17 42853.11 47814.11 2015-03-16 15:50:07.000 075 21207.99 50.19 42853.10 47814.10 2015-03-16 15:50:08.000 075 21207.96 50.17 42853.10 47814.09 2015-03-16 15:50:09.000 075 21207.95 50.16 42853.15 47814.08 2015-03-16 15:50:10.000 075 21207.96 50.15 42853.12 47814.07 2015-03-16 15:50:11.000 075 21207.97 50.14 42853.11 47814.08 2015-03-16 15:50:12.000 075 21207.97 50.13 42853.12 47814.08 2015-03-16 15:50:13.000 075 21207.93 50.09 42853.15 47814.09 2015-03-16 15:50:14.000 075 21207.94 50.12 42853.15 47814.09 2015-03-16 15:50:15.000 075 21207.97 50.13 42853.16 47814.11 2015-03-16 15:50:16.000 075 21207.99 50.14 42853.12 47814.10 2015-03-16 15:50:17.000 075 21208.00 50.14 42853.11 47814.09 2015-03-16 15:50:18.000 075 21208.07 50.16 42853.10 47814.09 2015-03-16 15:50:19.000 075 21208.07 50.15 42853.09 47814.07 2015-03-16 15:50:20.000 075 21208.12 50.17 42853.10 47814.10 2015-03-16 15:50:21.000 075 21208.13 50.19 42853.13 47814.10 2015-03-16 15:50:22.000 075 21208.20 50.18 42853.13 47814.13 2015-03-16 15:50:23.000 075 21208.23 50.13 42853.15 47814.17 2015-03-16 15:50:24.000 075 21208.26 50.12 42853.20 47814.22 2015-03-16 15:50:25.000 075 21208.22 50.12 42853.25 47814.27 2015-03-16 15:50:26.000 075 21208.23 50.11 42853.25 47814.28 2015-03-16 15:50:27.000 075 21208.19 50.14 42853.26 47814.29 2015-03-16 15:50:28.000 075 21208.20 50.18 42853.26 47814.27 2015-03-16 15:50:29.000 075 21208.25 50.18 42853.26 47814.29 2015-03-16 15:50:30.000 075 21208.27 50.20 42853.25 47814.27 2015-03-16 15:50:31.000 075 21208.29 50.20 42853.25 47814.30 2015-03-16 15:50:32.000 075 21208.29 50.21 42853.28 47814.32 2015-03-16 15:50:33.000 075 21208.27 50.23 42853.28 47814.36 2015-03-16 15:50:34.000 075 21208.24 50.23 42853.30 47814.34 2015-03-16 15:50:35.000 075 21208.21 50.22 42853.29 47814.35 2015-03-16 15:50:36.000 075 21208.14 50.19 42853.30 47814.31 2015-03-16 15:50:37.000 075 21208.12 50.17 42853.32 47814.30 2015-03-16 15:50:38.000 075 21208.15 50.16 42853.32 47814.30 2015-03-16 15:50:39.000 075 21208.17 50.17 42853.36 47814.32 2015-03-16 15:50:40.000 075 21208.17 50.16 42853.33 47814.31 2015-03-16 15:50:41.000 075 21208.22 50.15 42853.33 47814.34 2015-03-16 15:50:42.000 075 21208.27 50.12 42853.35 47814.36 2015-03-16 15:50:43.000 075 21208.34 50.09 42853.36 47814.39 2015-03-16 15:50:44.000 075 21208.38 50.05 42853.37 47814.44 2015-03-16 15:50:45.000 075 21208.42 49.99 42853.41 47814.49 2015-03-16 15:50:46.000 075 21208.47 49.96 42853.44 47814.54 2015-03-16 15:50:47.000 075 21208.49 49.97 42853.46 47814.56 2015-03-16 15:50:48.000 075 21208.57 49.97 42853.48 47814.61 2015-03-16 15:50:49.000 075 21208.63 50.00 42853.51 47814.67 2015-03-16 15:50:50.000 075 21208.69 50.05 42853.56 47814.70 2015-03-16 15:50:51.000 075 21208.73 50.09 42853.58 47814.74 2015-03-16 15:50:52.000 075 21208.75 50.14 42853.56 47814.78 2015-03-16 15:50:53.000 075 21208.72 50.20 42853.56 47814.78 2015-03-16 15:50:54.000 075 21208.67 50.25 42853.59 47814.78 2015-03-16 15:50:55.000 075 21208.60 50.26 42853.59 47814.75 2015-03-16 15:50:56.000 075 21208.52 50.25 42853.57 47814.72 2015-03-16 15:50:57.000 075 21208.44 50.24 42853.58 47814.70 2015-03-16 15:50:58.000 075 21208.42 50.21 42853.56 47814.66 2015-03-16 15:50:59.000 075 21208.39 50.20 42853.56 47814.66 2015-03-16 15:51:00.000 075 21208.38 50.15 42853.58 47814.64 2015-03-16 15:51:01.000 075 21208.43 50.10 42853.60 47814.64 2015-03-16 15:51:02.000 075 21208.45 50.10 42853.61 47814.67 2015-03-16 15:51:03.000 075 21208.44 50.08 42853.60 47814.67 2015-03-16 15:51:04.000 075 21208.47 50.10 42853.57 47814.69 2015-03-16 15:51:05.000 075 21208.49 50.11 42853.56 47814.67 2015-03-16 15:51:06.000 075 21208.51 50.12 42853.57 47814.68 2015-03-16 15:51:07.000 075 21208.53 50.12 42853.54 47814.66 2015-03-16 15:51:08.000 075 21208.56 50.16 42853.50 47814.66 2015-03-16 15:51:09.000 075 21208.60 50.18 42853.51 47814.65 2015-03-16 15:51:10.000 075 21208.59 50.21 42853.46 47814.62 2015-03-16 15:51:11.000 075 21208.54 50.23 42853.40 47814.61 2015-03-16 15:51:12.000 075 21208.46 50.26 42853.43 47814.56 2015-03-16 15:51:13.000 075 21208.41 50.25 42853.40 47814.51 2015-03-16 15:51:14.000 075 21208.37 50.27 42853.36 47814.46 2015-03-16 15:51:15.000 075 21208.33 50.26 42853.33 47814.44 2015-03-16 15:51:16.000 075 21208.29 50.23 42853.29 47814.38 2015-03-16 15:51:17.000 075 21208.30 50.22 42853.31 47814.36 2015-03-16 15:51:18.000 075 21208.31 50.22 42853.31 47814.37 2015-03-16 15:51:19.000 075 21208.28 50.22 42853.33 47814.36 2015-03-16 15:51:20.000 075 21208.28 50.19 42853.33 47814.37 2015-03-16 15:51:21.000 075 21208.26 50.17 42853.32 47814.37 2015-03-16 15:51:22.000 075 21208.28 50.19 42853.33 47814.39 2015-03-16 15:51:23.000 075 21208.28 50.22 42853.32 47814.42 2015-03-16 15:51:24.000 075 21208.35 50.23 42853.31 47814.40 2015-03-16 15:51:25.000 075 21208.40 50.25 42853.27 47814.40 2015-03-16 15:51:26.000 075 21208.43 50.27 42853.26 47814.41 2015-03-16 15:51:27.000 075 21208.46 50.25 42853.29 47814.42 2015-03-16 15:51:28.000 075 21208.51 50.25 42853.29 47814.44 2015-03-16 15:51:29.000 075 21208.51 50.25 42853.29 47814.46 2015-03-16 15:51:30.000 075 21208.52 50.23 42853.29 47814.47 2015-03-16 15:51:31.000 075 21208.50 50.20 42853.33 47814.47 2015-03-16 15:51:32.000 075 21208.49 50.16 42853.34 47814.46 2015-03-16 15:51:33.000 075 21208.52 50.13 42853.36 47814.49 2015-03-16 15:51:34.000 075 21208.48 50.14 42853.37 47814.50 2015-03-16 15:51:35.000 075 21208.48 50.17 42853.35 47814.49 2015-03-16 15:51:36.000 075 21208.49 50.18 42853.34 47814.51 2015-03-16 15:51:37.000 075 21208.48 50.22 42853.35 47814.52 2015-03-16 15:51:38.000 075 21208.47 50.30 42853.34 47814.49 2015-03-16 15:51:39.000 075 21208.48 50.30 42853.31 47814.47 2015-03-16 15:51:40.000 075 21208.48 50.29 42853.28 47814.43 2015-03-16 15:51:41.000 075 21208.45 50.26 42853.29 47814.43 2015-03-16 15:51:42.000 075 21208.42 50.24 42853.30 47814.39 2015-03-16 15:51:43.000 075 21208.42 50.22 42853.28 47814.40 2015-03-16 15:51:44.000 075 21208.44 50.18 42853.28 47814.41 2015-03-16 15:51:45.000 075 21208.43 50.18 42853.28 47814.40 2015-03-16 15:51:46.000 075 21208.42 50.14 42853.29 47814.43 2015-03-16 15:51:47.000 075 21208.42 50.14 42853.27 47814.43 2015-03-16 15:51:48.000 075 21208.45 50.14 42853.27 47814.42 2015-03-16 15:51:49.000 075 21208.45 50.12 42853.29 47814.42 2015-03-16 15:51:50.000 075 21208.47 50.14 42853.31 47814.44 2015-03-16 15:51:51.000 075 21208.51 50.17 42853.29 47814.45 2015-03-16 15:51:52.000 075 21208.58 50.20 42853.30 47814.46 2015-03-16 15:51:53.000 075 21208.60 50.22 42853.34 47814.49 2015-03-16 15:51:54.000 075 21208.60 50.27 42853.27 47814.50 2015-03-16 15:51:55.000 075 21208.59 50.29 42853.28 47814.47 2015-03-16 15:51:56.000 075 21208.60 50.29 42853.23 47814.48 2015-03-16 15:51:57.000 075 21208.57 50.27 42853.24 47814.47 2015-03-16 15:51:58.000 075 21208.56 50.27 42853.27 47814.44 2015-03-16 15:51:59.000 075 21208.53 50.24 42853.27 47814.45 2015-03-16 15:52:00.000 075 21208.49 50.22 42853.26 47814.44 2015-03-16 15:52:01.000 075 21208.48 50.17 42853.28 47814.45 2015-03-16 15:52:02.000 075 21208.46 50.15 42853.30 47814.44 2015-03-16 15:52:03.000 075 21208.44 50.15 42853.29 47814.44 2015-03-16 15:52:04.000 075 21208.44 50.15 42853.29 47814.45 2015-03-16 15:52:05.000 075 21208.43 50.20 42853.30 47814.44 2015-03-16 15:52:06.000 075 21208.46 50.23 42853.29 47814.43 2015-03-16 15:52:07.000 075 21208.49 50.24 42853.26 47814.39 2015-03-16 15:52:08.000 075 21208.47 50.29 42853.23 47814.40 2015-03-16 15:52:09.000 075 21208.47 50.33 42853.22 47814.37 2015-03-16 15:52:10.000 075 21208.50 50.37 42853.22 47814.40 2015-03-16 15:52:11.000 075 21208.54 50.40 42853.21 47814.36 2015-03-16 15:52:12.000 075 21208.54 50.44 42853.19 47814.38 2015-03-16 15:52:13.000 075 21208.50 50.45 42853.16 47814.36 2015-03-16 15:52:14.000 075 21208.46 50.47 42853.13 47814.36 2015-03-16 15:52:15.000 075 21208.43 50.49 42853.11 47814.31 2015-03-16 15:52:16.000 075 21208.39 50.50 42853.13 47814.30 2015-03-16 15:52:17.000 075 21208.32 50.53 42853.09 47814.24 2015-03-16 15:52:18.000 075 21208.30 50.51 42853.05 47814.20 2015-03-16 15:52:19.000 075 21208.28 50.49 42853.08 47814.17 2015-03-16 15:52:20.000 075 21208.32 50.48 42853.05 47814.18 2015-03-16 15:52:21.000 075 21208.36 50.46 42853.04 47814.20 2015-03-16 15:52:22.000 075 21208.37 50.49 42853.05 47814.19 2015-03-16 15:52:23.000 075 21208.34 50.48 42853.04 47814.18 2015-03-16 15:52:24.000 075 21208.32 50.47 42853.07 47814.18 2015-03-16 15:52:25.000 075 21208.29 50.48 42853.10 47814.16 2015-03-16 15:52:26.000 075 21208.25 50.49 42853.14 47814.18 2015-03-16 15:52:27.000 075 21208.22 50.53 42853.14 47814.19 2015-03-16 15:52:28.000 075 21208.17 50.54 42853.14 47814.21 2015-03-16 15:52:29.000 075 21208.15 50.55 42853.17 47814.23 2015-03-16 15:52:30.000 075 21208.14 50.55 42853.17 47814.22 2015-03-16 15:52:31.000 075 21208.11 50.54 42853.15 47814.22 2015-03-16 15:52:32.000 075 21208.05 50.55 42853.17 47814.20 2015-03-16 15:52:33.000 075 21208.01 50.58 42853.18 47814.17 2015-03-16 15:52:34.000 075 21207.97 50.63 42853.12 47814.15 2015-03-16 15:52:35.000 075 21207.94 50.62 42853.15 47814.14 2015-03-16 15:52:36.000 075 21207.90 50.64 42853.18 47814.10 2015-03-16 15:52:37.000 075 21207.86 50.66 42853.21 47814.11 2015-03-16 15:52:38.000 075 21207.87 50.68 42853.18 47814.10 2015-03-16 15:52:39.000 075 21207.83 50.71 42853.19 47814.07 2015-03-16 15:52:40.000 075 21207.80 50.75 42853.20 47814.06 2015-03-16 15:52:41.000 075 21207.76 50.79 42853.16 47814.07 2015-03-16 15:52:42.000 075 21207.72 50.83 42853.15 47814.02 2015-03-16 15:52:43.000 075 21207.72 50.83 42853.14 47814.00 2015-03-16 15:52:44.000 075 21207.72 50.83 42853.11 47813.96 2015-03-16 15:52:45.000 075 21207.70 50.86 42853.10 47813.92 2015-03-16 15:52:46.000 075 21207.70 50.86 42853.05 47813.91 2015-03-16 15:52:47.000 075 21207.68 50.83 42853.04 47813.87 2015-03-16 15:52:48.000 075 21207.66 50.80 42853.04 47813.87 2015-03-16 15:52:49.000 075 21207.64 50.78 42853.04 47813.88 2015-03-16 15:52:50.000 075 21207.65 50.76 42853.05 47813.88 2015-03-16 15:52:51.000 075 21207.67 50.73 42853.08 47813.90 2015-03-16 15:52:52.000 075 21207.66 50.67 42853.11 47813.91 2015-03-16 15:52:53.000 075 21207.67 50.63 42853.08 47813.95 2015-03-16 15:52:54.000 075 21207.70 50.59 42853.14 47813.94 2015-03-16 15:52:55.000 075 21207.72 50.58 42853.17 47813.98 2015-03-16 15:52:56.000 075 21207.74 50.59 42853.16 47814.01 2015-03-16 15:52:57.000 075 21207.78 50.58 42853.17 47814.04 2015-03-16 15:52:58.000 075 21207.79 50.60 42853.18 47814.05 2015-03-16 15:52:59.000 075 21207.81 50.63 42853.16 47814.05 2015-03-16 15:53:00.000 075 21207.79 50.67 42853.16 47814.06 2015-03-16 15:53:01.000 075 21207.80 50.72 42853.17 47814.05 2015-03-16 15:53:02.000 075 21207.84 50.76 42853.17 47814.08 2015-03-16 15:53:03.000 075 21207.85 50.81 42853.17 47814.05 2015-03-16 15:53:04.000 075 21207.80 50.85 42853.18 47814.05 2015-03-16 15:53:05.000 075 21207.75 50.88 42853.16 47814.03 2015-03-16 15:53:06.000 075 21207.67 50.93 42853.17 47814.00 2015-03-16 15:53:07.000 075 21207.61 50.93 42853.20 47813.98 2015-03-16 15:53:08.000 075 21207.57 50.94 42853.19 47813.95 2015-03-16 15:53:09.000 075 21207.52 50.94 42853.18 47813.92 2015-03-16 15:53:10.000 075 21207.48 50.92 42853.21 47813.87 2015-03-16 15:53:11.000 075 21207.42 50.90 42853.15 47813.86 2015-03-16 15:53:12.000 075 21207.39 50.87 42853.16 47813.84 2015-03-16 15:53:13.000 075 21207.40 50.83 42853.17 47813.87 2015-03-16 15:53:14.000 075 21207.44 50.84 42853.18 47813.87 2015-03-16 15:53:15.000 075 21207.48 50.85 42853.19 47813.87 2015-03-16 15:53:16.000 075 21207.58 50.88 42853.18 47813.92 2015-03-16 15:53:17.000 075 21207.63 50.89 42853.16 47813.95 2015-03-16 15:53:18.000 075 21207.68 50.91 42853.16 47813.94 2015-03-16 15:53:19.000 075 21207.71 50.93 42853.17 47813.96 2015-03-16 15:53:20.000 075 21207.70 50.90 42853.19 47813.98 2015-03-16 15:53:21.000 075 21207.72 50.88 42853.15 47813.98 2015-03-16 15:53:22.000 075 21207.73 50.82 42853.18 47814.01 2015-03-16 15:53:23.000 075 21207.72 50.81 42853.19 47814.02 2015-03-16 15:53:24.000 075 21207.72 50.76 42853.19 47814.04 2015-03-16 15:53:25.000 075 21207.73 50.73 42853.20 47814.02 2015-03-16 15:53:26.000 075 21207.71 50.73 42853.22 47814.04 2015-03-16 15:53:27.000 075 21207.72 50.71 42853.23 47814.04 2015-03-16 15:53:28.000 075 21207.77 50.69 42853.26 47814.06 2015-03-16 15:53:29.000 075 21207.79 50.65 42853.26 47814.09 2015-03-16 15:53:30.000 075 21207.80 50.65 42853.25 47814.09 2015-03-16 15:53:31.000 075 21207.83 50.68 42853.26 47814.11 2015-03-16 15:53:32.000 075 21207.87 50.68 42853.25 47814.14 2015-03-16 15:53:33.000 075 21207.87 50.68 42853.25 47814.11 2015-03-16 15:53:34.000 075 21207.87 50.69 42853.24 47814.12 2015-03-16 15:53:35.000 075 21207.87 50.71 42853.24 47814.09 2015-03-16 15:53:36.000 075 21207.88 50.73 42853.21 47814.10 2015-03-16 15:53:37.000 075 21207.87 50.71 42853.15 47814.08 2015-03-16 15:53:38.000 075 21207.87 50.70 42853.15 47814.05 2015-03-16 15:53:39.000 075 21207.84 50.70 42853.15 47814.04 2015-03-16 15:53:40.000 075 21207.81 50.74 42853.16 47814.02 2015-03-16 15:53:41.000 075 21207.77 50.75 42853.18 47814.02 2015-03-16 15:53:42.000 075 21207.77 50.77 42853.17 47814.02 2015-03-16 15:53:43.000 075 21207.79 50.78 42853.15 47813.99 2015-03-16 15:53:44.000 075 21207.74 50.79 42853.14 47813.99 2015-03-16 15:53:45.000 075 21207.66 50.80 42853.15 47813.95 2015-03-16 15:53:46.000 075 21207.63 50.75 42853.14 47813.93 2015-03-16 15:53:47.000 075 21207.63 50.69 42853.12 47813.91 2015-03-16 15:53:48.000 075 21207.57 50.64 42853.15 47813.92 2015-03-16 15:53:49.000 075 21207.57 50.60 42853.21 47813.94 2015-03-16 15:53:50.000 075 21207.59 50.54 42853.23 47813.95 2015-03-16 15:53:51.000 075 21207.64 50.52 42853.27 47814.00 2015-03-16 15:53:52.000 075 21207.70 50.54 42853.30 47814.05 2015-03-16 15:53:53.000 075 21207.78 50.61 42853.33 47814.12 2015-03-16 15:53:54.000 075 21207.84 50.67 42853.33 47814.12 2015-03-16 15:53:55.000 075 21207.80 50.72 42853.30 47814.14 2015-03-16 15:53:56.000 075 21207.76 50.79 42853.31 47814.13 2015-03-16 15:53:57.000 075 21207.73 50.89 42853.28 47814.12 2015-03-16 15:53:58.000 075 21207.72 50.94 42853.27 47814.09 2015-03-16 15:53:59.000 075 21207.67 50.97 42853.28 47814.08 2015-03-16 15:54:00.000 075 21207.55 51.00 42853.28 47814.05 2015-03-16 15:54:01.000 075 21207.49 51.02 42853.29 47814.02 2015-03-16 15:54:02.000 075 21207.46 51.01 42853.28 47814.01 2015-03-16 15:54:03.000 075 21207.42 51.01 42853.34 47814.00 2015-03-16 15:54:04.000 075 21207.40 51.00 42853.40 47813.99 2015-03-16 15:54:05.000 075 21207.38 51.00 42853.39 47814.00 2015-03-16 15:54:06.000 075 21207.40 50.96 42853.40 47814.02 2015-03-16 15:54:07.000 075 21207.39 50.94 42853.42 47814.04 2015-03-16 15:54:08.000 075 21207.37 50.91 42853.47 47814.05 2015-03-16 15:54:09.000 075 21207.38 50.92 42853.49 47814.09 2015-03-16 15:54:10.000 075 21207.40 50.89 42853.50 47814.11 2015-03-16 15:54:11.000 075 21207.45 50.87 42853.50 47814.14 2015-03-16 15:54:12.000 075 21207.46 50.89 42853.51 47814.16 2015-03-16 15:54:13.000 075 21207.45 50.91 42853.54 47814.18 2015-03-16 15:54:14.000 075 21207.46 50.89 42853.51 47814.19 2015-03-16 15:54:15.000 075 21207.46 50.92 42853.51 47814.19 2015-03-16 15:54:16.000 075 21207.50 50.98 42853.53 47814.22 2015-03-16 15:54:17.000 075 21207.51 50.99 42853.55 47814.23 2015-03-16 15:54:18.000 075 21207.50 51.01 42853.52 47814.23 2015-03-16 15:54:19.000 075 21207.50 51.04 42853.49 47814.24 2015-03-16 15:54:20.000 075 21207.55 51.03 42853.51 47814.23 2015-03-16 15:54:21.000 075 21207.56 51.04 42853.50 47814.25 2015-03-16 15:54:22.000 075 21207.57 51.04 42853.50 47814.25 2015-03-16 15:54:23.000 075 21207.63 51.00 42853.52 47814.26 2015-03-16 15:54:24.000 075 21207.63 50.98 42853.54 47814.30 2015-03-16 15:54:25.000 075 21207.63 50.94 42853.57 47814.29 2015-03-16 15:54:26.000 075 21207.65 50.92 42853.61 47814.31 2015-03-16 15:54:27.000 075 21207.69 50.92 42853.65 47814.35 2015-03-16 15:54:28.000 075 21207.72 50.94 42853.66 47814.40 2015-03-16 15:54:29.000 075 21207.77 50.97 42853.66 47814.45 2015-03-16 15:54:30.000 075 21207.82 51.00 42853.72 47814.48 2015-03-16 15:54:31.000 075 21207.84 51.02 42853.71 47814.52 2015-03-16 15:54:32.000 075 21207.81 51.07 42853.74 47814.55 2015-03-16 15:54:33.000 075 21207.80 51.07 42853.75 47814.56 2015-03-16 15:54:34.000 075 21207.76 51.09 42853.73 47814.57 2015-03-16 15:54:35.000 075 21207.75 51.08 42853.76 47814.55 2015-03-16 15:54:36.000 075 21207.79 51.09 42853.79 47814.57 2015-03-16 15:54:37.000 075 21207.79 51.11 42853.79 47814.60 2015-03-16 15:54:38.000 075 21207.79 51.18 42853.81 47814.62 2015-03-16 15:54:39.000 075 21207.80 51.26 42853.85 47814.64 2015-03-16 15:54:40.000 075 21207.83 51.29 42853.83 47814.64 2015-03-16 15:54:41.000 075 21207.88 51.34 42853.81 47814.65 2015-03-16 15:54:42.000 075 21207.89 51.39 42853.80 47814.64 2015-03-16 15:54:43.000 075 21207.89 51.43 42853.82 47814.63 2015-03-16 15:54:44.000 075 21207.88 51.45 42853.80 47814.64 2015-03-16 15:54:45.000 075 21207.85 51.46 42853.80 47814.64 2015-03-16 15:54:46.000 075 21207.84 51.47 42853.80 47814.62 2015-03-16 15:54:47.000 075 21207.80 51.47 42853.82 47814.61 2015-03-16 15:54:48.000 075 21207.83 51.51 42853.83 47814.64 2015-03-16 15:54:49.000 075 21207.83 51.58 42853.82 47814.61 2015-03-16 15:54:50.000 075 21207.86 51.61 42853.80 47814.65 2015-03-16 15:54:51.000 075 21207.87 51.63 42853.80 47814.62 2015-03-16 15:54:52.000 075 21207.89 51.64 42853.75 47814.62 2015-03-16 15:54:53.000 075 21207.88 51.66 42853.72 47814.58 2015-03-16 15:54:54.000 075 21207.89 51.71 42853.67 47814.56 2015-03-16 15:54:55.000 075 21207.96 51.73 42853.65 47814.54 2015-03-16 15:54:56.000 075 21207.99 51.75 42853.60 47814.52 2015-03-16 15:54:57.000 075 21208.06 51.74 42853.56 47814.49 2015-03-16 15:54:58.000 075 21208.10 51.74 42853.51 47814.46 2015-03-16 15:54:59.000 075 21208.14 51.73 42853.45 47814.45 2015-03-16 15:55:00.000 075 21208.18 51.68 42853.44 47814.43 2015-03-16 15:55:01.000 075 21208.17 51.63 42853.43 47814.42 2015-03-16 15:55:02.000 075 21208.19 51.60 42853.41 47814.40 2015-03-16 15:55:03.000 075 21208.23 51.59 42853.40 47814.41 2015-03-16 15:55:04.000 075 21208.28 51.57 42853.36 47814.44 2015-03-16 15:55:05.000 075 21208.28 51.55 42853.34 47814.44 2015-03-16 15:55:06.000 075 21208.31 51.54 42853.32 47814.41 2015-03-16 15:55:07.000 075 21208.32 51.53 42853.30 47814.39 2015-03-16 15:55:08.000 075 21208.33 51.54 42853.29 47814.38 2015-03-16 15:55:09.000 075 21208.36 51.52 42853.29 47814.37 2015-03-16 15:55:10.000 075 21208.33 51.53 42853.29 47814.36 2015-03-16 15:55:11.000 075 21208.32 51.57 42853.27 47814.37 2015-03-16 15:55:12.000 075 21208.32 51.56 42853.27 47814.34 2015-03-16 15:55:13.000 075 21208.26 51.55 42853.29 47814.32 2015-03-16 15:55:14.000 075 21208.23 51.50 42853.30 47814.30 2015-03-16 15:55:15.000 075 21208.19 51.48 42853.28 47814.29 2015-03-16 15:55:16.000 075 21208.17 51.46 42853.30 47814.28 2015-03-16 15:55:17.000 075 21208.16 51.41 42853.28 47814.27 2015-03-16 15:55:18.000 075 21208.18 51.40 42853.30 47814.28 2015-03-16 15:55:19.000 075 21208.13 51.35 42853.30 47814.27 2015-03-16 15:55:20.000 075 21208.13 51.34 42853.32 47814.30 2015-03-16 15:55:21.000 075 21208.12 51.32 42853.36 47814.31 2015-03-16 15:55:22.000 075 21208.13 51.35 42853.35 47814.33 2015-03-16 15:55:23.000 075 21208.14 51.37 42853.36 47814.32 2015-03-16 15:55:24.000 075 21208.18 51.38 42853.37 47814.33 2015-03-16 15:55:25.000 075 21208.22 51.43 42853.33 47814.33 2015-03-16 15:55:26.000 075 21208.24 51.47 42853.30 47814.36 2015-03-16 15:55:27.000 075 21208.29 51.53 42853.30 47814.34 2015-03-16 15:55:28.000 075 21208.34 51.59 42853.31 47814.33 2015-03-16 15:55:29.000 075 21208.37 51.57 42853.27 47814.30 2015-03-16 15:55:30.000 075 21208.38 51.57 42853.26 47814.35 2015-03-16 15:55:31.000 075 21208.41 51.59 42853.25 47814.34 2015-03-16 15:55:32.000 075 21208.39 51.60 42853.26 47814.34 2015-03-16 15:55:33.000 075 21208.40 51.62 42853.28 47814.33 2015-03-16 15:55:34.000 075 21208.37 51.61 42853.25 47814.31 2015-03-16 15:55:35.000 075 21208.35 51.59 42853.24 47814.30 2015-03-16 15:55:36.000 075 21208.34 51.58 42853.22 47814.31 2015-03-16 15:55:37.000 075 21208.38 51.57 42853.22 47814.29 2015-03-16 15:55:38.000 075 21208.43 51.53 42853.24 47814.32 2015-03-16 15:55:39.000 075 21208.47 51.48 42853.26 47814.34 2015-03-16 15:55:40.000 075 21208.54 51.45 42853.32 47814.40 2015-03-16 15:55:41.000 075 21208.58 51.46 42853.33 47814.44 2015-03-16 15:55:42.000 075 21208.60 51.45 42853.34 47814.49 2015-03-16 15:55:43.000 075 21208.58 51.44 42853.37 47814.49 2015-03-16 15:55:44.000 075 21208.52 51.46 42853.39 47814.52 2015-03-16 15:55:45.000 075 21208.44 51.47 42853.38 47814.50 2015-03-16 15:55:46.000 075 21208.42 51.47 42853.33 47814.48 2015-03-16 15:55:47.000 075 21208.35 51.49 42853.35 47814.43 2015-03-16 15:55:48.000 075 21208.30 51.52 42853.32 47814.38 2015-03-16 15:55:49.000 075 21208.31 51.58 42853.26 47814.35 2015-03-16 15:55:50.000 075 21208.28 51.61 42853.25 47814.33 2015-03-16 15:55:51.000 075 21208.30 51.63 42853.25 47814.31 2015-03-16 15:55:52.000 075 21208.30 51.65 42853.20 47814.26 2015-03-16 15:55:53.000 075 21208.30 51.64 42853.15 47814.24 2015-03-16 15:55:54.000 075 21208.27 51.62 42853.16 47814.24 2015-03-16 15:55:55.000 075 21208.26 51.61 42853.16 47814.22 2015-03-16 15:55:56.000 075 21208.25 51.62 42853.18 47814.21 2015-03-16 15:55:57.000 075 21208.21 51.61 42853.15 47814.21 2015-03-16 15:55:58.000 075 21208.18 51.60 42853.17 47814.21 2015-03-16 15:55:59.000 075 21208.16 51.60 42853.19 47814.19 2015-03-16 15:56:00.000 075 21208.13 51.57 42853.18 47814.17 2015-03-16 15:56:01.000 075 21208.08 51.49 42853.18 47814.19 2015-03-16 15:56:02.000 075 21208.07 51.43 42853.22 47814.18 2015-03-16 15:56:03.000 075 21208.04 51.40 42853.24 47814.19 2015-03-16 15:56:04.000 075 21208.01 51.39 42853.22 47814.17 2015-03-16 15:56:05.000 075 21208.00 51.41 42853.23 47814.18 2015-03-16 15:56:06.000 075 21208.03 51.37 42853.25 47814.19 2015-03-16 15:56:07.000 075 21208.08 51.37 42853.22 47814.18 2015-03-16 15:56:08.000 075 21208.10 51.38 42853.24 47814.21 2015-03-16 15:56:09.000 075 21208.14 51.37 42853.28 47814.21 2015-03-16 15:56:10.000 075 21208.19 51.34 42853.28 47814.25 2015-03-16 15:56:11.000 075 21208.21 51.33 42853.32 47814.29 2015-03-16 15:56:12.000 075 21208.20 51.29 42853.36 47814.32 2015-03-16 15:56:13.000 075 21208.18 51.26 42853.39 47814.37 2015-03-16 15:56:14.000 075 21208.18 51.23 42853.42 47814.36 2015-03-16 15:56:15.000 075 21208.16 51.17 42853.49 47814.41 2015-03-16 15:56:16.000 075 21208.17 51.14 42853.52 47814.44 2015-03-16 15:56:17.000 075 21208.19 51.14 42853.55 47814.48 2015-03-16 15:56:18.000 075 21208.21 51.08 42853.59 47814.55 2015-03-16 15:56:19.000 075 21208.20 51.03 42853.64 47814.56 2015-03-16 15:56:20.000 075 21208.21 51.00 42853.67 47814.61 2015-03-16 15:56:21.000 075 21208.24 51.01 42853.69 47814.68 2015-03-16 15:56:22.000 075 21208.31 51.04 42853.69 47814.71 2015-03-16 15:56:23.000 075 21208.34 51.05 42853.69 47814.70 2015-03-16 15:56:24.000 075 21208.39 51.07 42853.70 47814.74 2015-03-16 15:56:25.000 075 21208.45 51.08 42853.73 47814.76 2015-03-16 15:56:26.000 075 21208.49 51.07 42853.72 47814.77 2015-03-16 15:56:27.000 075 21208.52 51.10 42853.75 47814.82 2015-03-16 15:56:28.000 075 21208.53 51.11 42853.75 47814.81 2015-03-16 15:56:29.000 075 21208.52 51.15 42853.75 47814.83 2015-03-16 15:56:30.000 075 21208.52 51.18 42853.71 47814.85 2015-03-16 15:56:31.000 075 21208.52 51.23 42853.70 47814.87 2015-03-16 15:56:32.000 075 21208.50 51.27 42853.70 47814.84 2015-03-16 15:56:33.000 075 21208.44 51.28 42853.74 47814.83 2015-03-16 15:56:34.000 075 21208.40 51.29 42853.70 47814.81 2015-03-16 15:56:35.000 075 21208.38 51.31 42853.72 47814.78 2015-03-16 15:56:36.000 075 21208.38 51.32 42853.72 47814.75 2015-03-16 15:56:37.000 075 21208.36 51.34 42853.69 47814.75 2015-03-16 15:56:38.000 075 21208.32 51.36 42853.69 47814.72 2015-03-16 15:56:39.000 075 21208.28 51.44 42853.60 47814.67 2015-03-16 15:56:40.000 075 21208.24 51.46 42853.55 47814.63 2015-03-16 15:56:41.000 075 21208.23 51.44 42853.53 47814.59 2015-03-16 15:56:42.000 075 21208.24 51.44 42853.50 47814.55 2015-03-16 15:56:43.000 075 21208.26 51.40 42853.51 47814.56 2015-03-16 15:56:44.000 075 21208.24 51.40 42853.54 47814.54 2015-03-16 15:56:45.000 075 21208.27 51.41 42853.54 47814.57 2015-03-16 15:56:46.000 075 21208.28 51.40 42853.57 47814.55 2015-03-16 15:56:47.000 075 21208.31 51.40 42853.54 47814.58 2015-03-16 15:56:48.000 075 21208.31 51.43 42853.57 47814.57 2015-03-16 15:56:49.000 075 21208.28 51.45 42853.57 47814.61 2015-03-16 15:56:50.000 075 21208.25 51.47 42853.55 47814.57 2015-03-16 15:56:51.000 075 21208.21 51.48 42853.56 47814.57 2015-03-16 15:56:52.000 075 21208.18 51.49 42853.56 47814.53 2015-03-16 15:56:53.000 075 21208.20 51.49 42853.55 47814.54 2015-03-16 15:56:54.000 075 21208.24 51.50 42853.55 47814.55 2015-03-16 15:56:55.000 075 21208.23 51.47 42853.52 47814.55 2015-03-16 15:56:56.000 075 21208.24 51.45 42853.52 47814.51 2015-03-16 15:56:57.000 075 21208.25 51.43 42853.54 47814.55 2015-03-16 15:56:58.000 075 21208.24 51.41 42853.55 47814.54 2015-03-16 15:56:59.000 075 21208.25 51.43 42853.54 47814.57 2015-03-16 15:57:00.000 075 21208.27 51.48 42853.53 47814.58 2015-03-16 15:57:01.000 075 21208.28 51.51 42853.54 47814.60 2015-03-16 15:57:02.000 075 21208.25 51.56 42853.54 47814.58 2015-03-16 15:57:03.000 075 21208.25 51.55 42853.55 47814.58 2015-03-16 15:57:04.000 075 21208.24 51.54 42853.54 47814.57 2015-03-16 15:57:05.000 075 21208.21 51.53 42853.53 47814.56 2015-03-16 15:57:06.000 075 21208.22 51.56 42853.51 47814.56 2015-03-16 15:57:07.000 075 21208.20 51.57 42853.54 47814.53 2015-03-16 15:57:08.000 075 21208.18 51.53 42853.54 47814.52 2015-03-16 15:57:09.000 075 21208.12 51.52 42853.54 47814.49 2015-03-16 15:57:10.000 075 21208.10 51.54 42853.53 47814.49 2015-03-16 15:57:11.000 075 21208.11 51.57 42853.51 47814.48 2015-03-16 15:57:12.000 075 21208.10 51.58 42853.52 47814.44 2015-03-16 15:57:13.000 075 21208.08 51.59 42853.52 47814.45 2015-03-16 15:57:14.000 075 21208.08 51.60 42853.49 47814.44 2015-03-16 15:57:15.000 075 21208.08 51.60 42853.47 47814.40 2015-03-16 15:57:16.000 075 21208.09 51.60 42853.46 47814.41 2015-03-16 15:57:17.000 075 21208.11 51.56 42853.48 47814.40 2015-03-16 15:57:18.000 075 21208.12 51.51 42853.48 47814.38 2015-03-16 15:57:19.000 075 21208.11 51.48 42853.51 47814.43 2015-03-16 15:57:20.000 075 21208.11 51.51 42853.51 47814.45 2015-03-16 15:57:21.000 075 21208.07 51.50 42853.50 47814.44 2015-03-16 15:57:22.000 075 21208.05 51.51 42853.48 47814.43 2015-03-16 15:57:23.000 075 21208.00 51.55 42853.50 47814.41 2015-03-16 15:57:24.000 075 21207.98 51.57 42853.50 47814.37 2015-03-16 15:57:25.000 075 21207.96 51.60 42853.50 47814.40 2015-03-16 15:57:26.000 075 21207.93 51.64 42853.48 47814.37 2015-03-16 15:57:27.000 075 21207.91 51.68 42853.46 47814.34 2015-03-16 15:57:28.000 075 21207.92 51.67 42853.44 47814.32 2015-03-16 15:57:29.000 075 21207.94 51.67 42853.43 47814.31 2015-03-16 15:57:30.000 075 21207.96 51.66 42853.43 47814.34 2015-03-16 15:57:31.000 075 21207.99 51.65 42853.44 47814.34 2015-03-16 15:57:32.000 075 21208.00 51.66 42853.45 47814.35 2015-03-16 15:57:33.000 075 21208.04 51.63 42853.46 47814.38 2015-03-16 15:57:34.000 075 21208.04 51.61 42853.48 47814.36 2015-03-16 15:57:35.000 075 21208.06 51.62 42853.47 47814.38 2015-03-16 15:57:36.000 075 21208.08 51.63 42853.46 47814.39 2015-03-16 15:57:37.000 075 21208.07 51.66 42853.45 47814.37 2015-03-16 15:57:38.000 075 21208.01 51.71 42853.39 47814.34 2015-03-16 15:57:39.000 075 21208.02 51.78 42853.33 47814.31 2015-03-16 15:57:40.000 075 21208.00 51.85 42853.27 47814.27 2015-03-16 15:57:41.000 075 21208.04 51.88 42853.23 47814.20 2015-03-16 15:57:42.000 075 21208.07 51.95 42853.20 47814.20 2015-03-16 15:57:43.000 075 21208.09 51.96 42853.15 47814.20 2015-03-16 15:57:44.000 075 21208.09 51.95 42853.13 47814.13 2015-03-16 15:57:45.000 075 21208.07 51.94 42853.14 47814.15 2015-03-16 15:57:46.000 075 21208.05 51.94 42853.18 47814.17 2015-03-16 15:57:47.000 075 21208.03 51.92 42853.20 47814.16 2015-03-16 15:57:48.000 075 21208.02 51.93 42853.19 47814.15 2015-03-16 15:57:49.000 075 21207.99 51.90 42853.20 47814.17 2015-03-16 15:57:50.000 075 21207.96 51.90 42853.23 47814.17 2015-03-16 15:57:51.000 075 21207.93 51.91 42853.24 47814.16 2015-03-16 15:57:52.000 075 21207.95 51.91 42853.24 47814.17 2015-03-16 15:57:53.000 075 21207.93 51.94 42853.25 47814.15 2015-03-16 15:57:54.000 075 21207.98 51.96 42853.26 47814.15 2015-03-16 15:57:55.000 075 21207.96 51.95 42853.27 47814.19 2015-03-16 15:57:56.000 075 21208.01 51.93 42853.29 47814.20 2015-03-16 15:57:57.000 075 21208.00 51.94 42853.28 47814.20 2015-03-16 15:57:58.000 075 21208.01 51.93 42853.33 47814.25 2015-03-16 15:57:59.000 075 21208.01 51.92 42853.37 47814.25 2015-03-16 15:58:00.000 075 21207.99 51.91 42853.40 47814.28 2015-03-16 15:58:01.000 075 21207.96 51.91 42853.44 47814.31 2015-03-16 15:58:02.000 075 21207.91 51.92 42853.45 47814.29 2015-03-16 15:58:03.000 075 21207.85 51.87 42853.46 47814.29 2015-03-16 15:58:04.000 075 21207.80 51.81 42853.46 47814.30 2015-03-16 15:58:05.000 075 21207.80 51.80 42853.48 47814.29 2015-03-16 15:58:06.000 075 21207.79 51.77 42853.52 47814.29 2015-03-16 15:58:07.000 075 21207.76 51.79 42853.50 47814.32 2015-03-16 15:58:08.000 075 21207.77 51.77 42853.49 47814.33 2015-03-16 15:58:09.000 075 21207.84 51.81 42853.50 47814.34 2015-03-16 15:58:10.000 075 21207.88 51.83 42853.51 47814.35 2015-03-16 15:58:11.000 075 21207.92 51.81 42853.51 47814.40 2015-03-16 15:58:12.000 075 21208.00 51.78 42853.56 47814.43 2015-03-16 15:58:13.000 075 21208.03 51.77 42853.56 47814.44 2015-03-16 15:58:14.000 075 21208.03 51.76 42853.60 47814.47 2015-03-16 15:58:15.000 075 21208.04 51.73 42853.61 47814.50 2015-03-16 15:58:16.000 075 21208.07 51.70 42853.63 47814.51 2015-03-16 15:58:17.000 075 21208.09 51.68 42853.65 47814.57 2015-03-16 15:58:18.000 075 21208.05 51.67 42853.67 47814.60 2015-03-16 15:58:19.000 075 21208.03 51.65 42853.69 47814.58 2015-03-16 15:58:20.000 075 21208.01 51.66 42853.69 47814.63 2015-03-16 15:58:21.000 075 21207.97 51.65 42853.71 47814.60 2015-03-16 15:58:22.000 075 21207.95 51.67 42853.74 47814.64 2015-03-16 15:58:23.000 075 21207.90 51.70 42853.73 47814.62 2015-03-16 15:58:24.000 075 21207.87 51.71 42853.73 47814.60 2015-03-16 15:58:25.000 075 21207.83 51.70 42853.73 47814.60 2015-03-16 15:58:26.000 075 21207.82 51.73 42853.74 47814.58 2015-03-16 15:58:27.000 075 21207.85 51.74 42853.75 47814.59 2015-03-16 15:58:28.000 075 21207.82 51.75 42853.74 47814.58 2015-03-16 15:58:29.000 075 21207.83 51.76 42853.72 47814.60 2015-03-16 15:58:30.000 075 21207.82 51.75 42853.72 47814.56 2015-03-16 15:58:31.000 075 21207.85 51.78 42853.72 47814.59 2015-03-16 15:58:32.000 075 21207.85 51.84 42853.71 47814.58 2015-03-16 15:58:33.000 075 21207.86 51.87 42853.70 47814.59 2015-03-16 15:58:34.000 075 21207.88 51.88 42853.71 47814.55 2015-03-16 15:58:35.000 075 21207.88 51.90 42853.67 47814.55 2015-03-16 15:58:36.000 075 21207.88 51.89 42853.67 47814.51 2015-03-16 15:58:37.000 075 21207.87 51.89 42853.65 47814.53 2015-03-16 15:58:38.000 075 21207.87 51.87 42853.63 47814.50 2015-03-16 15:58:39.000 075 21207.89 51.85 42853.65 47814.51 2015-03-16 15:58:40.000 075 21207.91 51.81 42853.63 47814.49 2015-03-16 15:58:41.000 075 21207.91 51.78 42853.62 47814.52 2015-03-16 15:58:42.000 075 21207.90 51.77 42853.65 47814.51 2015-03-16 15:58:43.000 075 21207.91 51.76 42853.69 47814.55 2015-03-16 15:58:44.000 075 21207.98 51.75 42853.68 47814.56 2015-03-16 15:58:45.000 075 21207.95 51.75 42853.69 47814.56 2015-03-16 15:58:46.000 075 21207.96 51.77 42853.68 47814.57 2015-03-16 15:58:47.000 075 21208.01 51.77 42853.69 47814.57 2015-03-16 15:58:48.000 075 21207.97 51.80 42853.69 47814.60 2015-03-16 15:58:49.000 075 21207.98 51.82 42853.71 47814.60 2015-03-16 15:58:50.000 075 21207.94 51.82 42853.69 47814.59 2015-03-16 15:58:51.000 075 21207.94 51.81 42853.69 47814.58 2015-03-16 15:58:52.000 075 21207.88 51.83 42853.74 47814.55 2015-03-16 15:58:53.000 075 21207.85 51.85 42853.71 47814.57 2015-03-16 15:58:54.000 075 21207.82 51.85 42853.72 47814.54 2015-03-16 15:58:55.000 075 21207.79 51.85 42853.73 47814.56 2015-03-16 15:58:56.000 075 21207.77 51.85 42853.73 47814.51 2015-03-16 15:58:57.000 075 21207.79 51.83 42853.70 47814.53 2015-03-16 15:58:58.000 075 21207.80 51.83 42853.73 47814.52 2015-03-16 15:58:59.000 075 21207.81 51.80 42853.74 47814.52 2015-03-16 15:59:00.000 075 21207.81 51.80 42853.72 47814.55 2015-03-16 15:59:01.000 075 21207.83 51.79 42853.73 47814.56 2015-03-16 15:59:02.000 075 21207.87 51.77 42853.77 47814.58 2015-03-16 15:59:03.000 075 21207.90 51.78 42853.75 47814.59 2015-03-16 15:59:04.000 075 21207.88 51.78 42853.74 47814.59 2015-03-16 15:59:05.000 075 21207.85 51.74 42853.75 47814.59 2015-03-16 15:59:06.000 075 21207.83 51.69 42853.76 47814.57 2015-03-16 15:59:07.000 075 21207.79 51.67 42853.78 47814.60 2015-03-16 15:59:08.000 075 21207.80 51.68 42853.82 47814.63 2015-03-16 15:59:09.000 075 21207.79 51.67 42853.80 47814.62 2015-03-16 15:59:10.000 075 21207.79 51.67 42853.79 47814.62 2015-03-16 15:59:11.000 075 21207.81 51.67 42853.83 47814.65 2015-03-16 15:59:12.000 075 21207.85 51.67 42853.85 47814.64 2015-03-16 15:59:13.000 075 21207.86 51.65 42853.81 47814.66 2015-03-16 15:59:14.000 075 21207.90 51.63 42853.87 47814.67 2015-03-16 15:59:15.000 075 21207.91 51.60 42853.89 47814.71 2015-03-16 15:59:16.000 075 21207.92 51.60 42853.94 47814.76 2015-03-16 15:59:17.000 075 21207.94 51.57 42853.97 47814.77 2015-03-16 15:59:18.000 075 21207.96 51.57 42853.93 47814.77 2015-03-16 15:59:19.000 075 21208.01 51.57 42853.96 47814.82 2015-03-16 15:59:20.000 075 21208.03 51.56 42853.95 47814.86 2015-03-16 15:59:21.000 075 21208.09 51.60 42853.94 47814.87 2015-03-16 15:59:22.000 075 21208.11 51.63 42853.92 47814.85 2015-03-16 15:59:23.000 075 21208.11 51.66 42853.91 47814.86 2015-03-16 15:59:24.000 075 21208.10 51.68 42853.91 47814.87 2015-03-16 15:59:25.000 075 21208.08 51.69 42853.87 47814.82 2015-03-16 15:59:26.000 075 21208.05 51.71 42853.88 47814.82 2015-03-16 15:59:27.000 075 21208.03 51.73 42853.87 47814.78 2015-03-16 15:59:28.000 075 21207.98 51.73 42853.90 47814.79 2015-03-16 15:59:29.000 075 21207.95 51.73 42853.87 47814.74 2015-03-16 15:59:30.000 075 21207.93 51.71 42853.83 47814.72 2015-03-16 15:59:31.000 075 21207.91 51.72 42853.87 47814.71 2015-03-16 15:59:32.000 075 21207.91 51.67 42853.86 47814.69 2015-03-16 15:59:33.000 075 21207.91 51.67 42853.84 47814.68 2015-03-16 15:59:34.000 075 21207.92 51.69 42853.83 47814.67 2015-03-16 15:59:35.000 075 21207.92 51.70 42853.81 47814.66 2015-03-16 15:59:36.000 075 21207.92 51.69 42853.80 47814.67 2015-03-16 15:59:37.000 075 21207.93 51.68 42853.80 47814.68 2015-03-16 15:59:38.000 075 21207.90 51.67 42853.81 47814.65 2015-03-16 15:59:39.000 075 21207.90 51.59 42853.78 47814.65 2015-03-16 15:59:40.000 075 21207.94 51.48 42853.79 47814.64 2015-03-16 15:59:41.000 075 21208.01 51.42 42853.81 47814.67 2015-03-16 15:59:42.000 075 21208.10 51.43 42853.84 47814.71 2015-03-16 15:59:43.000 075 21208.15 51.48 42853.83 47814.74 2015-03-16 15:59:44.000 075 21208.22 51.55 42853.83 47814.78 2015-03-16 15:59:45.000 075 21208.25 51.59 42853.82 47814.80 2015-03-16 15:59:46.000 075 21208.26 51.63 42853.78 47814.78 2015-03-16 15:59:47.000 075 21208.27 51.62 42853.77 47814.76 2015-03-16 15:59:48.000 075 21208.25 51.62 42853.73 47814.76 2015-03-16 15:59:49.000 075 21208.21 51.64 42853.75 47814.74 2015-03-16 15:59:50.000 075 21208.20 51.65 42853.74 47814.73 2015-03-16 15:59:51.000 075 21208.21 51.68 42853.74 47814.72 2015-03-16 15:59:52.000 075 21208.22 51.70 42853.71 47814.70 2015-03-16 15:59:53.000 075 21208.26 51.71 42853.71 47814.71 2015-03-16 15:59:54.000 075 21208.31 51.72 42853.71 47814.73 2015-03-16 15:59:55.000 075 21208.31 51.69 42853.70 47814.72 2015-03-16 15:59:56.000 075 21208.28 51.67 42853.75 47814.72 2015-03-16 15:59:57.000 075 21208.25 51.70 42853.73 47814.72 2015-03-16 15:59:58.000 075 21208.20 51.75 42853.72 47814.71 2015-03-16 15:59:59.000 075 21208.17 51.76 42853.71 47814.70 2015-03-16 16:00:00.000 075 21208.15 51.76 42853.72 47814.69 2015-03-16 16:00:01.000 075 21208.14 51.74 42853.74 47814.67 2015-03-16 16:00:02.000 075 21208.12 51.75 42853.71 47814.68 2015-03-16 16:00:03.000 075 21208.10 51.74 42853.71 47814.66 2015-03-16 16:00:04.000 075 21208.09 51.70 42853.74 47814.66 2015-03-16 16:00:05.000 075 21208.08 51.63 42853.71 47814.66 2015-03-16 16:00:06.000 075 21208.11 51.56 42853.72 47814.65 2015-03-16 16:00:07.000 075 21208.14 51.55 42853.73 47814.68 2015-03-16 16:00:08.000 075 21208.21 51.55 42853.75 47814.73 2015-03-16 16:00:09.000 075 21208.25 51.53 42853.73 47814.74 2015-03-16 16:00:10.000 075 21208.27 51.53 42853.72 47814.76 2015-03-16 16:00:11.000 075 21208.32 51.53 42853.76 47814.80 2015-03-16 16:00:12.000 075 21208.37 51.57 42853.76 47814.81 2015-03-16 16:00:13.000 075 21208.42 51.58 42853.78 47814.83 2015-03-16 16:00:14.000 075 21208.44 51.56 42853.78 47814.83 2015-03-16 16:00:15.000 075 21208.48 51.55 42853.79 47814.87 2015-03-16 16:00:16.000 075 21208.48 51.55 42853.82 47814.86 2015-03-16 16:00:17.000 075 21208.49 51.56 42853.81 47814.87 2015-03-16 16:00:18.000 075 21208.50 51.59 42853.78 47814.89 2015-03-16 16:00:19.000 075 21208.53 51.61 42853.78 47814.91 2015-03-16 16:00:20.000 075 21208.50 51.66 42853.78 47814.91 2015-03-16 16:00:21.000 075 21208.47 51.70 42853.77 47814.88 2015-03-16 16:00:22.000 075 21208.45 51.76 42853.75 47814.89 2015-03-16 16:00:23.000 075 21208.43 51.81 42853.74 47814.86 2015-03-16 16:00:24.000 075 21208.43 51.81 42853.68 47814.80 2015-03-16 16:00:25.000 075 21208.42 51.80 42853.66 47814.78 2015-03-16 16:00:26.000 075 21208.41 51.77 42853.66 47814.77 2015-03-16 16:00:27.000 075 21208.42 51.78 42853.69 47814.76 2015-03-16 16:00:28.000 075 21208.42 51.78 42853.64 47814.75 2015-03-16 16:00:29.000 075 21208.38 51.79 42853.65 47814.74 2015-03-16 16:00:30.000 075 21208.34 51.81 42853.65 47814.70 2015-03-16 16:00:31.000 075 21208.34 51.79 42853.65 47814.70 2015-03-16 16:00:32.000 075 21208.38 51.80 42853.65 47814.69 2015-03-16 16:00:33.000 075 21208.37 51.82 42853.62 47814.69 2015-03-16 16:00:34.000 075 21208.31 51.85 42853.61 47814.68 2015-03-16 16:00:35.000 075 21208.29 51.87 42853.61 47814.67 2015-03-16 16:00:36.000 075 21208.28 51.91 42853.61 47814.65 2015-03-16 16:00:37.000 075 21208.33 51.96 42853.60 47814.63 2015-03-16 16:00:38.000 075 21208.32 51.99 42853.58 47814.61 2015-03-16 16:00:39.000 075 21208.33 52.03 42853.55 47814.60 2015-03-16 16:00:40.000 075 21208.31 52.04 42853.53 47814.61 2015-03-16 16:00:41.000 075 21208.26 52.06 42853.55 47814.58 2015-03-16 16:00:42.000 075 21208.23 52.05 42853.53 47814.56 2015-03-16 16:00:43.000 075 21208.18 52.06 42853.54 47814.53 2015-03-16 16:00:44.000 075 21208.17 52.07 42853.52 47814.54 2015-03-16 16:00:45.000 075 21208.15 52.06 42853.55 47814.51 2015-03-16 16:00:46.000 075 21208.14 52.04 42853.54 47814.49 2015-03-16 16:00:47.000 075 21208.17 52.03 42853.57 47814.54 2015-03-16 16:00:48.000 075 21208.20 52.03 42853.57 47814.52 2015-03-16 16:00:49.000 075 21208.21 51.99 42853.58 47814.56 2015-03-16 16:00:50.000 075 21208.23 51.96 42853.59 47814.53 2015-03-16 16:00:51.000 075 21208.25 51.95 42853.56 47814.59 2015-03-16 16:00:52.000 075 21208.26 51.96 42853.59 47814.59 2015-03-16 16:00:53.000 075 21208.30 52.00 42853.62 47814.64 2015-03-16 16:00:54.000 075 21208.34 52.02 42853.61 47814.63 2015-03-16 16:00:55.000 075 21208.38 52.03 42853.57 47814.65 2015-03-16 16:00:56.000 075 21208.37 52.03 42853.58 47814.65 2015-03-16 16:00:57.000 075 21208.42 52.00 42853.56 47814.65 2015-03-16 16:00:58.000 075 21208.37 51.98 42853.57 47814.67 2015-03-16 16:00:59.000 075 21208.34 51.98 42853.56 47814.66 2015-03-16 16:01:00.000 075 21208.35 51.99 42853.57 47814.65 2015-03-16 16:01:01.000 075 21208.27 51.95 42853.60 47814.64 2015-03-16 16:01:02.000 075 21208.22 51.93 42853.64 47814.63 2015-03-16 16:01:03.000 075 21208.23 51.92 42853.61 47814.63 2015-03-16 16:01:04.000 075 21208.19 51.94 42853.64 47814.65 2015-03-16 16:01:05.000 075 21208.15 51.99 42853.65 47814.62 2015-03-16 16:01:06.000 075 21208.10 52.03 42853.63 47814.62 2015-03-16 16:01:07.000 075 21208.08 52.03 42853.62 47814.60 2015-03-16 16:01:08.000 075 21207.96 52.01 42853.66 47814.55 2015-03-16 16:01:09.000 075 21207.94 52.02 42853.66 47814.52 2015-03-16 16:01:10.000 075 21207.91 52.06 42853.65 47814.53 2015-03-16 16:01:11.000 075 21207.86 52.12 42853.66 47814.50 2015-03-16 16:01:12.000 075 21207.82 52.19 42853.62 47814.49 2015-03-16 16:01:13.000 075 21207.80 52.25 42853.57 47814.41 2015-03-16 16:01:14.000 075 21207.75 52.27 42853.51 47814.38 2015-03-16 16:01:15.000 075 21207.71 52.30 42853.47 47814.32 2015-03-16 16:01:16.000 075 21207.71 52.33 42853.46 47814.26 2015-03-16 16:01:17.000 075 21207.68 52.33 42853.40 47814.23 2015-03-16 16:01:18.000 075 21207.69 52.32 42853.41 47814.22 2015-03-16 16:01:19.000 075 21207.73 52.29 42853.42 47814.19 2015-03-16 16:01:20.000 075 21207.75 52.26 42853.41 47814.21 2015-03-16 16:01:21.000 075 21207.77 52.23 42853.46 47814.23 2015-03-16 16:01:22.000 075 21207.78 52.21 42853.46 47814.26 2015-03-16 16:01:23.000 075 21207.79 52.22 42853.49 47814.28 2015-03-16 16:01:24.000 075 21207.84 52.21 42853.50 47814.35 2015-03-16 16:01:25.000 075 21207.85 52.21 42853.52 47814.35 2015-03-16 16:01:26.000 075 21207.86 52.24 42853.52 47814.36 2015-03-16 16:01:27.000 075 21207.86 52.23 42853.53 47814.40 2015-03-16 16:01:28.000 075 21207.87 52.26 42853.56 47814.41 2015-03-16 16:01:29.000 075 21207.92 52.26 42853.59 47814.43 2015-03-16 16:01:30.000 075 21207.91 52.29 42853.59 47814.43 2015-03-16 16:01:31.000 075 21207.91 52.29 42853.60 47814.44 2015-03-16 16:01:32.000 075 21207.89 52.30 42853.64 47814.45 2015-03-16 16:01:33.000 075 21207.92 52.31 42853.66 47814.45 2015-03-16 16:01:34.000 075 21207.91 52.31 42853.64 47814.47 2015-03-16 16:01:35.000 075 21207.91 52.34 42853.61 47814.47 2015-03-16 16:01:36.000 075 21207.88 52.34 42853.64 47814.46 2015-03-16 16:01:37.000 075 21207.85 52.35 42853.66 47814.46 2015-03-16 16:01:38.000 075 21207.84 52.36 42853.62 47814.47 2015-03-16 16:01:39.000 075 21207.82 52.36 42853.65 47814.44 2015-03-16 16:01:40.000 075 21207.80 52.36 42853.65 47814.45 2015-03-16 16:01:41.000 075 21207.76 52.36 42853.64 47814.46 2015-03-16 16:01:42.000 075 21207.74 52.34 42853.70 47814.43 2015-03-16 16:01:43.000 075 21207.68 52.35 42853.71 47814.48 2015-03-16 16:01:44.000 075 21207.66 52.38 42853.73 47814.44 2015-03-16 16:01:45.000 075 21207.67 52.41 42853.74 47814.43 2015-03-16 16:01:46.000 075 21207.64 52.44 42853.70 47814.42 2015-03-16 16:01:47.000 075 21207.65 52.50 42853.72 47814.45 2015-03-16 16:01:48.000 075 21207.69 52.57 42853.70 47814.44 2015-03-16 16:01:49.000 075 21207.68 52.63 42853.68 47814.43 2015-03-16 16:01:50.000 075 21207.69 52.65 42853.65 47814.39 2015-03-16 16:01:51.000 075 21207.66 52.67 42853.63 47814.33 2015-03-16 16:01:52.000 075 21207.65 52.71 42853.60 47814.35 2015-03-16 16:01:53.000 075 21207.67 52.71 42853.60 47814.31 2015-03-16 16:01:54.000 075 21207.68 52.70 42853.58 47814.34 2015-03-16 16:01:55.000 075 21207.72 52.71 42853.57 47814.35 2015-03-16 16:01:56.000 075 21207.75 52.74 42853.59 47814.31 2015-03-16 16:01:57.000 075 21207.76 52.78 42853.56 47814.36 2015-03-16 16:01:58.000 075 21207.81 52.77 42853.57 47814.37 2015-03-16 16:01:59.000 075 21207.79 52.78 42853.55 47814.36 2015-03-16 16:02:00.000 075 21207.75 52.78 42853.57 47814.37 2015-03-16 16:02:01.000 075 21207.70 52.79 42853.54 47814.33 2015-03-16 16:02:02.000 075 21207.70 52.78 42853.52 47814.31 2015-03-16 16:02:03.000 075 21207.65 52.76 42853.53 47814.33 2015-03-16 16:02:04.000 075 21207.63 52.75 42853.53 47814.28 2015-03-16 16:02:05.000 075 21207.63 52.75 42853.51 47814.27 2015-03-16 16:02:06.000 075 21207.63 52.77 42853.51 47814.27 2015-03-16 16:02:07.000 075 21207.62 52.77 42853.54 47814.27 2015-03-16 16:02:08.000 075 21207.63 52.79 42853.55 47814.26 2015-03-16 16:02:09.000 075 21207.60 52.80 42853.54 47814.25 2015-03-16 16:02:10.000 075 21207.64 52.78 42853.52 47814.26 2015-03-16 16:02:11.000 075 21207.65 52.80 42853.54 47814.25 2015-03-16 16:02:12.000 075 21207.65 52.84 42853.52 47814.25 2015-03-16 16:02:13.000 075 21207.62 52.87 42853.49 47814.20 2015-03-16 16:02:14.000 075 21207.59 52.89 42853.50 47814.23 2015-03-16 16:02:15.000 075 21207.57 52.94 42853.48 47814.21 2015-03-16 16:02:16.000 075 21207.55 52.96 42853.47 47814.19 2015-03-16 16:02:17.000 075 21207.55 52.97 42853.46 47814.18 2015-03-16 16:02:18.000 075 21207.53 52.95 42853.48 47814.16 2015-03-16 16:02:19.000 075 21207.50 52.93 42853.42 47814.16 2015-03-16 16:02:20.000 075 21207.47 52.92 42853.41 47814.14 2015-03-16 16:02:21.000 075 21207.45 52.90 42853.46 47814.14 2015-03-16 16:02:22.000 075 21207.49 52.90 42853.45 47814.16 2015-03-16 16:02:23.000 075 21207.49 52.90 42853.45 47814.14 2015-03-16 16:02:24.000 075 21207.49 52.87 42853.47 47814.16 2015-03-16 16:02:25.000 075 21207.53 52.79 42853.51 47814.18 2015-03-16 16:02:26.000 075 21207.54 52.75 42853.58 47814.21 2015-03-16 16:02:27.000 075 21207.56 52.73 42853.59 47814.25 2015-03-16 16:02:28.000 075 21207.59 52.70 42853.63 47814.28 2015-03-16 16:02:29.000 075 21207.63 52.70 42853.64 47814.34 2015-03-16 16:02:30.000 075 21207.68 52.73 42853.66 47814.38 2015-03-16 16:02:31.000 075 21207.70 52.78 42853.68 47814.40 2015-03-16 16:02:32.000 075 21207.74 52.79 42853.67 47814.42 2015-03-16 16:02:33.000 075 21207.79 52.75 42853.66 47814.44 2015-03-16 16:02:34.000 075 21207.83 52.74 42853.68 47814.44 2015-03-16 16:02:35.000 075 21207.87 52.73 42853.66 47814.46 2015-03-16 16:02:36.000 075 21207.86 52.71 42853.64 47814.47 2015-03-16 16:02:37.000 075 21207.87 52.71 42853.67 47814.49 2015-03-16 16:02:38.000 075 21207.83 52.71 42853.65 47814.50 2015-03-16 16:02:39.000 075 21207.84 52.68 42853.65 47814.49 2015-03-16 16:02:40.000 075 21207.87 52.65 42853.63 47814.48 2015-03-16 16:02:41.000 075 21207.90 52.62 42853.63 47814.50 2015-03-16 16:02:42.000 075 21207.95 52.60 42853.70 47814.54 2015-03-16 16:02:43.000 075 21207.94 52.58 42853.71 47814.54 2015-03-16 16:02:44.000 075 21207.98 52.54 42853.76 47814.59 2015-03-16 16:02:45.000 075 21207.99 52.46 42853.73 47814.63 2015-03-16 16:02:46.000 075 21207.99 52.42 42853.78 47814.68 2015-03-16 16:02:47.000 075 21207.98 52.42 42853.83 47814.69 2015-03-16 16:02:48.000 075 21207.98 52.44 42853.82 47814.70 2015-03-16 16:02:49.000 075 21208.01 52.43 42853.80 47814.71 2015-03-16 16:02:50.000 075 21208.03 52.44 42853.83 47814.70 2015-03-16 16:02:51.000 075 21208.06 52.42 42853.84 47814.74 2015-03-16 16:02:52.000 075 21208.08 52.43 42853.79 47814.74 2015-03-16 16:02:53.000 075 21208.08 52.45 42853.76 47814.73 2015-03-16 16:02:54.000 075 21208.08 52.45 42853.75 47814.72 2015-03-16 16:02:55.000 075 21208.09 52.45 42853.72 47814.70 2015-03-16 16:02:56.000 075 21208.09 52.44 42853.72 47814.68 2015-03-16 16:02:57.000 075 21208.09 52.41 42853.73 47814.68 2015-03-16 16:02:58.000 075 21208.11 52.38 42853.76 47814.69 2015-03-16 16:02:59.000 075 21208.13 52.38 42853.74 47814.69 2015-03-16 16:03:00.000 075 21208.18 52.40 42853.76 47814.71 2015-03-16 16:03:01.000 075 21208.18 52.41 42853.75 47814.74 2015-03-16 16:03:02.000 075 21208.17 52.43 42853.73 47814.71 2015-03-16 16:03:03.000 075 21208.16 52.44 42853.71 47814.69 2015-03-16 16:03:04.000 075 21208.12 52.46 42853.72 47814.70 2015-03-16 16:03:05.000 075 21208.12 52.44 42853.69 47814.66 2015-03-16 16:03:06.000 075 21208.10 52.41 42853.69 47814.68 2015-03-16 16:03:07.000 075 21208.12 52.37 42853.73 47814.69 2015-03-16 16:03:08.000 075 21208.12 52.38 42853.78 47814.70 2015-03-16 16:03:09.000 075 21208.14 52.38 42853.80 47814.73 2015-03-16 16:03:10.000 075 21208.15 52.37 42853.80 47814.73 2015-03-16 16:03:11.000 075 21208.16 52.38 42853.82 47814.74 2015-03-16 16:03:12.000 075 21208.16 52.39 42853.83 47814.78 2015-03-16 16:03:13.000 075 21208.13 52.42 42853.76 47814.75 2015-03-16 16:03:14.000 075 21208.15 52.48 42853.74 47814.75 2015-03-16 16:03:15.000 075 21208.16 52.51 42853.76 47814.70 2015-03-16 16:03:16.000 075 21208.21 52.55 42853.68 47814.71 2015-03-16 16:03:17.000 075 21208.23 52.58 42853.71 47814.71 2015-03-16 16:03:18.000 075 21208.22 52.59 42853.69 47814.70 2015-03-16 16:03:19.000 075 21208.23 52.60 42853.71 47814.66 2015-03-16 16:03:20.000 075 21208.24 52.61 42853.73 47814.68 2015-03-16 16:03:21.000 075 21208.23 52.60 42853.75 47814.69 2015-03-16 16:03:22.000 075 21208.20 52.59 42853.74 47814.67 2015-03-16 16:03:23.000 075 21208.24 52.57 42853.75 47814.70 2015-03-16 16:03:24.000 075 21208.28 52.54 42853.78 47814.71 2015-03-16 16:03:25.000 075 21208.26 52.54 42853.79 47814.73 2015-03-16 16:03:26.000 075 21208.28 52.51 42853.80 47814.76 2015-03-16 16:03:27.000 075 21208.24 52.48 42853.88 47814.78 2015-03-16 16:03:28.000 075 21208.24 52.48 42853.88 47814.78 2015-03-16 16:03:29.000 075 21208.24 52.49 42853.87 47814.79 2015-03-16 16:03:30.000 075 21208.23 52.50 42853.86 47814.78 2015-03-16 16:03:31.000 075 21208.17 52.52 42853.89 47814.76 2015-03-16 16:03:32.000 075 21208.13 52.52 42853.91 47814.74 2015-03-16 16:03:33.000 075 21208.14 52.54 42853.89 47814.72 2015-03-16 16:03:34.000 075 21208.08 52.54 42853.87 47814.71 2015-03-16 16:03:35.000 075 21208.07 52.51 42853.88 47814.71 2015-03-16 16:03:36.000 075 21208.06 52.52 42853.88 47814.71 2015-03-16 16:03:37.000 075 21208.04 52.50 42853.84 47814.69 2015-03-16 16:03:38.000 075 21208.04 52.49 42853.84 47814.67 2015-03-16 16:03:39.000 075 21208.02 52.48 42853.83 47814.65 2015-03-16 16:03:40.000 075 21208.03 52.49 42853.82 47814.65 2015-03-16 16:03:41.000 075 21208.02 52.49 42853.84 47814.61 2015-03-16 16:03:42.000 075 21207.97 52.54 42853.79 47814.62 2015-03-16 16:03:43.000 075 21207.95 52.57 42853.73 47814.59 2015-03-16 16:03:44.000 075 21207.98 52.57 42853.73 47814.56 2015-03-16 16:03:45.000 075 21207.98 52.55 42853.75 47814.57 2015-03-16 16:03:46.000 075 21207.97 52.53 42853.73 47814.54 2015-03-16 16:03:47.000 075 21207.96 52.52 42853.73 47814.56 2015-03-16 16:03:48.000 075 21207.97 52.55 42853.73 47814.55 2015-03-16 16:03:49.000 075 21207.99 52.54 42853.70 47814.52 2015-03-16 16:03:50.000 075 21208.04 52.53 42853.65 47814.51 2015-03-16 16:03:51.000 075 21208.07 52.53 42853.67 47814.50 2015-03-16 16:03:52.000 075 21208.10 52.47 42853.67 47814.53 2015-03-16 16:03:53.000 075 21208.11 52.42 42853.70 47814.53 2015-03-16 16:03:54.000 075 21208.11 52.39 42853.65 47814.55 2015-03-16 16:03:55.000 075 21208.10 52.40 42853.66 47814.55 2015-03-16 16:03:56.000 075 21208.14 52.40 42853.66 47814.53 2015-03-16 16:03:57.000 075 21208.13 52.41 42853.66 47814.53 2015-03-16 16:03:58.000 075 21208.12 52.41 42853.69 47814.55 2015-03-16 16:03:59.000 075 21208.09 52.44 42853.67 47814.53 2015-03-16 16:04:00.000 075 21208.08 52.44 42853.68 47814.55 2015-03-16 16:04:01.000 075 21208.10 52.49 42853.71 47814.54 2015-03-16 16:04:02.000 075 21208.11 52.47 42853.69 47814.52 2015-03-16 16:04:03.000 075 21208.11 52.45 42853.67 47814.53 2015-03-16 16:04:04.000 075 21208.13 52.44 42853.66 47814.54 2015-03-16 16:04:05.000 075 21208.12 52.43 42853.67 47814.53 2015-03-16 16:04:06.000 075 21208.12 52.44 42853.68 47814.53 2015-03-16 16:04:07.000 075 21208.14 52.41 42853.69 47814.56 2015-03-16 16:04:08.000 075 21208.16 52.40 42853.70 47814.57 2015-03-16 16:04:09.000 075 21208.17 52.40 42853.71 47814.57 2015-03-16 16:04:10.000 075 21208.17 52.43 42853.71 47814.59 2015-03-16 16:04:11.000 075 21208.17 52.43 42853.72 47814.59 2015-03-16 16:04:12.000 075 21208.18 52.44 42853.73 47814.59 2015-03-16 16:04:13.000 075 21208.14 52.45 42853.72 47814.59 2015-03-16 16:04:14.000 075 21208.14 52.45 42853.74 47814.60 2015-03-16 16:04:15.000 075 21208.13 52.50 42853.74 47814.58 2015-03-16 16:04:16.000 075 21208.12 52.51 42853.72 47814.57 2015-03-16 16:04:17.000 075 21208.12 52.52 42853.70 47814.56 2015-03-16 16:04:18.000 075 21208.12 52.54 42853.66 47814.56 2015-03-16 16:04:19.000 075 21208.11 52.56 42853.66 47814.54 2015-03-16 16:04:20.000 075 21208.10 52.60 42853.66 47814.55 2015-03-16 16:04:21.000 075 21208.06 52.60 42853.65 47814.53 2015-03-16 16:04:22.000 075 21208.05 52.59 42853.66 47814.52 2015-03-16 16:04:23.000 075 21208.04 52.60 42853.67 47814.52 2015-03-16 16:04:24.000 075 21208.02 52.60 42853.66 47814.49 2015-03-16 16:04:25.000 075 21208.01 52.62 42853.65 47814.48 2015-03-16 16:04:26.000 075 21208.02 52.58 42853.66 47814.49 2015-03-16 16:04:27.000 075 21208.03 52.56 42853.62 47814.49 2015-03-16 16:04:28.000 075 21208.01 52.57 42853.66 47814.51 2015-03-16 16:04:29.000 075 21208.02 52.58 42853.66 47814.52 2015-03-16 16:04:30.000 075 21208.01 52.58 42853.65 47814.51 2015-03-16 16:04:31.000 075 21208.00 52.61 42853.66 47814.53 2015-03-16 16:04:32.000 075 21208.00 52.62 42853.68 47814.52 2015-03-16 16:04:33.000 075 21208.01 52.63 42853.71 47814.53 2015-03-16 16:04:34.000 075 21208.01 52.64 42853.72 47814.55 2015-03-16 16:04:35.000 075 21208.01 52.62 42853.72 47814.57 2015-03-16 16:04:36.000 075 21207.99 52.63 42853.70 47814.57 2015-03-16 16:04:37.000 075 21207.97 52.59 42853.67 47814.58 2015-03-16 16:04:38.000 075 21207.98 52.59 42853.71 47814.56 2015-03-16 16:04:39.000 075 21207.98 52.58 42853.71 47814.57 2015-03-16 16:04:40.000 075 21207.99 52.58 42853.72 47814.58 2015-03-16 16:04:41.000 075 21208.00 52.60 42853.74 47814.58 2015-03-16 16:04:42.000 075 21208.01 52.62 42853.75 47814.58 2015-03-16 16:04:43.000 075 21207.99 52.63 42853.76 47814.59 2015-03-16 16:04:44.000 075 21207.99 52.62 42853.79 47814.63 2015-03-16 16:04:45.000 075 21207.98 52.62 42853.83 47814.64 2015-03-16 16:04:46.000 075 21207.99 52.63 42853.84 47814.66 2015-03-16 16:04:47.000 075 21207.97 52.65 42853.84 47814.66 2015-03-16 16:04:48.000 075 21207.97 52.69 42853.86 47814.66 2015-03-16 16:04:49.000 075 21207.92 52.71 42853.90 47814.69 2015-03-16 16:04:50.000 075 21207.89 52.73 42853.90 47814.70 2015-03-16 16:04:51.000 075 21207.91 52.74 42853.90 47814.70 2015-03-16 16:04:52.000 075 21207.88 52.76 42853.89 47814.71 2015-03-16 16:04:53.000 075 21207.88 52.77 42853.94 47814.74 2015-03-16 16:04:54.000 075 21207.92 52.80 42853.95 47814.74 2015-03-16 16:04:55.000 075 21207.93 52.85 42853.92 47814.75 2015-03-16 16:04:56.000 075 21207.93 52.84 42853.89 47814.74 2015-03-16 16:04:57.000 075 21207.92 52.85 42853.90 47814.73 2015-03-16 16:04:58.000 075 21207.91 52.87 42853.90 47814.72 2015-03-16 16:04:59.000 075 21207.92 52.89 42853.90 47814.72 2015-03-16 16:05:00.000 075 21207.92 52.91 42853.90 47814.73 2015-03-16 16:05:01.000 075 21207.93 52.94 42853.88 47814.69 2015-03-16 16:05:02.000 075 21207.95 52.97 42853.88 47814.73 2015-03-16 16:05:03.000 075 21207.93 53.01 42853.86 47814.72 2015-03-16 16:05:04.000 075 21207.92 53.04 42853.86 47814.73 2015-03-16 16:05:05.000 075 21207.93 53.04 42853.87 47814.70 2015-03-16 16:05:06.000 075 21207.92 53.05 42853.85 47814.67 2015-03-16 16:05:07.000 075 21207.91 53.07 42853.83 47814.69 2015-03-16 16:05:08.000 075 21207.89 53.12 42853.78 47814.66 2015-03-16 16:05:09.000 075 21207.88 53.12 42853.76 47814.61 2015-03-16 16:05:10.000 075 21207.87 53.11 42853.76 47814.55 2015-03-16 16:05:11.000 075 21207.84 53.10 42853.73 47814.54 2015-03-16 16:05:12.000 075 21207.85 53.06 42853.70 47814.52 2015-03-16 16:05:13.000 075 21207.84 53.02 42853.70 47814.51 2015-03-16 16:05:14.000 075 21207.84 52.96 42853.69 47814.52 2015-03-16 16:05:15.000 075 21207.85 52.93 42853.73 47814.50 2015-03-16 16:05:16.000 075 21207.85 52.90 42853.70 47814.52 2015-03-16 16:05:17.000 075 21207.81 52.85 42853.72 47814.53 2015-03-16 16:05:18.000 075 21207.83 52.80 42853.75 47814.55 2015-03-16 16:05:19.000 075 21207.80 52.77 42853.74 47814.53 2015-03-16 16:05:20.000 075 21207.86 52.75 42853.71 47814.51 2015-03-16 16:05:21.000 075 21207.85 52.75 42853.72 47814.52 2015-03-16 16:05:22.000 075 21207.86 52.75 42853.71 47814.52 2015-03-16 16:05:23.000 075 21207.86 52.79 42853.67 47814.50 2015-03-16 16:05:24.000 075 21207.89 52.82 42853.65 47814.50 2015-03-16 16:05:25.000 075 21207.90 52.88 42853.58 47814.48 2015-03-16 16:05:26.000 075 21207.90 52.89 42853.54 47814.45 2015-03-16 16:05:27.000 075 21207.88 52.93 42853.51 47814.42 2015-03-16 16:05:28.000 075 21207.79 52.96 42853.51 47814.34 2015-03-16 16:05:29.000 075 21207.73 52.99 42853.48 47814.30 2015-03-16 16:05:30.000 075 21207.70 52.99 42853.43 47814.23 2015-03-16 16:05:31.000 075 21207.69 52.98 42853.41 47814.21 2015-03-16 16:05:32.000 075 21207.68 52.94 42853.40 47814.18 2015-03-16 16:05:33.000 075 21207.69 52.89 42853.41 47814.17 2015-03-16 16:05:34.000 075 21207.66 52.81 42853.42 47814.16 2015-03-16 16:05:35.000 075 21207.66 52.80 42853.46 47814.21 2015-03-16 16:05:36.000 075 21207.69 52.80 42853.46 47814.22 2015-03-16 16:05:37.000 075 21207.73 52.80 42853.44 47814.23 2015-03-16 16:05:38.000 075 21207.76 52.80 42853.47 47814.24 2015-03-16 16:05:39.000 075 21207.77 52.80 42853.46 47814.24 2015-03-16 16:05:40.000 075 21207.79 52.78 42853.46 47814.25 2015-03-16 16:05:41.000 075 21207.83 52.77 42853.45 47814.27 2015-03-16 16:05:42.000 075 21207.83 52.79 42853.46 47814.28 2015-03-16 16:05:43.000 075 21207.83 52.77 42853.50 47814.30 2015-03-16 16:05:44.000 075 21207.81 52.75 42853.53 47814.31 2015-03-16 16:05:45.000 075 21207.80 52.74 42853.54 47814.36 2015-03-16 16:05:46.000 075 21207.79 52.78 42853.53 47814.37 2015-03-16 16:05:47.000 075 21207.80 52.75 42853.53 47814.35 2015-03-16 16:05:48.000 075 21207.78 52.73 42853.57 47814.36 2015-03-16 16:05:49.000 075 21207.76 52.74 42853.57 47814.36 2015-03-16 16:05:50.000 075 21207.77 52.73 42853.58 47814.39 2015-03-16 16:05:51.000 075 21207.78 52.75 42853.57 47814.39 2015-03-16 16:05:52.000 075 21207.81 52.76 42853.60 47814.40 2015-03-16 16:05:53.000 075 21207.79 52.73 42853.63 47814.41 2015-03-16 16:05:54.000 075 21207.77 52.70 42853.66 47814.43 2015-03-16 16:05:55.000 075 21207.76 52.69 42853.71 47814.47 2015-03-16 16:05:56.000 075 21207.81 52.68 42853.75 47814.48 2015-03-16 16:05:57.000 075 21207.84 52.71 42853.83 47814.54 2015-03-16 16:05:58.000 075 21207.87 52.73 42853.88 47814.59 2015-03-16 16:05:59.000 075 21207.92 52.77 42853.91 47814.66 2015-03-16 16:06:00.000 075 21207.97 52.79 42853.94 47814.73 2015-03-16 16:06:01.000 075 21208.04 52.79 42853.97 47814.79 2015-03-16 16:06:02.000 075 21208.07 52.84 42854.00 47814.83 2015-03-16 16:06:03.000 075 21208.12 52.89 42854.02 47814.87 2015-03-16 16:06:04.000 075 21208.15 52.92 42854.01 47814.89 2015-03-16 16:06:05.000 075 21208.20 52.93 42854.00 47814.93 2015-03-16 16:06:06.000 075 21208.22 52.93 42853.99 47814.93 2015-03-16 16:06:07.000 075 21208.19 52.90 42853.99 47814.92 2015-03-16 16:06:08.000 075 21208.18 52.90 42854.01 47814.93 2015-03-16 16:06:09.000 075 21208.15 52.88 42853.99 47814.91 2015-03-16 16:06:10.000 075 21208.12 52.93 42853.95 47814.91 2015-03-16 16:06:11.000 075 21208.05 52.95 42853.95 47814.89 2015-03-16 16:06:12.000 075 21208.00 52.98 42853.93 47814.82 2015-03-16 16:06:13.000 075 21207.96 53.00 42853.91 47814.79 2015-03-16 16:06:14.000 075 21207.94 53.04 42853.84 47814.75 2015-03-16 16:06:15.000 075 21207.92 53.06 42853.85 47814.72 2015-03-16 16:06:16.000 075 21207.88 53.07 42853.87 47814.67 2015-03-16 16:06:17.000 075 21207.84 53.04 42853.89 47814.66 2015-03-16 16:06:18.000 075 21207.86 53.03 42853.88 47814.68 2015-03-16 16:06:19.000 075 21207.91 53.01 42853.88 47814.69 2015-03-16 16:06:20.000 075 21207.91 53.02 42853.92 47814.70 2015-03-16 16:06:21.000 075 21207.91 53.03 42853.92 47814.70 2015-03-16 16:06:22.000 075 21207.92 53.03 42853.88 47814.69 2015-03-16 16:06:23.000 075 21207.92 53.00 42853.90 47814.70 2015-03-16 16:06:24.000 075 21207.90 53.00 42853.89 47814.68 2015-03-16 16:06:25.000 075 21207.87 53.00 42853.89 47814.69 2015-03-16 16:06:26.000 075 21207.90 52.96 42853.87 47814.65 2015-03-16 16:06:27.000 075 21207.90 52.97 42853.88 47814.67 2015-03-16 16:06:28.000 075 21207.89 52.98 42853.87 47814.65 2015-03-16 16:06:29.000 075 21207.88 53.01 42853.88 47814.65 2015-03-16 16:06:30.000 075 21207.87 53.00 42853.87 47814.64 2015-03-16 16:06:31.000 075 21207.86 53.04 42853.81 47814.63 2015-03-16 16:06:32.000 075 21207.88 53.04 42853.78 47814.62 2015-03-16 16:06:33.000 075 21207.85 53.07 42853.79 47814.58 2015-03-16 16:06:34.000 075 21207.83 53.07 42853.79 47814.61 2015-03-16 16:06:35.000 075 21207.86 53.03 42853.78 47814.57 2015-03-16 16:06:36.000 075 21207.89 53.01 42853.79 47814.60 2015-03-16 16:06:37.000 075 21207.91 53.02 42853.76 47814.60 2015-03-16 16:06:38.000 075 21207.91 53.07 42853.74 47814.60 2015-03-16 16:06:39.000 075 21207.95 53.11 42853.77 47814.58 2015-03-16 16:06:40.000 075 21207.92 53.12 42853.77 47814.56 2015-03-16 16:06:41.000 075 21207.92 53.11 42853.72 47814.54 2015-03-16 16:06:42.000 075 21207.91 53.07 42853.72 47814.53 2015-03-16 16:06:43.000 075 21207.85 52.98 42853.72 47814.48 2015-03-16 16:06:44.000 075 21207.77 52.89 42853.71 47814.50 2015-03-16 16:06:45.000 075 21207.71 52.86 42853.73 47814.45 2015-03-16 16:06:46.000 075 21207.69 52.82 42853.70 47814.43 2015-03-16 16:06:47.000 075 21207.67 52.80 42853.71 47814.44 2015-03-16 16:06:48.000 075 21207.67 52.81 42853.71 47814.42 2015-03-16 16:06:49.000 075 21207.68 52.78 42853.69 47814.40 2015-03-16 16:06:50.000 075 21207.69 52.78 42853.68 47814.40 2015-03-16 16:06:51.000 075 21207.73 52.80 42853.65 47814.38 2015-03-16 16:06:52.000 075 21207.72 52.83 42853.64 47814.38 2015-03-16 16:06:53.000 075 21207.74 52.83 42853.64 47814.39 2015-03-16 16:06:54.000 075 21207.74 52.85 42853.65 47814.39 2015-03-16 16:06:55.000 075 21207.71 52.87 42853.65 47814.38 2015-03-16 16:06:56.000 075 21207.72 52.87 42853.62 47814.38 2015-03-16 16:06:57.000 075 21207.69 52.80 42853.61 47814.39 2015-03-16 16:06:58.000 075 21207.67 52.77 42853.65 47814.38 2015-03-16 16:06:59.000 075 21207.64 52.76 42853.67 47814.37 2015-03-16 16:07:00.000 075 21207.62 52.74 42853.70 47814.37 2015-03-16 16:07:01.000 075 21207.63 52.76 42853.69 47814.39 2015-03-16 16:07:02.000 075 21207.61 52.74 42853.72 47814.40 2015-03-16 16:07:03.000 075 21207.59 52.72 42853.71 47814.39 2015-03-16 16:07:04.000 075 21207.61 52.71 42853.70 47814.38 2015-03-16 16:07:05.000 075 21207.63 52.74 42853.69 47814.38 2015-03-16 16:07:06.000 075 21207.66 52.76 42853.66 47814.38 2015-03-16 16:07:07.000 075 21207.67 52.77 42853.68 47814.38 2015-03-16 16:07:08.000 075 21207.65 52.77 42853.69 47814.38 2015-03-16 16:07:09.000 075 21207.70 52.70 42853.69 47814.38 2015-03-16 16:07:10.000 075 21207.76 52.66 42853.69 47814.43 2015-03-16 16:07:11.000 075 21207.80 52.66 42853.72 47814.46 2015-03-16 16:07:12.000 075 21207.82 52.66 42853.74 47814.49 2015-03-16 16:07:13.000 075 21207.87 52.65 42853.75 47814.53 2015-03-16 16:07:14.000 075 21207.90 52.64 42853.76 47814.55 2015-03-16 16:07:15.000 075 21207.90 52.65 42853.75 47814.55 2015-03-16 16:07:16.000 075 21207.91 52.65 42853.76 47814.57 2015-03-16 16:07:17.000 075 21207.92 52.67 42853.74 47814.59 2015-03-16 16:07:18.000 075 21207.94 52.67 42853.74 47814.58 2015-03-16 16:07:19.000 075 21207.92 52.68 42853.73 47814.61 2015-03-16 16:07:20.000 075 21207.92 52.71 42853.75 47814.57 2015-03-16 16:07:21.000 075 21207.92 52.70 42853.73 47814.56 2015-03-16 16:07:22.000 075 21207.90 52.69 42853.69 47814.54 2015-03-16 16:07:23.000 075 21207.89 52.67 42853.66 47814.52 2015-03-16 16:07:24.000 075 21207.90 52.65 42853.70 47814.51 2015-03-16 16:07:25.000 075 21207.92 52.68 42853.71 47814.53 2015-03-16 16:07:26.000 075 21207.90 52.69 42853.70 47814.53 2015-03-16 16:07:27.000 075 21207.90 52.70 42853.69 47814.51 2015-03-16 16:07:28.000 075 21207.90 52.69 42853.66 47814.51 2015-03-16 16:07:29.000 075 21207.92 52.68 42853.69 47814.50 2015-03-16 16:07:30.000 075 21207.93 52.66 42853.68 47814.51 2015-03-16 16:07:31.000 075 21207.93 52.67 42853.76 47814.52 2015-03-16 16:07:32.000 075 21207.97 52.64 42853.78 47814.55 2015-03-16 16:07:33.000 075 21208.00 52.60 42853.77 47814.56 2015-03-16 16:07:34.000 075 21208.05 52.55 42853.83 47814.60 2015-03-16 16:07:35.000 075 21208.03 52.52 42853.88 47814.65 2015-03-16 16:07:36.000 075 21208.04 52.49 42853.92 47814.68 2015-03-16 16:07:37.000 075 21208.03 52.46 42853.96 47814.73 2015-03-16 16:07:38.000 075 21208.00 52.45 42853.99 47814.75 2015-03-16 16:07:39.000 075 21208.02 52.38 42853.98 47814.77 2015-03-16 16:07:40.000 075 21208.04 52.39 42854.02 47814.80 2015-03-16 16:07:41.000 075 21208.03 52.36 42854.06 47814.82 2015-03-16 16:07:42.000 075 21208.02 52.36 42854.08 47814.84 2015-03-16 16:07:43.000 075 21208.04 52.34 42854.09 47814.85 2015-03-16 16:07:44.000 075 21208.06 52.31 42854.09 47814.85 2015-03-16 16:07:45.000 075 21208.09 52.31 42854.14 47814.90 2015-03-16 16:07:46.000 075 21208.12 52.35 42854.14 47814.93 2015-03-16 16:07:47.000 075 21208.13 52.37 42854.15 47814.95 2015-03-16 16:07:48.000 075 21208.15 52.36 42854.15 47814.98 2015-03-16 16:07:49.000 075 21208.15 52.36 42854.16 47814.99 2015-03-16 16:07:50.000 075 21208.14 52.40 42854.18 47815.02 2015-03-16 16:07:51.000 075 21208.19 52.37 42854.21 47815.01 2015-03-16 16:07:52.000 075 21208.19 52.36 42854.22 47815.02 2015-03-16 16:07:53.000 075 21208.17 52.38 42854.21 47815.03 2015-03-16 16:07:54.000 075 21208.15 52.38 42854.20 47815.02 2015-03-16 16:07:55.000 075 21208.17 52.40 42854.18 47815.02 2015-03-16 16:07:56.000 075 21208.13 52.42 42854.15 47815.01 2015-03-16 16:07:57.000 075 21208.16 52.42 42854.18 47815.02 2015-03-16 16:07:58.000 075 21208.13 52.44 42854.16 47814.99 2015-03-16 16:07:59.000 075 21208.11 52.47 42854.13 47814.99 2015-03-16 16:08:00.000 075 21208.09 52.47 42854.15 47814.97 2015-03-16 16:08:01.000 075 21208.07 52.49 42854.14 47814.98 2015-03-16 16:08:02.000 075 21208.08 52.49 42854.10 47814.96 2015-03-16 16:08:03.000 075 21208.06 52.51 42854.13 47814.95 2015-03-16 16:08:04.000 075 21208.03 52.51 42854.15 47814.94 2015-03-16 16:08:05.000 075 21207.98 52.50 42854.13 47814.93 2015-03-16 16:08:06.000 075 21207.94 52.46 42854.13 47814.89 2015-03-16 16:08:07.000 075 21207.90 52.44 42854.10 47814.87 2015-03-16 16:08:08.000 075 21207.92 52.43 42854.04 47814.84 2015-03-16 16:08:09.000 075 21207.89 52.42 42854.02 47814.82 2015-03-16 16:08:10.000 075 21207.89 52.42 42854.02 47814.81 2015-03-16 16:08:11.000 075 21207.86 52.40 42854.02 47814.79 2015-03-16 16:08:12.000 075 21207.84 52.35 42854.05 47814.77 2015-03-16 16:08:13.000 075 21207.83 52.32 42854.08 47814.74 2015-03-16 16:08:14.000 075 21207.82 52.29 42854.08 47814.75 2015-03-16 16:08:15.000 075 21207.81 52.30 42854.10 47814.77 2015-03-16 16:08:16.000 075 21207.84 52.29 42854.12 47814.79 2015-03-16 16:08:17.000 075 21207.86 52.25 42854.11 47814.81 2015-03-16 16:08:18.000 075 21207.88 52.18 42854.06 47814.80 2015-03-16 16:08:19.000 075 21207.78 52.13 42854.04 47814.79 2015-03-16 16:08:20.000 075 21207.62 52.26 42854.03 47814.71 2015-03-16 16:08:21.000 075 21207.58 52.57 42854.06 47814.65 2015-03-16 16:08:22.000 075 21207.73 52.75 42854.02 47814.61 2015-03-16 16:08:23.000 075 21207.83 52.74 42853.98 47814.69 2015-03-16 16:08:24.000 075 21207.86 52.64 42853.99 47814.76 2015-03-16 16:08:25.000 075 21207.87 52.57 42853.98 47814.79 2015-03-16 16:08:26.000 075 21207.82 52.53 42854.02 47814.77 2015-03-16 16:08:27.000 075 21207.79 52.46 42854.02 47814.78 2015-03-16 16:08:28.000 075 21207.77 52.46 42854.05 47814.79 2015-03-16 16:08:29.000 075 21207.74 52.47 42854.07 47814.80 2015-03-16 16:08:30.000 075 21207.71 52.48 42854.07 47814.77 2015-03-16 16:08:31.000 075 21207.68 52.56 42854.02 47814.77 2015-03-16 16:08:32.000 075 21207.63 52.61 42854.01 47814.73 2015-03-16 16:08:33.000 075 21207.63 52.64 42853.93 47814.69 2015-03-16 16:08:34.000 075 21207.64 52.65 42853.88 47814.62 2015-03-16 16:08:35.000 075 21207.63 52.69 42853.86 47814.57 2015-03-16 16:08:36.000 075 21207.63 52.71 42853.87 47814.54 2015-03-16 16:08:37.000 075 21207.63 52.73 42853.87 47814.52 2015-03-16 16:08:38.000 075 21207.62 52.74 42853.83 47814.53 2015-03-16 16:08:39.000 075 21207.61 52.73 42853.81 47814.51 2015-03-16 16:08:40.000 075 21207.59 52.76 42853.81 47814.49 2015-03-16 16:08:41.000 075 21207.57 52.77 42853.81 47814.47 2015-03-16 16:08:42.000 075 21207.54 52.83 42853.81 47814.47 2015-03-16 16:08:43.000 075 21207.48 52.88 42853.73 47814.42 2015-03-16 16:08:44.000 075 21207.47 52.89 42853.70 47814.38 2015-03-16 16:08:45.000 075 21207.46 52.90 42853.64 47814.32 2015-03-16 16:08:46.000 075 21207.40 52.90 42853.62 47814.29 2015-03-16 16:08:47.000 075 21207.38 52.92 42853.58 47814.24 2015-03-16 16:08:48.000 075 21207.39 52.87 42853.59 47814.23 2015-03-16 16:08:49.000 075 21207.41 52.86 42853.58 47814.22 2015-03-16 16:08:50.000 075 21207.45 52.87 42853.57 47814.24 2015-03-16 16:08:51.000 075 21207.46 52.88 42853.57 47814.21 2015-03-16 16:08:52.000 075 21207.46 52.85 42853.61 47814.26 2015-03-16 16:08:53.000 075 21207.48 52.83 42853.60 47814.25 2015-03-16 16:08:54.000 075 21207.51 52.86 42853.65 47814.26 2015-03-16 16:08:55.000 075 21207.51 52.84 42853.68 47814.28 2015-03-16 16:08:56.000 075 21207.48 52.86 42853.69 47814.30 2015-03-16 16:08:57.000 075 21207.48 52.86 42853.65 47814.35 2015-03-16 16:08:58.000 075 21207.47 52.82 42853.71 47814.33 2015-03-16 16:08:59.000 075 21207.44 52.83 42853.74 47814.36 2015-03-16 16:09:00.000 075 21207.41 52.84 42853.73 47814.36 2015-03-16 16:09:01.000 075 21207.42 52.85 42853.73 47814.35 2015-03-16 16:09:02.000 075 21207.43 52.85 42853.77 47814.39 2015-03-16 16:09:03.000 075 21207.41 52.87 42853.74 47814.38 2015-03-16 16:09:04.000 075 21207.43 52.91 42853.73 47814.36 2015-03-16 16:09:05.000 075 21207.46 52.89 42853.69 47814.35 2015-03-16 16:09:06.000 075 21207.45 52.90 42853.68 47814.32 2015-03-16 16:09:07.000 075 21207.41 52.88 42853.67 47814.32 2015-03-16 16:09:08.000 075 21207.41 52.87 42853.69 47814.32 2015-03-16 16:09:09.000 075 21207.38 52.88 42853.70 47814.30 2015-03-16 16:09:10.000 075 21207.38 52.88 42853.69 47814.29 2015-03-16 16:09:11.000 075 21207.39 52.86 42853.66 47814.30 2015-03-16 16:09:12.000 075 21207.40 52.84 42853.66 47814.29 2015-03-16 16:09:13.000 075 21207.43 52.82 42853.68 47814.29 2015-03-16 16:09:14.000 075 21207.41 52.79 42853.68 47814.31 2015-03-16 16:09:15.000 075 21207.43 52.78 42853.69 47814.33 2015-03-16 16:09:16.000 075 21207.49 52.77 42853.70 47814.33 2015-03-16 16:09:17.000 075 21207.51 52.75 42853.70 47814.33 2015-03-16 16:09:18.000 075 21207.54 52.70 42853.68 47814.34 2015-03-16 16:09:19.000 075 21207.54 52.64 42853.66 47814.35 2015-03-16 16:09:20.000 075 21207.55 52.59 42853.69 47814.36 2015-03-16 16:09:21.000 075 21207.54 52.63 42853.74 47814.35 2015-03-16 16:09:22.000 075 21207.56 52.69 42853.76 47814.39 2015-03-16 16:09:23.000 075 21207.59 52.74 42853.73 47814.39 2015-03-16 16:09:24.000 075 21207.60 52.78 42853.73 47814.40 2015-03-16 16:09:25.000 075 21207.62 52.82 42853.69 47814.39 2015-03-16 16:09:26.000 075 21207.63 52.85 42853.65 47814.38 2015-03-16 16:09:27.000 075 21207.65 52.88 42853.65 47814.36 2015-03-16 16:09:28.000 075 21207.63 52.87 42853.67 47814.34 2015-03-16 16:09:29.000 075 21207.66 52.86 42853.69 47814.38 2015-03-16 16:09:30.000 075 21207.68 52.86 42853.66 47814.37 2015-03-16 16:09:31.000 075 21207.67 52.87 42853.65 47814.37 2015-03-16 16:09:32.000 075 21207.65 52.87 42853.67 47814.36 2015-03-16 16:09:33.000 075 21207.60 52.88 42853.66 47814.33 2015-03-16 16:09:34.000 075 21207.60 52.91 42853.66 47814.35 2015-03-16 16:09:35.000 075 21207.59 52.92 42853.65 47814.34 2015-03-16 16:09:36.000 075 21207.62 52.87 42853.68 47814.35 2015-03-16 16:09:37.000 075 21207.64 52.82 42853.70 47814.37 2015-03-16 16:09:38.000 075 21207.66 52.80 42853.72 47814.40 2015-03-16 16:09:39.000 075 21207.65 52.82 42853.71 47814.43 2015-03-16 16:09:40.000 075 21207.65 52.83 42853.73 47814.43 2015-03-16 16:09:41.000 075 21207.63 52.84 42853.76 47814.44 2015-03-16 16:09:42.000 075 21207.65 52.78 42853.77 47814.41 2015-03-16 16:09:43.000 075 21207.69 52.74 42853.79 47814.45 2015-03-16 16:09:44.000 075 21207.73 52.71 42853.80 47814.47 2015-03-16 16:09:45.000 075 21207.75 52.70 42853.82 47814.52 2015-03-16 16:09:46.000 075 21207.78 52.70 42853.81 47814.55 2015-03-16 16:09:47.000 075 21207.80 52.69 42853.83 47814.58 2015-03-16 16:09:48.000 075 21207.81 52.66 42853.84 47814.58 2015-03-16 16:09:49.000 075 21207.82 52.64 42853.87 47814.60 2015-03-16 16:09:50.000 075 21207.82 52.60 42853.88 47814.61 2015-03-16 16:09:51.000 075 21207.81 52.60 42853.85 47814.62 2015-03-16 16:09:52.000 075 21207.83 52.58 42853.85 47814.61 2015-03-16 16:09:53.000 075 21207.82 52.58 42853.89 47814.64 2015-03-16 16:09:54.000 075 21207.85 52.56 42853.89 47814.66 2015-03-16 16:09:55.000 075 21207.84 52.58 42853.88 47814.65 2015-03-16 16:09:56.000 075 21207.86 52.63 42853.88 47814.66 2015-03-16 16:09:57.000 075 21207.87 52.65 42853.86 47814.66 2015-03-16 16:09:58.000 075 21207.88 52.64 42853.85 47814.66 2015-03-16 16:09:59.000 075 21207.90 52.68 42853.83 47814.65 2015-03-16 16:10:00.000 075 21207.89 52.70 42853.84 47814.67 2015-03-16 16:10:01.000 075 21207.86 52.75 42853.86 47814.62 2015-03-16 16:10:02.000 075 21207.83 52.77 42853.84 47814.60 2015-03-16 16:10:03.000 075 21207.81 52.78 42853.81 47814.60 2015-03-16 16:10:04.000 075 21207.83 52.80 42853.80 47814.56 2015-03-16 16:10:05.000 075 21207.84 52.79 42853.80 47814.53 2015-03-16 16:10:06.000 075 21207.86 52.77 42853.82 47814.56 2015-03-16 16:10:07.000 075 21207.87 52.77 42853.85 47814.57 2015-03-16 16:10:08.000 075 21207.89 52.78 42853.86 47814.61 2015-03-16 16:10:09.000 075 21207.90 52.77 42853.85 47814.64 2015-03-16 16:10:10.000 075 21207.90 52.80 42853.85 47814.64 2015-03-16 16:10:11.000 075 21207.84 52.82 42853.85 47814.66 2015-03-16 16:10:12.000 075 21207.81 52.83 42853.85 47814.63 2015-03-16 16:10:13.000 075 21207.77 52.81 42853.88 47814.60 2015-03-16 16:10:14.000 075 21207.72 52.80 42853.88 47814.61 2015-03-16 16:10:15.000 075 21207.71 52.81 42853.90 47814.58 2015-03-16 16:10:16.000 075 21207.73 52.85 42853.89 47814.62 2015-03-16 16:10:17.000 075 21207.73 52.83 42853.91 47814.61 2015-03-16 16:10:18.000 075 21207.73 52.85 42853.92 47814.61 2015-03-16 16:10:19.000 075 21207.72 52.85 42853.91 47814.62 2015-03-16 16:10:20.000 075 21207.68 52.89 42853.90 47814.61 2015-03-16 16:10:21.000 075 21207.68 52.87 42853.86 47814.58 2015-03-16 16:10:22.000 075 21207.66 52.86 42853.85 47814.57 2015-03-16 16:10:23.000 075 21207.65 52.85 42853.83 47814.56 2015-03-16 16:10:24.000 075 21207.64 52.83 42853.80 47814.48 2015-03-16 16:10:25.000 075 21207.59 52.85 42853.78 47814.47 2015-03-16 16:10:26.000 075 21207.56 52.85 42853.76 47814.44 2015-03-16 16:10:27.000 075 21207.56 52.89 42853.68 47814.40 2015-03-16 16:10:28.000 075 21207.54 52.93 42853.65 47814.36 2015-03-16 16:10:29.000 075 21207.53 52.98 42853.62 47814.35 2015-03-16 16:10:30.000 075 21207.50 53.01 42853.64 47814.28 2015-03-16 16:10:31.000 075 21207.50 53.03 42853.60 47814.26 2015-03-16 16:10:32.000 075 21207.50 53.04 42853.58 47814.23 2015-03-16 16:10:33.000 075 21207.49 53.04 42853.58 47814.21 2015-03-16 16:10:34.000 075 21207.47 53.03 42853.56 47814.18 2015-03-16 16:10:35.000 075 21207.47 53.01 42853.58 47814.18 2015-03-16 16:10:36.000 075 21207.49 52.99 42853.58 47814.19 2015-03-16 16:10:37.000 075 21207.43 52.96 42853.59 47814.17 2015-03-16 16:10:38.000 075 21207.41 52.91 42853.63 47814.22 2015-03-16 16:10:39.000 075 21207.38 52.88 42853.62 47814.20 2015-03-16 16:10:40.000 075 21207.40 52.83 42853.62 47814.21 2015-03-16 16:10:41.000 075 21207.42 52.81 42853.65 47814.24 2015-03-16 16:10:42.000 075 21207.45 52.77 42853.70 47814.28 2015-03-16 16:10:43.000 075 21207.49 52.75 42853.74 47814.30 2015-03-16 16:10:44.000 075 21207.51 52.75 42853.73 47814.34 2015-03-16 16:10:45.000 075 21207.53 52.74 42853.76 47814.36 2015-03-16 16:10:46.000 075 21207.53 52.74 42853.78 47814.42 2015-03-16 16:10:47.000 075 21207.49 52.75 42853.78 47814.42 2015-03-16 16:10:48.000 075 21207.50 52.74 42853.81 47814.40 2015-03-16 16:10:49.000 075 21207.44 52.69 42853.84 47814.43 2015-03-16 16:10:50.000 075 21207.42 52.67 42853.84 47814.41 2015-03-16 16:10:51.000 075 21207.39 52.69 42853.88 47814.45 2015-03-16 16:10:52.000 075 21207.39 52.72 42853.89 47814.43 2015-03-16 16:10:53.000 075 21207.38 52.73 42853.90 47814.45 2015-03-16 16:10:54.000 075 21207.37 52.73 42853.90 47814.44 2015-03-16 16:10:55.000 075 21207.38 52.76 42853.89 47814.44 2015-03-16 16:10:56.000 075 21207.42 52.80 42853.88 47814.44 2015-03-16 16:10:57.000 075 21207.46 52.82 42853.85 47814.46 2015-03-16 16:10:58.000 075 21207.49 52.83 42853.80 47814.44 2015-03-16 16:10:59.000 075 21207.54 52.84 42853.81 47814.46 2015-03-16 16:11:00.000 075 21207.55 52.86 42853.77 47814.42 2015-03-16 16:11:01.000 075 21207.58 52.84 42853.75 47814.43 2015-03-16 16:11:02.000 075 21207.59 52.84 42853.75 47814.41 2015-03-16 16:11:03.000 075 21207.59 52.84 42853.72 47814.41 2015-03-16 16:11:04.000 075 21207.62 52.86 42853.71 47814.39 2015-03-16 16:11:05.000 075 21207.61 52.86 42853.73 47814.42 2015-03-16 16:11:06.000 075 21207.56 52.83 42853.75 47814.40 2015-03-16 16:11:07.000 075 21207.56 52.83 42853.75 47814.39 2015-03-16 16:11:08.000 075 21207.56 52.83 42853.72 47814.42 2015-03-16 16:11:09.000 075 21207.56 52.82 42853.72 47814.39 2015-03-16 16:11:10.000 075 21207.58 52.80 42853.74 47814.40 2015-03-16 16:11:11.000 075 21207.56 52.79 42853.74 47814.39 2015-03-16 16:11:12.000 075 21207.56 52.80 42853.75 47814.41 2015-03-16 16:11:13.000 075 21207.54 52.83 42853.76 47814.37 2015-03-16 16:11:14.000 075 21207.52 52.87 42853.72 47814.37 2015-03-16 16:11:15.000 075 21207.49 52.90 42853.73 47814.37 2015-03-16 16:11:16.000 075 21207.43 52.93 42853.74 47814.37 2015-03-16 16:11:17.000 075 21207.41 52.97 42853.77 47814.35 2015-03-16 16:11:18.000 075 21207.39 52.97 42853.75 47814.34 2015-03-16 16:11:19.000 075 21207.37 52.98 42853.73 47814.31 2015-03-16 16:11:20.000 075 21207.35 53.00 42853.76 47814.32 2015-03-16 16:11:21.000 075 21207.35 53.00 42853.76 47814.31 2015-03-16 16:11:22.000 075 21207.40 52.99 42853.75 47814.28 2015-03-16 16:11:23.000 075 21207.40 52.98 42853.74 47814.32 2015-03-16 16:11:24.000 075 21207.39 52.99 42853.75 47814.32 2015-03-16 16:11:25.000 075 21207.42 53.01 42853.75 47814.32 2015-03-16 16:11:26.000 075 21207.43 53.01 42853.74 47814.32 2015-03-16 16:11:27.000 075 21207.42 53.05 42853.71 47814.33 2015-03-16 16:11:28.000 075 21207.46 53.06 42853.71 47814.32 2015-03-16 16:11:29.000 075 21207.50 53.02 42853.73 47814.33 2015-03-16 16:11:30.000 075 21207.47 53.01 42853.70 47814.35 2015-03-16 16:11:31.000 075 21207.49 53.01 42853.70 47814.34 2015-03-16 16:11:32.000 075 21207.48 53.01 42853.73 47814.39 2015-03-16 16:11:33.000 075 21207.47 52.99 42853.79 47814.39 2015-03-16 16:11:34.000 075 21207.45 52.98 42853.82 47814.40 2015-03-16 16:11:35.000 075 21207.45 52.95 42853.86 47814.43 2015-03-16 16:11:36.000 075 21207.49 52.91 42853.89 47814.47 2015-03-16 16:11:37.000 075 21207.52 52.86 42853.97 47814.52 2015-03-16 16:11:38.000 075 21207.58 52.77 42854.03 47814.59 2015-03-16 16:11:39.000 075 21207.64 52.74 42854.06 47814.70 2015-03-16 16:11:40.000 075 21207.73 52.72 42854.11 47814.76 2015-03-16 16:11:41.000 075 21207.75 52.74 42854.12 47814.83 2015-03-16 16:11:42.000 075 21207.81 52.75 42854.17 47814.86 2015-03-16 16:11:43.000 075 21207.88 52.76 42854.15 47814.88 2015-03-16 16:11:44.000 075 21207.92 52.73 42854.14 47814.90 2015-03-16 16:11:45.000 075 21207.98 52.73 42854.14 47814.91 2015-03-16 16:11:46.000 075 21208.00 52.79 42854.14 47814.93 2015-03-16 16:11:47.000 075 21208.03 52.83 42854.11 47814.93 2015-03-16 16:11:48.000 075 21208.03 52.89 42854.08 47814.91 2015-03-16 16:11:49.000 075 21208.00 52.90 42854.06 47814.88 2015-03-16 16:11:50.000 075 21207.98 52.93 42854.04 47814.84 2015-03-16 16:11:51.000 075 21207.97 52.96 42854.03 47814.85 2015-03-16 16:11:52.000 075 21207.92 52.98 42854.04 47814.83 2015-03-16 16:11:53.000 075 21207.85 53.05 42853.97 47814.79 2015-03-16 16:11:54.000 075 21207.80 53.15 42853.91 47814.75 2015-03-16 16:11:55.000 075 21207.76 53.19 42853.89 47814.69 2015-03-16 16:11:56.000 075 21207.71 53.26 42853.85 47814.62 2015-03-16 16:11:57.000 075 21207.71 53.28 42853.84 47814.58 2015-03-16 16:11:58.000 075 21207.74 53.29 42853.78 47814.55 2015-03-16 16:11:59.000 075 21207.71 53.34 42853.80 47814.54 2015-03-16 16:12:00.000 075 21207.70 53.39 42853.80 47814.53 2015-03-16 16:12:01.000 075 21207.71 53.43 42853.78 47814.53 2015-03-16 16:12:02.000 075 21207.71 53.46 42853.76 47814.52 2015-03-16 16:12:03.000 075 21207.72 53.51 42853.75 47814.48 2015-03-16 16:12:04.000 075 21207.70 53.53 42853.73 47814.49 2015-03-16 16:12:05.000 075 21207.66 53.56 42853.74 47814.47 2015-03-16 16:12:06.000 075 21207.70 53.56 42853.73 47814.47 2015-03-16 16:12:07.000 075 21207.66 53.60 42853.74 47814.45 2015-03-16 16:12:08.000 075 21207.59 53.62 42853.73 47814.44 2015-03-16 16:12:09.000 075 21207.56 53.62 42853.71 47814.43 2015-03-16 16:12:10.000 075 21207.52 53.62 42853.75 47814.40 2015-03-16 16:12:11.000 075 21207.46 53.64 42853.76 47814.40 2015-03-16 16:12:12.000 075 21207.38 53.80 42853.73 47814.37 2015-03-16 16:12:13.000 075 21207.33 53.92 42853.65 47814.32 2015-03-16 16:12:14.000 075 21207.28 53.98 42853.59 47814.20 2015-03-16 16:12:15.000 075 21207.26 53.97 42853.50 47814.13 2015-03-16 16:12:16.000 075 21207.24 53.97 42853.48 47814.09 2015-03-16 16:12:17.000 075 21207.26 53.98 42853.47 47814.05 2015-03-16 16:12:18.000 075 21207.29 54.00 42853.47 47814.03 2015-03-16 16:12:19.000 075 21207.33 54.01 42853.44 47814.02 2015-03-16 16:12:20.000 075 21207.33 54.03 42853.43 47814.01 2015-03-16 16:12:21.000 075 21207.33 54.05 42853.44 47814.00 2015-03-16 16:12:22.000 075 21207.32 54.03 42853.44 47814.02 2015-03-16 16:12:23.000 075 21207.32 53.99 42853.46 47814.01 2015-03-16 16:12:24.000 075 21207.30 53.96 42853.49 47814.05 2015-03-16 16:12:25.000 075 21207.27 53.92 42853.54 47814.07 2015-03-16 16:12:26.000 075 21207.23 53.87 42853.56 47814.08 2015-03-16 16:12:27.000 075 21207.20 53.82 42853.62 47814.12 2015-03-16 16:12:28.000 075 21207.17 53.78 42853.64 47814.13 2015-03-16 16:12:29.000 075 21207.18 53.73 42853.68 47814.16 2015-03-16 16:12:30.000 075 21207.22 53.68 42853.71 47814.18 2015-03-16 16:12:31.000 075 21207.19 53.64 42853.72 47814.20 2015-03-16 16:12:32.000 075 21207.20 53.62 42853.72 47814.20 2015-03-16 16:12:33.000 075 21207.20 53.65 42853.73 47814.24 2015-03-16 16:12:34.000 075 21207.28 53.67 42853.74 47814.25 2015-03-16 16:12:35.000 075 21207.33 53.66 42853.72 47814.27 2015-03-16 16:12:36.000 075 21207.41 53.68 42853.72 47814.31 2015-03-16 16:12:37.000 075 21207.45 53.70 42853.71 47814.32 2015-03-16 16:12:38.000 075 21207.49 53.69 42853.74 47814.33 2015-03-16 16:12:39.000 075 21207.52 53.65 42853.78 47814.38 2015-03-16 16:12:40.000 075 21207.55 53.65 42853.79 47814.40 2015-03-16 16:12:41.000 075 21207.55 53.66 42853.79 47814.42 2015-03-16 16:12:42.000 075 21207.49 53.65 42853.78 47814.43 2015-03-16 16:12:43.000 075 21207.45 53.60 42853.78 47814.41 2015-03-16 16:12:44.000 075 21207.45 53.56 42853.80 47814.42 2015-03-16 16:12:45.000 075 21207.49 53.51 42853.87 47814.49 2015-03-16 16:12:46.000 075 21207.54 53.49 42853.92 47814.49 2015-03-16 16:12:47.000 075 21207.58 53.46 42853.96 47814.55 2015-03-16 16:12:48.000 075 21207.61 53.40 42853.99 47814.57 2015-03-16 16:12:49.000 075 21207.65 53.38 42853.99 47814.62 2015-03-16 16:12:50.000 075 21207.65 53.37 42854.03 47814.67 2015-03-16 16:12:51.000 075 21207.72 53.33 42854.04 47814.69 2015-03-16 16:12:52.000 075 21207.79 53.32 42854.07 47814.74 2015-03-16 16:12:53.000 075 21207.81 53.32 42854.06 47814.80 2015-03-16 16:12:54.000 075 21207.84 53.30 42854.07 47814.81 2015-03-16 16:12:55.000 075 21207.88 53.28 42854.10 47814.84 2015-03-16 16:12:56.000 075 21207.87 53.30 42854.09 47814.86 2015-03-16 16:12:57.000 075 21207.86 53.31 42854.10 47814.87 2015-03-16 16:12:58.000 075 21207.89 53.33 42854.12 47814.88 2015-03-16 16:12:59.000 075 21207.89 53.34 42854.14 47814.91 2015-03-16 16:13:00.000 075 21207.92 53.38 42854.14 47814.90 2015-03-16 16:13:01.000 075 21207.92 53.41 42854.10 47814.91 2015-03-16 16:13:02.000 075 21207.90 53.47 42854.09 47814.88 2015-03-16 16:13:03.000 075 21207.88 53.51 42854.09 47814.88 2015-03-16 16:13:04.000 075 21207.86 53.53 42854.08 47814.87 2015-03-16 16:13:05.000 075 21207.84 53.56 42854.06 47814.88 2015-03-16 16:13:06.000 075 21207.82 53.57 42854.09 47814.85 2015-03-16 16:13:07.000 075 21207.81 53.56 42854.09 47814.83 2015-03-16 16:13:08.000 075 21207.79 53.57 42854.09 47814.81 2015-03-16 16:13:09.000 075 21207.75 53.57 42854.10 47814.82 2015-03-16 16:13:10.000 075 21207.69 53.54 42854.08 47814.79 2015-03-16 16:13:11.000 075 21207.62 53.48 42854.10 47814.77 2015-03-16 16:13:12.000 075 21207.60 53.44 42854.11 47814.77 2015-03-16 16:13:13.000 075 21207.60 53.44 42854.12 47814.78 2015-03-16 16:13:14.000 075 21207.64 53.43 42854.15 47814.81 2015-03-16 16:13:15.000 075 21207.69 53.42 42854.14 47814.80 2015-03-16 16:13:16.000 075 21207.72 53.43 42854.14 47814.83 2015-03-16 16:13:17.000 075 21207.72 53.42 42854.15 47814.87 2015-03-16 16:13:18.000 075 21207.73 53.43 42854.21 47814.86 2015-03-16 16:13:19.000 075 21207.71 53.47 42854.22 47814.87 2015-03-16 16:13:20.000 075 21207.73 53.51 42854.18 47814.85 2015-03-16 16:13:21.000 075 21207.76 53.51 42854.15 47814.85 2015-03-16 16:13:22.000 075 21207.77 53.50 42854.15 47814.85 2015-03-16 16:13:23.000 075 21207.78 53.47 42854.18 47814.86 2015-03-16 16:13:24.000 075 21207.78 53.47 42854.18 47814.87 2015-03-16 16:13:25.000 075 21207.78 53.45 42854.13 47814.86 2015-03-16 16:13:26.000 075 21207.78 53.40 42854.12 47814.85 2015-03-16 16:13:27.000 075 21207.79 53.37 42854.14 47814.87 2015-03-16 16:13:28.000 075 21207.79 53.35 42854.11 47814.83 2015-03-16 16:13:29.000 075 21207.74 53.36 42854.11 47814.83 2015-03-16 16:13:30.000 075 21207.74 53.34 42854.03 47814.80 2015-03-16 16:13:31.000 075 21207.75 53.33 42854.03 47814.81 2015-03-16 16:13:32.000 075 21207.72 53.33 42854.04 47814.78 2015-03-16 16:13:33.000 075 21207.73 53.35 42854.07 47814.77 2015-03-16 16:13:34.000 075 21207.70 53.34 42854.08 47814.78 2015-03-16 16:13:35.000 075 21207.70 53.34 42854.04 47814.79 2015-03-16 16:13:36.000 075 21207.72 53.31 42854.06 47814.77 2015-03-16 16:13:37.000 075 21207.72 53.29 42854.07 47814.76 2015-03-16 16:13:38.000 075 21207.74 53.25 42854.04 47814.77 2015-03-16 16:13:39.000 075 21207.73 53.21 42854.06 47814.79 2015-03-16 16:13:40.000 075 21207.75 53.17 42854.12 47814.81 2015-03-16 16:13:41.000 075 21207.77 53.12 42854.13 47814.83 2015-03-16 16:13:42.000 075 21207.81 53.07 42854.15 47814.87 2015-03-16 16:13:43.000 075 21207.85 53.06 42854.20 47814.91 2015-03-16 16:13:44.000 075 21207.85 53.05 42854.22 47814.93 2015-03-16 16:13:45.000 075 21207.83 53.01 42854.21 47814.95 2015-03-16 16:13:46.000 075 21207.87 52.98 42854.26 47814.96 2015-03-16 16:13:47.000 075 21207.89 52.97 42854.27 47815.00 2015-03-16 16:13:48.000 075 21207.88 52.97 42854.25 47815.00 2015-03-16 16:13:49.000 075 21207.94 52.94 42854.26 47815.01 2015-03-16 16:13:50.000 075 21207.95 52.95 42854.30 47815.02 2015-03-16 16:13:51.000 075 21207.97 52.96 42854.32 47815.07 2015-03-16 16:13:52.000 075 21207.97 52.97 42854.32 47815.07 2015-03-16 16:13:53.000 075 21207.97 52.97 42854.31 47815.08 2015-03-16 16:13:54.000 075 21207.96 52.97 42854.33 47815.09 2015-03-16 16:13:55.000 075 21207.94 52.95 42854.34 47815.11 2015-03-16 16:13:56.000 075 21207.91 52.94 42854.36 47815.09 2015-03-16 16:13:57.000 075 21207.83 52.97 42854.37 47815.12 2015-03-16 16:13:58.000 075 21207.78 52.99 42854.41 47815.10 2015-03-16 16:13:59.000 075 21207.74 53.03 42854.40 47815.11 2015-03-16 16:14:00.000 075 21207.76 53.06 42854.39 47815.10 2015-03-16 16:14:01.000 075 21207.76 53.09 42854.40 47815.10 2015-03-16 16:14:02.000 075 21207.81 53.07 42854.44 47815.13 2015-03-16 16:14:03.000 075 21207.88 53.05 42854.49 47815.15 2015-03-16 16:14:04.000 075 21207.88 53.03 42854.48 47815.17 2015-03-16 16:14:05.000 075 21207.86 53.03 42854.51 47815.16 2015-03-16 16:14:06.000 075 21207.86 53.05 42854.52 47815.23 2015-03-16 16:14:07.000 075 21207.84 53.04 42854.54 47815.26 2015-03-16 16:14:08.000 075 21207.86 53.01 42854.58 47815.28 2015-03-16 16:14:09.000 075 21207.88 53.00 42854.61 47815.29 2015-03-16 16:14:10.000 075 21207.88 53.03 42854.59 47815.28 2015-03-16 16:14:11.000 075 21207.92 53.03 42854.63 47815.34 2015-03-16 16:14:12.000 075 21207.94 53.05 42854.66 47815.38 2015-03-16 16:14:13.000 075 21207.90 53.10 42854.63 47815.36 2015-03-16 16:14:14.000 075 21207.90 53.15 42854.63 47815.36 2015-03-16 16:14:15.000 075 21207.91 53.18 42854.62 47815.34 2015-03-16 16:14:16.000 075 21207.93 53.24 42854.61 47815.34 2015-03-16 16:14:17.000 075 21207.92 53.25 42854.56 47815.33 2015-03-16 16:14:18.000 075 21207.88 53.27 42854.58 47815.28 2015-03-16 16:14:19.000 075 21207.87 53.30 42854.56 47815.26 2015-03-16 16:14:20.000 075 21207.87 53.31 42854.53 47815.25 2015-03-16 16:14:21.000 075 21207.87 53.29 42854.50 47815.25 2015-03-16 16:14:22.000 075 21207.84 53.30 42854.48 47815.22 2015-03-16 16:14:23.000 075 21207.79 53.35 42854.50 47815.20 2015-03-16 16:14:24.000 075 21207.76 53.37 42854.48 47815.16 2015-03-16 16:14:25.000 075 21207.75 53.36 42854.45 47815.15 2015-03-16 16:14:26.000 075 21207.70 53.36 42854.46 47815.11 2015-03-16 16:14:27.000 075 21207.72 53.34 42854.48 47815.11 2015-03-16 16:14:28.000 075 21207.73 53.34 42854.45 47815.09 2015-03-16 16:14:29.000 075 21207.74 53.32 42854.47 47815.11 2015-03-16 16:14:30.000 075 21207.74 53.33 42854.46 47815.12 2015-03-16 16:14:31.000 075 21207.75 53.34 42854.45 47815.13 2015-03-16 16:14:32.000 075 21207.76 53.38 42854.46 47815.11 2015-03-16 16:14:33.000 075 21207.75 53.38 42854.42 47815.12 2015-03-16 16:14:34.000 075 21207.74 53.38 42854.41 47815.12 2015-03-16 16:14:35.000 075 21207.74 53.39 42854.42 47815.10 2015-03-16 16:14:36.000 075 21207.69 53.40 42854.42 47815.07 2015-03-16 16:14:37.000 075 21207.66 53.40 42854.44 47815.07 2015-03-16 16:14:38.000 075 21207.64 53.40 42854.43 47815.05 2015-03-16 16:14:39.000 075 21207.62 53.44 42854.41 47815.06 2015-03-16 16:14:40.000 075 21207.65 53.48 42854.41 47815.03 2015-03-16 16:14:41.000 075 21207.67 53.45 42854.38 47815.01 2015-03-16 16:14:42.000 075 21207.68 53.41 42854.37 47815.02 2015-03-16 16:14:43.000 075 21207.69 53.44 42854.36 47815.01 2015-03-16 16:14:44.000 075 21207.69 53.43 42854.34 47815.01 2015-03-16 16:14:45.000 075 21207.72 53.42 42854.36 47815.03 2015-03-16 16:14:46.000 075 21207.75 53.42 42854.36 47815.01 2015-03-16 16:14:47.000 075 21207.76 53.40 42854.36 47815.03 2015-03-16 16:14:48.000 075 21207.77 53.41 42854.36 47815.05 2015-03-16 16:14:49.000 075 21207.74 53.44 42854.38 47815.04 2015-03-16 16:14:50.000 075 21207.69 53.42 42854.38 47815.04 2015-03-16 16:14:51.000 075 21207.69 53.42 42854.35 47815.03 2015-03-16 16:14:52.000 075 21207.65 53.49 42854.32 47815.00 2015-03-16 16:14:53.000 075 21207.59 53.52 42854.33 47814.96 2015-03-16 16:14:54.000 075 21207.60 53.52 42854.27 47814.91 2015-03-16 16:14:55.000 075 21207.55 53.51 42854.28 47814.91 2015-03-16 16:14:56.000 075 21207.55 53.50 42854.28 47814.89 2015-03-16 16:14:57.000 075 21207.53 53.50 42854.30 47814.89 2015-03-16 16:14:58.000 075 21207.53 53.54 42854.32 47814.86 2015-03-16 16:14:59.000 075 21207.53 53.56 42854.29 47814.86 2015-03-16 16:15:00.000 075 21207.50 53.61 42854.29 47814.88 2015-03-16 16:15:01.000 075 21207.52 53.64 42854.28 47814.87 2015-03-16 16:15:02.000 075 21207.53 53.66 42854.25 47814.87 2015-03-16 16:15:03.000 075 21207.51 53.67 42854.24 47814.87 2015-03-16 16:15:04.000 075 21207.47 53.69 42854.25 47814.84 2015-03-16 16:15:05.000 075 21207.38 53.70 42854.21 47814.81 2015-03-16 16:15:06.000 075 21207.30 53.71 42854.19 47814.73 2015-03-16 16:15:07.000 075 21207.27 53.67 42854.11 47814.68 2015-03-16 16:15:08.000 075 21207.24 53.64 42854.08 47814.61 2015-03-16 16:15:09.000 075 21207.24 53.64 42854.05 47814.58 2015-03-16 16:15:10.000 075 21207.26 53.68 42854.04 47814.55 2015-03-16 16:15:11.000 075 21207.30 53.71 42854.03 47814.54 2015-03-16 16:15:12.000 075 21207.33 53.73 42854.03 47814.55 2015-03-16 16:15:13.000 075 21207.35 53.74 42854.05 47814.53 2015-03-16 16:15:14.000 075 21207.35 53.74 42854.03 47814.58 2015-03-16 16:15:15.000 075 21207.34 53.74 42854.03 47814.57 2015-03-16 16:15:16.000 075 21207.33 53.78 42854.06 47814.56 2015-03-16 16:15:17.000 075 21207.30 53.81 42854.02 47814.57 2015-03-16 16:15:18.000 075 21207.25 53.80 42854.02 47814.54 2015-03-16 16:15:19.000 075 21207.24 53.85 42854.01 47814.52 2015-03-16 16:15:20.000 075 21207.24 53.88 42853.99 47814.49 2015-03-16 16:15:21.000 075 21207.26 53.86 42853.93 47814.48 2015-03-16 16:15:22.000 075 21207.26 53.86 42853.93 47814.43 2015-03-16 16:15:23.000 075 21207.25 53.86 42853.90 47814.45 2015-03-16 16:15:24.000 075 21207.29 53.89 42853.89 47814.45 2015-03-16 16:15:25.000 075 21207.36 53.90 42853.89 47814.44 2015-03-16 16:15:26.000 075 21207.38 53.90 42853.87 47814.44 2015-03-16 16:15:27.000 075 21207.33 53.92 42853.86 47814.43 2015-03-16 16:15:28.000 075 21207.29 53.95 42853.87 47814.45 2015-03-16 16:15:29.000 075 21207.28 53.97 42853.91 47814.43 2015-03-16 16:15:30.000 075 21207.24 53.99 42853.95 47814.42 2015-03-16 16:15:31.000 075 21207.19 54.01 42853.94 47814.40 2015-03-16 16:15:32.000 075 21207.17 54.00 42853.96 47814.40 2015-03-16 16:15:33.000 075 21207.17 53.96 42854.00 47814.40 2015-03-16 16:15:34.000 075 21207.14 53.89 42854.01 47814.42 2015-03-16 16:15:35.000 075 21207.14 53.86 42854.04 47814.45 2015-03-16 16:15:36.000 075 21207.13 53.85 42854.06 47814.49 2015-03-16 16:15:37.000 075 21207.12 53.81 42854.08 47814.50 2015-03-16 16:15:38.000 075 21207.14 53.76 42854.08 47814.49 2015-03-16 16:15:39.000 075 21207.20 53.76 42854.07 47814.53 2015-03-16 16:15:40.000 075 21207.27 53.76 42854.13 47814.58 2015-03-16 16:15:41.000 075 21207.36 53.74 42854.11 47814.62 2015-03-16 16:15:42.000 075 21207.39 53.74 42854.09 47814.63 2015-03-16 16:15:43.000 075 21207.40 53.74 42854.11 47814.68 2015-03-16 16:15:44.000 075 21207.46 53.71 42854.09 47814.68 2015-03-16 16:15:45.000 075 21207.54 53.66 42854.12 47814.71 2015-03-16 16:15:46.000 075 21207.58 53.57 42854.12 47814.73 2015-03-16 16:15:47.000 075 21207.61 53.52 42854.18 47814.79 2015-03-16 16:15:48.000 075 21207.65 53.46 42854.24 47814.84 2015-03-16 16:15:49.000 075 21207.70 53.40 42854.23 47814.89 2015-03-16 16:15:50.000 075 21207.72 53.32 42854.23 47814.92 2015-03-16 16:15:51.000 075 21207.75 53.25 42854.29 47814.95 2015-03-16 16:15:52.000 075 21207.77 53.18 42854.30 47814.97 2015-03-16 16:15:53.000 075 21207.81 53.15 42854.29 47815.00 2015-03-16 16:15:54.000 075 21207.85 53.11 42854.28 47815.01 2015-03-16 16:15:55.000 075 21207.84 53.09 42854.27 47815.02 2015-03-16 16:15:56.000 075 21207.88 53.05 42854.26 47815.00 2015-03-16 16:15:57.000 075 21207.92 53.05 42854.31 47815.04 2015-03-16 16:15:58.000 075 21207.93 53.04 42854.30 47815.07 2015-03-16 16:15:59.000 075 21207.95 53.03 42854.30 47815.07 2015-03-16 16:16:00.000 075 21207.99 53.00 42854.27 47815.08 2015-03-16 16:16:01.000 075 21208.00 52.98 42854.28 47815.08 2015-03-16 16:16:02.000 075 21208.05 52.96 42854.25 47815.09 2015-03-16 16:16:03.000 075 21208.09 52.94 42854.24 47815.08 2015-03-16 16:16:04.000 075 21208.12 52.93 42854.26 47815.11 2015-03-16 16:16:05.000 075 21208.16 52.90 42854.24 47815.11 2015-03-16 16:16:06.000 075 21208.22 52.90 42854.24 47815.11 2015-03-16 16:16:07.000 075 21208.22 52.91 42854.23 47815.13 2015-03-16 16:16:08.000 075 21208.25 52.93 42854.22 47815.13 2015-03-16 16:16:09.000 075 21208.25 52.92 42854.19 47815.14 2015-03-16 16:16:10.000 075 21208.26 52.92 42854.15 47815.14 2015-03-16 16:16:11.000 075 21208.26 52.93 42854.17 47815.12 2015-03-16 16:16:12.000 075 21208.29 52.93 42854.17 47815.12 2015-03-16 16:16:13.000 075 21208.31 52.91 42854.18 47815.13 2015-03-16 16:16:14.000 075 21208.32 52.87 42854.14 47815.13 2015-03-16 16:16:15.000 075 21208.34 52.86 42854.15 47815.13 2015-03-16 16:16:16.000 075 21208.33 52.81 42854.15 47815.13 2015-03-16 16:16:17.000 075 21208.32 52.76 42854.16 47815.13 2015-03-16 16:16:18.000 075 21208.31 52.70 42854.17 47815.14 2015-03-16 16:16:19.000 075 21208.32 52.66 42854.19 47815.12 2015-03-16 16:16:20.000 075 21208.32 52.63 42854.18 47815.15 2015-03-16 16:16:21.000 075 21208.36 52.61 42854.19 47815.14 2015-03-16 16:16:22.000 075 21208.34 52.58 42854.19 47815.13 2015-03-16 16:16:23.000 075 21208.35 52.60 42854.20 47815.15 2015-03-16 16:16:24.000 075 21208.37 52.60 42854.15 47815.14 2015-03-16 16:16:25.000 075 21208.42 52.57 42854.13 47815.15 2015-03-16 16:16:26.000 075 21208.45 52.56 42854.10 47815.16 2015-03-16 16:16:27.000 075 21208.48 52.56 42854.10 47815.13 2015-03-16 16:16:28.000 075 21208.48 52.55 42854.10 47815.17 2015-03-16 16:16:29.000 075 21208.56 52.51 42854.11 47815.18 2015-03-16 16:16:30.000 075 21208.55 52.50 42854.12 47815.19 2015-03-16 16:16:31.000 075 21208.57 52.50 42854.12 47815.18 2015-03-16 16:16:32.000 075 21208.61 52.55 42854.16 47815.21 2015-03-16 16:16:33.000 075 21208.63 52.58 42854.17 47815.20 2015-03-16 16:16:34.000 075 21208.69 52.57 42854.13 47815.18 2015-03-16 16:16:35.000 075 21208.74 52.55 42854.11 47815.21 2015-03-16 16:16:36.000 075 21208.81 52.54 42854.08 47815.23 2015-03-16 16:16:37.000 075 21208.88 52.53 42854.10 47815.23 2015-03-16 16:16:38.000 075 21208.91 52.52 42854.09 47815.24 2015-03-16 16:16:39.000 075 21208.97 52.49 42854.08 47815.24 2015-03-16 16:16:40.000 075 21209.02 52.43 42854.06 47815.30 2015-03-16 16:16:41.000 075 21209.02 52.39 42854.06 47815.30 2015-03-16 16:16:42.000 075 21209.07 52.33 42854.12 47815.32 2015-03-16 16:16:43.000 075 21209.09 52.30 42854.16 47815.35 2015-03-16 16:16:44.000 075 21209.17 52.25 42854.14 47815.39 2015-03-16 16:16:45.000 075 21209.19 52.20 42854.16 47815.41 2015-03-16 16:16:46.000 075 21209.26 52.17 42854.19 47815.49 2015-03-16 16:16:47.000 075 21209.34 52.19 42854.22 47815.52 2015-03-16 16:16:48.000 075 21209.43 52.19 42854.21 47815.60 2015-03-16 16:16:49.000 075 21209.48 52.17 42854.22 47815.61 2015-03-16 16:16:50.000 075 21209.48 52.16 42854.22 47815.63 2015-03-16 16:16:51.000 075 21209.54 52.17 42854.22 47815.67 2015-03-16 16:16:52.000 075 21209.58 52.17 42854.19 47815.69 2015-03-16 16:16:53.000 075 21209.58 52.19 42854.20 47815.69 2015-03-16 16:16:54.000 075 21209.61 52.21 42854.21 47815.69 2015-03-16 16:16:55.000 075 21209.62 52.22 42854.20 47815.69 2015-03-16 16:16:56.000 075 21209.65 52.23 42854.18 47815.69 2015-03-16 16:16:57.000 075 21209.66 52.23 42854.19 47815.70 2015-03-16 16:16:58.000 075 21209.70 52.22 42854.17 47815.70 2015-03-16 16:16:59.000 075 21209.71 52.18 42854.12 47815.68 2015-03-16 16:17:00.000 075 21209.75 52.13 42854.11 47815.70 2015-03-16 16:17:01.000 075 21209.78 52.09 42854.14 47815.70 2015-03-16 16:17:02.000 075 21209.82 52.05 42854.13 47815.70 2015-03-16 16:17:03.000 075 21209.87 52.00 42854.15 47815.75 2015-03-16 16:17:04.000 075 21209.92 51.95 42854.14 47815.74 2015-03-16 16:17:05.000 075 21209.97 51.92 42854.16 47815.78 2015-03-16 16:17:06.000 075 21210.01 51.90 42854.19 47815.82 2015-03-16 16:17:07.000 075 21210.06 51.91 42854.19 47815.86 2015-03-16 16:17:08.000 075 21210.14 51.88 42854.19 47815.88 2015-03-16 16:17:09.000 075 21210.16 51.89 42854.17 47815.88 2015-03-16 16:17:10.000 075 21210.16 51.90 42854.16 47815.89 2015-03-16 16:17:11.000 075 21210.14 51.88 42854.16 47815.89 2015-03-16 16:17:12.000 075 21210.10 51.86 42854.15 47815.88 2015-03-16 16:17:13.000 075 21210.07 51.83 42854.13 47815.87 2015-03-16 16:17:14.000 075 21210.03 51.79 42854.17 47815.87 2015-03-16 16:17:15.000 075 21209.99 51.78 42854.22 47815.86 2015-03-16 16:17:16.000 075 21210.00 51.78 42854.28 47815.89 2015-03-16 16:17:17.000 075 21210.02 51.81 42854.28 47815.89 2015-03-16 16:17:18.000 075 21210.05 51.86 42854.28 47815.92 2015-03-16 16:17:19.000 075 21210.00 51.87 42854.26 47815.91 2015-03-16 16:17:20.000 075 21209.97 51.89 42854.24 47815.89 2015-03-16 16:17:21.000 075 21209.94 51.90 42854.23 47815.85 2015-03-16 16:17:22.000 075 21209.89 51.92 42854.25 47815.86 2015-03-16 16:17:23.000 075 21209.86 51.93 42854.26 47815.85 2015-03-16 16:17:24.000 075 21209.87 51.92 42854.25 47815.85 2015-03-16 16:17:25.000 075 21209.87 51.91 42854.24 47815.84 2015-03-16 16:17:26.000 075 21209.85 51.85 42854.26 47815.81 2015-03-16 16:17:27.000 075 21209.85 51.82 42854.26 47815.85 2015-03-16 16:17:28.000 075 21209.90 51.88 42854.28 47815.85 2015-03-16 16:17:29.000 075 21209.91 51.92 42854.26 47815.88 2015-03-16 16:17:30.000 075 21209.94 51.98 42854.23 47815.85 2015-03-16 16:17:31.000 075 21209.96 52.02 42854.17 47815.82 2015-03-16 16:17:32.000 075 21210.04 52.02 42854.11 47815.80 2015-03-16 16:17:33.000 075 21210.08 51.98 42854.08 47815.77 2015-03-16 16:17:34.000 075 21210.15 51.93 42854.09 47815.78 2015-03-16 16:17:35.000 075 21210.17 51.88 42854.12 47815.80 2015-03-16 16:17:36.000 075 21210.20 51.84 42854.11 47815.85 2015-03-16 16:17:37.000 075 21210.23 51.80 42854.16 47815.90 2015-03-16 16:17:38.000 075 21210.25 51.77 42854.16 47815.91 2015-03-16 16:17:39.000 075 21210.24 51.70 42854.20 47815.92 2015-03-16 16:17:40.000 075 21210.30 51.60 42854.24 47815.97 2015-03-16 16:17:41.000 075 21210.35 51.51 42854.31 47816.01 2015-03-16 16:17:42.000 075 21210.42 51.42 42854.37 47816.10 2015-03-16 16:17:43.000 075 21210.46 51.36 42854.42 47816.20 2015-03-16 16:17:44.000 075 21210.51 51.36 42854.44 47816.26 2015-03-16 16:17:45.000 075 21210.53 51.34 42854.47 47816.31 2015-03-16 16:17:46.000 075 21210.59 51.32 42854.48 47816.36 2015-03-16 16:17:47.000 075 21210.61 51.35 42854.52 47816.37 2015-03-16 16:17:48.000 075 21210.64 51.34 42854.52 47816.41 2015-03-16 16:17:49.000 075 21210.68 51.31 42854.53 47816.43 2015-03-16 16:17:50.000 075 21210.66 51.31 42854.54 47816.46 2015-03-16 16:17:51.000 075 21210.66 51.32 42854.56 47816.49 2015-03-16 16:17:52.000 075 21210.64 51.28 42854.59 47816.50 2015-03-16 16:17:53.000 075 21210.61 51.26 42854.62 47816.48 2015-03-16 16:17:54.000 075 21210.64 51.23 42854.63 47816.50 2015-03-16 16:17:55.000 075 21210.63 51.21 42854.59 47816.51 2015-03-16 16:17:56.000 075 21210.62 51.21 42854.58 47816.50 2015-03-16 16:17:57.000 075 21210.62 51.16 42854.59 47816.50 2015-03-16 16:17:58.000 075 21210.63 51.12 42854.60 47816.50 2015-03-16 16:17:59.000 075 21210.65 51.07 42854.64 47816.52 2015-03-16 16:18:00.000 075 21210.67 51.05 42854.64 47816.51 2015-03-16 16:18:01.000 075 21210.73 51.05 42854.65 47816.58 2015-03-16 16:18:02.000 075 21210.76 51.07 42854.69 47816.60 2015-03-16 16:18:03.000 075 21210.80 51.10 42854.75 47816.63 2015-03-16 16:18:04.000 075 21210.81 51.13 42854.74 47816.66 2015-03-16 16:18:05.000 075 21210.82 51.15 42854.71 47816.69 2015-03-16 16:18:06.000 075 21210.81 51.16 42854.72 47816.67 2015-03-16 16:18:07.000 075 21210.79 51.17 42854.72 47816.69 2015-03-16 16:18:08.000 075 21210.82 51.17 42854.69 47816.67 2015-03-16 16:18:09.000 075 21210.78 51.14 42854.72 47816.69 2015-03-16 16:18:10.000 075 21210.81 51.11 42854.71 47816.67 2015-03-16 16:18:11.000 075 21210.83 51.11 42854.69 47816.66 2015-03-16 16:18:12.000 075 21210.84 51.12 42854.69 47816.66 2015-03-16 16:18:13.000 075 21210.85 51.09 42854.70 47816.67 2015-03-16 16:18:14.000 075 21210.85 51.09 42854.69 47816.68 2015-03-16 16:18:15.000 075 21210.88 51.08 42854.68 47816.67 2015-03-16 16:18:16.000 075 21210.88 51.09 42854.69 47816.70 2015-03-16 16:18:17.000 075 21210.90 51.09 42854.68 47816.69 2015-03-16 16:18:18.000 075 21210.91 51.11 42854.69 47816.69 2015-03-16 16:18:19.000 075 21210.88 51.12 42854.68 47816.66 2015-03-16 16:18:20.000 075 21210.86 51.15 42854.68 47816.66 2015-03-16 16:18:21.000 075 21210.81 51.17 42854.67 47816.65 2015-03-16 16:18:22.000 075 21210.79 51.18 42854.62 47816.63 2015-03-16 16:18:23.000 075 21210.79 51.19 42854.63 47816.63 2015-03-16 16:18:24.000 075 21210.77 51.23 42854.61 47816.60 2015-03-16 16:18:25.000 075 21210.78 51.24 42854.58 47816.58 2015-03-16 16:18:26.000 075 21210.77 51.21 42854.60 47816.60 2015-03-16 16:18:27.000 075 21210.77 51.20 42854.57 47816.60 2015-03-16 16:18:28.000 075 21210.77 51.19 42854.62 47816.58 2015-03-16 16:18:29.000 075 21210.78 51.22 42854.64 47816.58 2015-03-16 16:18:30.000 075 21210.82 51.24 42854.63 47816.59 2015-03-16 16:18:31.000 075 21210.82 51.27 42854.63 47816.60 2015-03-16 16:18:32.000 075 21210.82 51.29 42854.64 47816.61 2015-03-16 16:18:33.000 075 21210.81 51.30 42854.62 47816.59 2015-03-16 16:18:34.000 075 21210.77 51.29 42854.64 47816.62 2015-03-16 16:18:35.000 075 21210.74 51.29 42854.64 47816.59 2015-03-16 16:18:36.000 075 21210.70 51.28 42854.64 47816.57 2015-03-16 16:18:37.000 075 21210.67 51.27 42854.66 47816.55 2015-03-16 16:18:38.000 075 21210.63 51.29 42854.66 47816.54 2015-03-16 16:18:39.000 075 21210.58 51.30 42854.61 47816.52 2015-03-16 16:18:40.000 075 21210.56 51.27 42854.60 47816.47 2015-03-16 16:18:41.000 075 21210.57 51.25 42854.59 47816.47 2015-03-16 16:18:42.000 075 21210.57 51.21 42854.58 47816.47 2015-03-16 16:18:43.000 075 21210.58 51.22 42854.57 47816.48 2015-03-16 16:18:44.000 075 21210.54 51.22 42854.55 47816.47 2015-03-16 16:18:45.000 075 21210.54 51.22 42854.58 47816.47 2015-03-16 16:18:46.000 075 21210.52 51.22 42854.54 47816.47 2015-03-16 16:18:47.000 075 21210.48 51.24 42854.51 47816.46 2015-03-16 16:18:48.000 075 21210.46 51.24 42854.44 47816.42 2015-03-16 16:18:49.000 075 21210.42 51.23 42854.43 47816.36 2015-03-16 16:18:50.000 075 21210.40 51.17 42854.43 47816.33 2015-03-16 16:18:51.000 075 21210.45 51.09 42854.41 47816.31 2015-03-16 16:18:52.000 075 21210.50 51.05 42854.43 47816.31 2015-03-16 16:18:53.000 075 21210.53 51.02 42854.42 47816.31 2015-03-16 16:18:54.000 075 21210.54 51.04 42854.40 47816.31 2015-03-16 16:18:55.000 075 21210.54 51.11 42854.38 47816.33 2015-03-16 16:18:56.000 075 21210.56 51.15 42854.31 47816.31 2015-03-16 16:18:57.000 075 21210.59 51.18 42854.27 47816.28 2015-03-16 16:18:58.000 075 21210.62 51.22 42854.26 47816.25 2015-03-16 16:18:59.000 075 21210.59 51.21 42854.25 47816.23 2015-03-16 16:19:00.000 075 21210.58 51.21 42854.18 47816.21 2015-03-16 16:19:01.000 075 21210.60 51.19 42854.15 47816.21 2015-03-16 16:19:02.000 075 21210.61 51.17 42854.15 47816.16 2015-03-16 16:19:03.000 075 21210.62 51.17 42854.11 47816.16 2015-03-16 16:19:04.000 075 21210.64 51.17 42854.09 47816.14 2015-03-16 16:19:05.000 075 21210.64 51.19 42854.11 47816.13 2015-03-16 16:19:06.000 075 21210.64 51.17 42854.12 47816.13 2015-03-16 16:19:07.000 075 21210.64 51.16 42854.11 47816.10 2015-03-16 16:19:08.000 075 21210.61 51.16 42854.11 47816.09 2015-03-16 16:19:09.000 075 21210.60 51.19 42854.11 47816.12 2015-03-16 16:19:10.000 075 21210.59 51.19 42854.13 47816.09 2015-03-16 16:19:11.000 075 21210.59 51.17 42854.08 47816.08 2015-03-16 16:19:12.000 075 21210.60 51.13 42854.06 47816.08 2015-03-16 16:19:13.000 075 21210.59 51.03 42854.07 47816.07 2015-03-16 16:19:14.000 075 21210.60 50.98 42854.09 47816.07 2015-03-16 16:19:15.000 075 21210.63 50.97 42854.09 47816.09 2015-03-16 16:19:16.000 075 21210.68 50.96 42854.08 47816.10 2015-03-16 16:19:17.000 075 21210.72 50.94 42854.10 47816.14 2015-03-16 16:19:18.000 075 21210.74 50.94 42854.11 47816.15 2015-03-16 16:19:19.000 075 21210.77 50.95 42854.11 47816.17 2015-03-16 16:19:20.000 075 21210.75 50.98 42854.10 47816.17 2015-03-16 16:19:21.000 075 21210.75 50.95 42854.09 47816.18 2015-03-16 16:19:22.000 075 21210.78 50.90 42854.10 47816.18 2015-03-16 16:19:23.000 075 21210.80 50.82 42854.12 47816.18 2015-03-16 16:19:24.000 075 21210.88 50.70 42854.11 47816.19 2015-03-16 16:19:25.000 075 21210.96 50.64 42854.16 47816.25 2015-03-16 16:19:26.000 075 21211.05 50.59 42854.17 47816.30 2015-03-16 16:19:27.000 075 21211.11 50.59 42854.20 47816.35 2015-03-16 16:19:28.000 075 21211.14 50.63 42854.19 47816.37 2015-03-16 16:19:29.000 075 21211.17 50.65 42854.13 47816.40 2015-03-16 16:19:30.000 075 21211.19 50.63 42854.13 47816.41 2015-03-16 16:19:31.000 075 21211.20 50.64 42854.14 47816.40 2015-03-16 16:19:32.000 075 21211.18 50.66 42854.17 47816.41 2015-03-16 16:19:33.000 075 21211.18 50.67 42854.16 47816.39 2015-03-16 16:19:34.000 075 21211.14 50.66 42854.14 47816.38 2015-03-16 16:19:35.000 075 21211.12 50.63 42854.14 47816.37 2015-03-16 16:19:36.000 075 21211.11 50.60 42854.11 47816.34 2015-03-16 16:19:37.000 075 21211.08 50.58 42854.14 47816.36 2015-03-16 16:19:38.000 075 21211.05 50.54 42854.12 47816.34 2015-03-16 16:19:39.000 075 21211.07 50.52 42854.15 47816.33 2015-03-16 16:19:40.000 075 21211.06 50.53 42854.18 47816.36 2015-03-16 16:19:41.000 075 21211.05 50.52 42854.19 47816.39 2015-03-16 16:19:42.000 075 21211.08 50.48 42854.21 47816.40 2015-03-16 16:19:43.000 075 21211.11 50.44 42854.23 47816.43 2015-03-16 16:19:44.000 075 21211.09 50.45 42854.28 47816.45 2015-03-16 16:19:45.000 075 21211.09 50.50 42854.29 47816.51 2015-03-16 16:19:46.000 075 21211.06 50.58 42854.27 47816.50 2015-03-16 16:19:47.000 075 21211.03 50.64 42854.24 47816.47 2015-03-16 16:19:48.000 075 21211.05 50.71 42854.15 47816.42 2015-03-16 16:19:49.000 075 21211.08 50.78 42854.06 47816.36 2015-03-16 16:19:50.000 075 21211.09 50.76 42854.00 47816.28 2015-03-16 16:19:51.000 075 21211.13 50.70 42853.92 47816.23 2015-03-16 16:19:52.000 075 21211.17 50.69 42853.91 47816.20 2015-03-16 16:19:53.000 075 21211.18 50.72 42853.97 47816.19 2015-03-16 16:19:54.000 075 21211.19 50.69 42853.98 47816.23 2015-03-16 16:19:55.000 075 21211.20 50.67 42853.98 47816.22 2015-03-16 16:19:56.000 075 21211.21 50.67 42854.00 47816.23 2015-03-16 16:19:57.000 075 21211.17 50.65 42854.06 47816.26 2015-03-16 16:19:58.000 075 21211.12 50.64 42854.03 47816.27 2015-03-16 16:19:59.000 075 21211.08 50.60 42854.05 47816.28 2015-03-16 16:20:00.000 075 21211.03 50.56 42854.04 47816.26 2015-03-16 16:20:01.000 075 21211.01 50.50 42854.07 47816.27 2015-03-16 16:20:02.000 075 21211.01 50.49 42854.09 47816.27 2015-03-16 16:20:03.000 075 21211.02 50.51 42854.09 47816.28 2015-03-16 16:20:04.000 075 21211.03 50.53 42854.07 47816.25 2015-03-16 16:20:05.000 075 21211.10 50.52 42854.05 47816.25 2015-03-16 16:20:06.000 075 21211.17 50.49 42854.03 47816.24 2015-03-16 16:20:07.000 075 21211.21 50.47 42854.01 47816.24 2015-03-16 16:20:08.000 075 21211.30 50.44 42854.00 47816.30 2015-03-16 16:20:09.000 075 21211.37 50.41 42854.02 47816.32 2015-03-16 16:20:10.000 075 21211.44 50.40 42854.03 47816.39 2015-03-16 16:20:11.000 075 21211.47 50.36 42854.09 47816.42 2015-03-16 16:20:12.000 075 21211.52 50.33 42854.11 47816.46 2015-03-16 16:20:13.000 075 21211.59 50.31 42854.12 47816.53 2015-03-16 16:20:14.000 075 21211.62 50.36 42854.13 47816.54 2015-03-16 16:20:15.000 075 21211.64 50.37 42854.10 47816.55 2015-03-16 16:20:16.000 075 21211.66 50.37 42854.12 47816.57 2015-03-16 16:20:17.000 075 21211.65 50.38 42854.09 47816.56 2015-03-16 16:20:18.000 075 21211.64 50.40 42854.07 47816.54 2015-03-16 16:20:19.000 075 21211.60 50.42 42854.09 47816.55 2015-03-16 16:20:20.000 075 21211.63 50.39 42854.12 47816.56 2015-03-16 16:20:21.000 075 21211.56 50.40 42854.12 47816.55 2015-03-16 16:20:22.000 075 21211.50 50.41 42854.14 47816.54 2015-03-16 16:20:23.000 075 21211.44 50.39 42854.12 47816.54 2015-03-16 16:20:24.000 075 21211.42 50.35 42854.14 47816.49 2015-03-16 16:20:25.000 075 21211.42 50.31 42854.13 47816.52 2015-03-16 16:20:26.000 075 21211.46 50.27 42854.17 47816.51 2015-03-16 16:20:27.000 075 21211.53 50.27 42854.17 47816.53 2015-03-16 16:20:28.000 075 21211.65 50.24 42854.14 47816.57 2015-03-16 16:20:29.000 075 21211.71 50.19 42854.14 47816.61 2015-03-16 16:20:30.000 075 21211.76 50.17 42854.12 47816.62 2015-03-16 16:20:31.000 075 21211.82 50.17 42854.13 47816.64 2015-03-16 16:20:32.000 075 21211.82 50.19 42854.13 47816.69 2015-03-16 16:20:33.000 075 21211.82 50.25 42854.16 47816.68 2015-03-16 16:20:34.000 075 21211.80 50.32 42854.14 47816.67 2015-03-16 16:20:35.000 075 21211.79 50.35 42854.11 47816.64 2015-03-16 16:20:36.000 075 21211.79 50.37 42854.07 47816.61 2015-03-16 16:20:37.000 075 21211.79 50.34 42854.06 47816.60 2015-03-16 16:20:38.000 075 21211.78 50.31 42854.06 47816.58 2015-03-16 16:20:39.000 075 21211.76 50.26 42854.06 47816.59 2015-03-16 16:20:40.000 075 21211.77 50.19 42854.04 47816.57 2015-03-16 16:20:41.000 075 21211.80 50.15 42854.06 47816.60 2015-03-16 16:20:42.000 075 21211.86 50.12 42854.06 47816.60 2015-03-16 16:20:43.000 075 21211.86 50.11 42854.12 47816.64 2015-03-16 16:20:44.000 075 21211.92 50.11 42854.11 47816.68 2015-03-16 16:20:45.000 075 21211.95 50.16 42854.13 47816.69 2015-03-16 16:20:46.000 075 21211.93 50.20 42854.14 47816.73 2015-03-16 16:20:47.000 075 21211.91 50.21 42854.15 47816.73 2015-03-16 16:20:48.000 075 21211.89 50.18 42854.15 47816.75 2015-03-16 16:20:49.000 075 21211.79 50.15 42854.16 47816.73 2015-03-16 16:20:50.000 075 21211.66 50.11 42854.17 47816.68 2015-03-16 16:20:51.000 075 21211.64 50.09 42854.16 47816.67 2015-03-16 16:20:52.000 075 21211.63 50.05 42854.14 47816.65 2015-03-16 16:20:53.000 075 21211.67 50.02 42854.14 47816.63 2015-03-16 16:20:54.000 075 21211.75 50.04 42854.15 47816.66 2015-03-16 16:20:55.000 075 21211.80 50.03 42854.10 47816.66 2015-03-16 16:20:56.000 075 21211.87 50.02 42854.10 47816.67 2015-03-16 16:20:57.000 075 21211.94 50.01 42854.11 47816.69 2015-03-16 16:20:58.000 075 21211.94 50.01 42854.15 47816.70 2015-03-16 16:20:59.000 075 21211.93 50.02 42854.14 47816.74 2015-03-16 16:21:00.000 075 21211.93 50.01 42854.18 47816.73 2015-03-16 16:21:01.000 075 21211.92 50.00 42854.20 47816.76 2015-03-16 16:21:02.000 075 21211.92 49.96 42854.25 47816.81 2015-03-16 16:21:03.000 075 21211.94 49.92 42854.33 47816.85 2015-03-16 16:21:04.000 075 21211.94 49.91 42854.36 47816.90 2015-03-16 16:21:05.000 075 21211.94 49.88 42854.36 47816.93 2015-03-16 16:21:06.000 075 21211.93 49.88 42854.42 47816.97 2015-03-16 16:21:07.000 075 21211.92 49.88 42854.43 47817.00 2015-03-16 16:21:08.000 075 21211.92 49.87 42854.45 47817.00 2015-03-16 16:21:09.000 075 21211.97 49.82 42854.48 47817.02 2015-03-16 16:21:10.000 075 21212.02 49.79 42854.49 47817.06 2015-03-16 16:21:11.000 075 21212.03 49.78 42854.53 47817.09 2015-03-16 16:21:12.000 075 21212.10 49.77 42854.55 47817.12 2015-03-16 16:21:13.000 075 21212.15 49.77 42854.51 47817.14 2015-03-16 16:21:14.000 075 21212.17 49.80 42854.55 47817.18 2015-03-16 16:21:15.000 075 21212.17 49.85 42854.54 47817.20 2015-03-16 16:21:16.000 075 21212.10 49.94 42854.52 47817.18 2015-03-16 16:21:17.000 075 21212.04 50.01 42854.52 47817.17 2015-03-16 16:21:18.000 075 21211.97 50.05 42854.47 47817.07 2015-03-16 16:21:19.000 075 21211.89 50.09 42854.46 47817.05 2015-03-16 16:21:20.000 075 21211.76 50.11 42854.45 47816.99 2015-03-16 16:21:21.000 075 21211.65 50.10 42854.42 47816.93 2015-03-16 16:21:22.000 075 21211.52 50.05 42854.45 47816.89 2015-03-16 16:21:23.000 075 21211.42 50.01 42854.50 47816.83 2015-03-16 16:21:24.000 075 21211.41 50.00 42854.51 47816.84 2015-03-16 16:21:25.000 075 21211.41 49.98 42854.51 47816.81 2015-03-16 16:21:26.000 075 21211.43 49.94 42854.50 47816.83 2015-03-16 16:21:27.000 075 21211.47 49.91 42854.49 47816.85 2015-03-16 16:21:28.000 075 21211.51 49.90 42854.50 47816.87 2015-03-16 16:21:29.000 075 21211.61 49.87 42854.52 47816.87 2015-03-16 16:21:30.000 075 21211.63 49.93 42854.51 47816.89 2015-03-16 16:21:31.000 075 21211.66 50.01 42854.44 47816.90 2015-03-16 16:21:32.000 075 21211.71 50.08 42854.40 47816.89 2015-03-16 16:21:33.000 075 21211.75 50.12 42854.37 47816.87 2015-03-16 16:21:34.000 075 21211.77 50.13 42854.34 47816.86 2015-03-16 16:21:35.000 075 21211.78 50.11 42854.37 47816.84 2015-03-16 16:21:36.000 075 21211.77 50.12 42854.35 47816.85 2015-03-16 16:21:37.000 075 21211.75 50.12 42854.35 47816.83 2015-03-16 16:21:38.000 075 21211.75 50.13 42854.30 47816.84 2015-03-16 16:21:39.000 075 21211.71 50.12 42854.33 47816.81 2015-03-16 16:21:40.000 075 21211.71 50.10 42854.31 47816.81 2015-03-16 16:21:41.000 075 21211.71 50.07 42854.34 47816.78 2015-03-16 16:21:42.000 075 21211.71 50.05 42854.31 47816.82 2015-03-16 16:21:43.000 075 21211.72 50.04 42854.31 47816.79 2015-03-16 16:21:44.000 075 21211.73 50.04 42854.30 47816.80 2015-03-16 16:21:45.000 075 21211.76 50.01 42854.30 47816.80 2015-03-16 16:21:46.000 075 21211.83 50.04 42854.31 47816.82 2015-03-16 16:21:47.000 075 21211.88 50.06 42854.32 47816.85 2015-03-16 16:21:48.000 075 21211.94 50.11 42854.29 47816.88 2015-03-16 16:21:49.000 075 21211.99 50.19 42854.33 47816.92 2015-03-16 16:21:50.000 075 21212.01 50.26 42854.32 47816.91 2015-03-16 16:21:51.000 075 21211.98 50.32 42854.33 47816.91 2015-03-16 16:21:52.000 075 21211.95 50.42 42854.30 47816.90 2015-03-16 16:21:53.000 075 21211.95 50.47 42854.28 47816.87 2015-03-16 16:21:54.000 075 21211.86 50.49 42854.27 47816.84 2015-03-16 16:21:55.000 075 21211.78 50.50 42854.29 47816.79 2015-03-16 16:21:56.000 075 21211.69 50.46 42854.28 47816.77 2015-03-16 16:21:57.000 075 21211.62 50.38 42854.26 47816.71 2015-03-16 16:21:58.000 075 21211.63 50.27 42854.28 47816.71 2015-03-16 16:21:59.000 075 21211.67 50.19 42854.31 47816.72 2015-03-16 16:22:00.000 075 21211.73 50.13 42854.33 47816.76 2015-03-16 16:22:01.000 075 21211.81 50.10 42854.38 47816.84 2015-03-16 16:22:02.000 075 21211.89 50.09 42854.41 47816.91 2015-03-16 16:22:03.000 075 21211.92 50.11 42854.43 47816.96 2015-03-16 16:22:04.000 075 21211.93 50.14 42854.47 47817.00 2015-03-16 16:22:05.000 075 21211.91 50.15 42854.49 47817.03 2015-03-16 16:22:06.000 075 21211.91 50.16 42854.48 47817.04 2015-03-16 16:22:07.000 075 21211.91 50.15 42854.49 47817.04 2015-03-16 16:22:08.000 075 21211.88 50.18 42854.51 47817.04 2015-03-16 16:22:09.000 075 21211.87 50.20 42854.48 47817.02 2015-03-16 16:22:10.000 075 21211.85 50.27 42854.51 47817.00 2015-03-16 16:22:11.000 075 21211.82 50.33 42854.52 47817.00 2015-03-16 16:22:12.000 075 21211.75 50.38 42854.46 47816.96 2015-03-16 16:22:13.000 075 21211.66 50.39 42854.45 47816.93 2015-03-16 16:22:14.000 075 21211.60 50.39 42854.45 47816.91 2015-03-16 16:22:15.000 075 21211.56 50.40 42854.45 47816.86 2015-03-16 16:22:16.000 075 21211.53 50.37 42854.45 47816.84 2015-03-16 16:22:17.000 075 21211.50 50.33 42854.43 47816.85 2015-03-16 16:22:18.000 075 21211.48 50.34 42854.43 47816.82 2015-03-16 16:22:19.000 075 21211.46 50.37 42854.47 47816.82 2015-03-16 16:22:20.000 075 21211.44 50.39 42854.47 47816.82 2015-03-16 16:22:21.000 075 21211.43 50.45 42854.40 47816.80 2015-03-16 16:22:22.000 075 21211.41 50.48 42854.40 47816.75 2015-03-16 16:22:23.000 075 21211.40 50.52 42854.35 47816.71 2015-03-16 16:22:24.000 075 21211.40 50.55 42854.33 47816.71 2015-03-16 16:22:25.000 075 21211.45 50.56 42854.30 47816.67 2015-03-16 16:22:26.000 075 21211.49 50.56 42854.29 47816.64 2015-03-16 16:22:27.000 075 21211.54 50.53 42854.28 47816.66 2015-03-16 16:22:28.000 075 21211.55 50.53 42854.25 47816.69 2015-03-16 16:22:29.000 075 21211.57 50.56 42854.24 47816.67 2015-03-16 16:22:30.000 075 21211.58 50.59 42854.21 47816.65 2015-03-16 16:22:31.000 075 21211.58 50.64 42854.21 47816.66 2015-03-16 16:22:32.000 075 21211.57 50.64 42854.22 47816.66 2015-03-16 16:22:33.000 075 21211.53 50.63 42854.24 47816.66 2015-03-16 16:22:34.000 075 21211.50 50.60 42854.23 47816.63 2015-03-16 16:22:35.000 075 21211.49 50.62 42854.26 47816.64 2015-03-16 16:22:36.000 075 21211.53 50.66 42854.26 47816.66 2015-03-16 16:22:37.000 075 21211.56 50.73 42854.26 47816.66 2015-03-16 16:22:38.000 075 21211.57 50.76 42854.25 47816.67 2015-03-16 16:22:39.000 075 21211.48 50.77 42854.24 47816.66 2015-03-16 16:22:40.000 075 21211.40 50.80 42854.24 47816.61 2015-03-16 16:22:41.000 075 21211.34 50.82 42854.30 47816.59 2015-03-16 16:22:42.000 075 21211.29 50.81 42854.31 47816.60 2015-03-16 16:22:43.000 075 21211.20 50.83 42854.29 47816.57 2015-03-16 16:22:44.000 075 21211.14 50.84 42854.32 47816.55 2015-03-16 16:22:45.000 075 21211.12 50.91 42854.34 47816.56 2015-03-16 16:22:46.000 075 21211.09 51.00 42854.32 47816.56 2015-03-16 16:22:47.000 075 21211.06 51.07 42854.36 47816.54 2015-03-16 16:22:48.000 075 21211.01 51.14 42854.32 47816.52 2015-03-16 16:22:49.000 075 21210.94 51.23 42854.31 47816.51 2015-03-16 16:22:50.000 075 21210.90 51.27 42854.30 47816.43 2015-03-16 16:22:51.000 075 21210.80 51.37 42854.30 47816.41 2015-03-16 16:22:52.000 075 21210.70 51.43 42854.28 47816.37 2015-03-16 16:22:53.000 075 21210.64 51.50 42854.24 47816.30 2015-03-16 16:22:54.000 075 21210.52 51.62 42854.19 47816.26 2015-03-16 16:22:55.000 075 21210.47 51.75 42854.21 47816.18 2015-03-16 16:22:56.000 075 21210.38 51.85 42854.17 47816.13 2015-03-16 16:22:57.000 075 21210.31 51.96 42854.11 47816.05 2015-03-16 16:22:58.000 075 21210.24 52.04 42854.08 47815.97 2015-03-16 16:22:59.000 075 21210.15 52.14 42854.08 47815.93 2015-03-16 16:23:00.000 075 21210.09 52.24 42854.07 47815.90 2015-03-16 16:23:01.000 075 21210.01 52.36 42854.05 47815.85 2015-03-16 16:23:02.000 075 21209.89 52.43 42854.07 47815.79 2015-03-16 16:23:03.000 075 21209.77 52.49 42854.06 47815.72 2015-03-16 16:23:04.000 075 21209.67 52.55 42854.04 47815.69 2015-03-16 16:23:05.000 075 21209.61 52.61 42854.06 47815.62 2015-03-16 16:23:06.000 075 21209.58 52.65 42854.04 47815.59 2015-03-16 16:23:07.000 075 21209.55 52.68 42854.00 47815.57 2015-03-16 16:23:08.000 075 21209.53 52.72 42853.97 47815.55 2015-03-16 16:23:09.000 075 21209.53 52.76 42853.97 47815.53 2015-03-16 16:23:10.000 075 21209.57 52.87 42853.98 47815.54 2015-03-16 16:23:11.000 075 21209.57 52.99 42853.97 47815.53 2015-03-16 16:23:12.000 075 21209.55 53.09 42853.96 47815.53 2015-03-16 16:23:13.000 075 21209.51 53.18 42853.97 47815.51 2015-03-16 16:23:14.000 075 21209.41 53.23 42853.98 47815.48 2015-03-16 16:23:15.000 075 21209.30 53.24 42853.99 47815.45 2015-03-16 16:23:16.000 075 21209.17 53.27 42853.98 47815.39 2015-03-16 16:23:17.000 075 21209.07 53.30 42853.98 47815.34 2015-03-16 16:23:18.000 075 21208.96 53.33 42853.97 47815.29 2015-03-16 16:23:19.000 075 21208.90 53.38 42853.95 47815.25 2015-03-16 16:23:20.000 075 21208.87 53.42 42853.95 47815.19 2015-03-16 16:23:21.000 075 21208.82 53.43 42853.95 47815.18 2015-03-16 16:23:22.000 075 21208.75 53.42 42853.97 47815.16 2015-03-16 16:23:23.000 075 21208.74 53.43 42854.00 47815.14 2015-03-16 16:23:24.000 075 21208.71 53.47 42854.02 47815.16 2015-03-16 16:23:25.000 075 21208.76 53.52 42853.97 47815.17 2015-03-16 16:23:26.000 075 21208.84 53.56 42853.96 47815.17 2015-03-16 16:23:27.000 075 21208.86 53.62 42853.94 47815.19 2015-03-16 16:23:28.000 075 21208.90 53.68 42853.93 47815.18 2015-03-16 16:23:29.000 075 21208.88 53.73 42853.86 47815.17 2015-03-16 16:23:30.000 075 21208.86 53.78 42853.87 47815.16 2015-03-16 16:23:31.000 075 21208.80 53.85 42853.86 47815.15 2015-03-16 16:23:32.000 075 21208.71 53.91 42853.84 47815.10 2015-03-16 16:23:33.000 075 21208.67 53.93 42853.82 47815.06 2015-03-16 16:23:34.000 075 21208.63 53.92 42853.81 47815.01 2015-03-16 16:23:35.000 075 21208.59 53.83 42853.86 47815.02 2015-03-16 16:23:36.000 075 21208.65 53.73 42853.93 47815.02 2015-03-16 16:23:37.000 075 21208.66 53.63 42853.96 47815.04 2015-03-16 16:23:38.000 075 21208.68 53.61 42853.98 47815.10 2015-03-16 16:23:39.000 075 21208.75 53.60 42854.01 47815.15 2015-03-16 16:23:40.000 075 21208.85 53.61 42854.04 47815.18 2015-03-16 16:23:41.000 075 21208.93 53.67 42854.05 47815.24 2015-03-16 16:23:42.000 075 21208.99 53.79 42854.05 47815.30 2015-03-16 16:23:43.000 075 21209.04 53.92 42854.04 47815.34 2015-03-16 16:23:44.000 075 21209.01 54.03 42854.04 47815.31 2015-03-16 16:23:45.000 075 21208.99 54.07 42854.00 47815.32 2015-03-16 16:23:46.000 075 21208.95 54.06 42854.01 47815.27 2015-03-16 16:23:47.000 075 21208.87 54.06 42853.99 47815.25 2015-03-16 16:23:48.000 075 21208.82 54.05 42853.98 47815.22 2015-03-16 16:23:49.000 075 21208.87 54.06 42853.97 47815.20 2015-03-16 16:23:50.000 075 21208.94 54.09 42853.95 47815.23 2015-03-16 16:23:51.000 075 21208.96 54.16 42853.94 47815.22 2015-03-16 16:23:52.000 075 21208.91 54.21 42853.94 47815.21 2015-03-16 16:23:53.000 075 21208.85 54.27 42853.89 47815.17 2015-03-16 16:23:54.000 075 21208.79 54.31 42853.91 47815.15 2015-03-16 16:23:55.000 075 21208.73 54.39 42853.91 47815.08 2015-03-16 16:23:56.000 075 21208.64 54.40 42853.92 47815.05 2015-03-16 16:23:57.000 075 21208.55 54.36 42853.91 47815.02 2015-03-16 16:23:58.000 075 21208.43 54.34 42853.91 47814.97 2015-03-16 16:23:59.000 075 21208.34 54.28 42853.96 47814.97 2015-03-16 16:24:00.000 075 21208.28 54.26 42854.01 47814.96 2015-03-16 16:24:01.000 075 21208.23 54.26 42854.08 47814.94 2015-03-16 16:24:02.000 075 21208.14 54.30 42854.08 47814.94 2015-03-16 16:24:03.000 075 21208.07 54.35 42854.07 47814.95 2015-03-16 16:24:04.000 075 21208.00 54.39 42854.08 47814.93 2015-03-16 16:24:05.000 075 21207.95 54.41 42854.11 47814.90 2015-03-16 16:24:06.000 075 21207.93 54.46 42854.10 47814.89 2015-03-16 16:24:07.000 075 21207.91 54.50 42854.10 47814.90 2015-03-16 16:24:08.000 075 21207.91 54.53 42854.12 47814.90 2015-03-16 16:24:09.000 075 21207.95 54.55 42854.10 47814.88 2015-03-16 16:24:10.000 075 21208.01 54.56 42854.10 47814.88 2015-03-16 16:24:11.000 075 21208.05 54.57 42854.07 47814.89 2015-03-16 16:24:12.000 075 21208.02 54.66 42854.06 47814.89 2015-03-16 16:24:13.000 075 21207.98 54.73 42854.05 47814.88 2015-03-16 16:24:14.000 075 21207.94 54.79 42854.04 47814.88 2015-03-16 16:24:15.000 075 21207.90 54.85 42854.05 47814.85 2015-03-16 16:24:16.000 075 21207.90 54.88 42854.02 47814.80 2015-03-16 16:24:17.000 075 21207.91 54.91 42854.05 47814.82 2015-03-16 16:24:18.000 075 21207.92 54.95 42854.04 47814.80 2015-03-16 16:24:19.000 075 21207.94 54.99 42853.98 47814.78 2015-03-16 16:24:20.000 075 21207.93 55.00 42853.97 47814.76 2015-03-16 16:24:21.000 075 21207.91 55.02 42854.00 47814.77 2015-03-16 16:24:22.000 075 21207.88 55.08 42853.99 47814.75 2015-03-16 16:24:23.000 075 21207.81 55.12 42854.03 47814.75 2015-03-16 16:24:24.000 075 21207.77 55.17 42854.04 47814.73 2015-03-16 16:24:25.000 075 21207.69 55.22 42854.04 47814.69 2015-03-16 16:24:26.000 075 21207.65 55.29 42854.05 47814.68 2015-03-16 16:24:27.000 075 21207.61 55.34 42854.04 47814.69 2015-03-16 16:24:28.000 075 21207.52 55.36 42854.07 47814.65 2015-03-16 16:24:29.000 075 21207.48 55.38 42854.08 47814.66 2015-03-16 16:24:30.000 075 21207.46 55.39 42854.08 47814.65 2015-03-16 16:24:31.000 075 21207.44 55.38 42854.05 47814.61 2015-03-16 16:24:32.000 075 21207.49 55.34 42854.06 47814.63 2015-03-16 16:24:33.000 075 21207.56 55.28 42854.12 47814.67 2015-03-16 16:24:34.000 075 21207.61 55.23 42854.13 47814.71 2015-03-16 16:24:35.000 075 21207.62 55.19 42854.19 47814.74 2015-03-16 16:24:36.000 075 21207.64 55.17 42854.22 47814.82 2015-03-16 16:24:37.000 075 21207.67 55.20 42854.25 47814.84 2015-03-16 16:24:38.000 075 21207.67 55.23 42854.30 47814.86 2015-03-16 16:24:39.000 075 21207.73 55.26 42854.29 47814.89 2015-03-16 16:24:40.000 075 21207.78 55.28 42854.30 47814.94 2015-03-16 16:24:41.000 075 21207.83 55.30 42854.28 47814.96 2015-03-16 16:24:42.000 075 21207.85 55.36 42854.31 47815.00 2015-03-16 16:24:43.000 075 21207.86 55.37 42854.31 47815.03 2015-03-16 16:24:44.000 075 21207.88 55.38 42854.35 47815.03 2015-03-16 16:24:45.000 075 21207.85 55.38 42854.35 47815.05 2015-03-16 16:24:46.000 075 21207.84 55.36 42854.37 47815.05 2015-03-16 16:24:47.000 075 21207.83 55.34 42854.39 47815.07 2015-03-16 16:24:48.000 075 21207.79 55.34 42854.41 47815.05 2015-03-16 16:24:49.000 075 21207.79 55.36 42854.41 47815.09 2015-03-16 16:24:50.000 075 21207.76 55.38 42854.45 47815.08 2015-03-16 16:24:51.000 075 21207.75 55.43 42854.43 47815.07 2015-03-16 16:24:52.000 075 21207.75 55.47 42854.47 47815.09 2015-03-16 16:24:53.000 075 21207.76 55.50 42854.46 47815.07 2015-03-16 16:24:54.000 075 21207.78 55.53 42854.44 47815.09 2015-03-16 16:24:55.000 075 21207.76 55.54 42854.44 47815.06 2015-03-16 16:24:56.000 075 21207.75 55.55 42854.43 47815.09 2015-03-16 16:24:57.000 075 21207.77 55.59 42854.42 47815.11 2015-03-16 16:24:58.000 075 21207.81 55.61 42854.46 47815.09 2015-03-16 16:24:59.000 075 21207.82 55.66 42854.44 47815.09 2015-03-16 16:25:00.000 075 21207.81 55.68 42854.43 47815.11 2015-03-16 16:25:01.000 075 21207.76 55.70 42854.41 47815.10 2015-03-16 16:25:02.000 075 21207.72 55.78 42854.40 47815.07 2015-03-16 16:25:03.000 075 21207.61 55.88 42854.39 47815.02 2015-03-16 16:25:04.000 075 21207.54 55.92 42854.31 47814.98 2015-03-16 16:25:05.000 075 21207.48 55.96 42854.26 47814.88 2015-03-16 16:25:06.000 075 21207.45 55.98 42854.26 47814.83 2015-03-16 16:25:07.000 075 21207.45 56.07 42854.26 47814.83 2015-03-16 16:25:08.000 075 21207.48 56.15 42854.21 47814.80 2015-03-16 16:25:09.000 075 21207.45 56.17 42854.22 47814.75 2015-03-16 16:25:10.000 075 21207.41 56.19 42854.20 47814.74 2015-03-16 16:25:11.000 075 21207.34 56.22 42854.19 47814.71 2015-03-16 16:25:12.000 075 21207.27 56.25 42854.19 47814.66 2015-03-16 16:25:13.000 075 21207.21 56.25 42854.17 47814.63 2015-03-16 16:25:14.000 075 21207.14 56.27 42854.15 47814.60 2015-03-16 16:25:15.000 075 21207.12 56.33 42854.14 47814.56 2015-03-16 16:25:16.000 075 21207.11 56.36 42854.11 47814.53 2015-03-16 16:25:17.000 075 21207.12 56.39 42854.05 47814.48 2015-03-16 16:25:18.000 075 21207.12 56.39 42854.02 47814.43 2015-03-16 16:25:19.000 075 21207.15 56.39 42854.00 47814.41 2015-03-16 16:25:20.000 075 21207.14 56.39 42853.96 47814.40 2015-03-16 16:25:21.000 075 21207.15 56.36 42853.91 47814.38 2015-03-16 16:25:22.000 075 21207.17 56.36 42853.94 47814.38 2015-03-16 16:25:23.000 075 21207.18 56.32 42853.97 47814.39 2015-03-16 16:25:24.000 075 21207.20 56.31 42854.02 47814.41 2015-03-16 16:25:25.000 075 21207.20 56.28 42854.05 47814.44 2015-03-16 16:25:26.000 075 21207.22 56.28 42854.07 47814.48 2015-03-16 16:25:27.000 075 21207.25 56.38 42854.06 47814.49 2015-03-16 16:25:28.000 075 21207.28 56.42 42854.06 47814.50 2015-03-16 16:25:29.000 075 21207.25 56.47 42854.05 47814.51 2015-03-16 16:25:30.000 075 21207.18 56.52 42854.02 47814.47 2015-03-16 16:25:31.000 075 21207.07 56.53 42854.01 47814.46 2015-03-16 16:25:32.000 075 21206.96 56.54 42854.04 47814.43 2015-03-16 16:25:33.000 075 21206.86 56.55 42854.08 47814.38 2015-03-16 16:25:34.000 075 21206.78 56.54 42854.06 47814.36 2015-03-16 16:25:35.000 075 21206.68 56.55 42854.03 47814.32 2015-03-16 16:25:36.000 075 21206.61 56.52 42854.04 47814.28 2015-03-16 16:25:37.000 075 21206.58 56.55 42854.02 47814.26 2015-03-16 16:25:38.000 075 21206.52 56.58 42854.02 47814.23 2015-03-16 16:25:39.000 075 21206.51 56.56 42854.00 47814.17 2015-03-16 16:25:40.000 075 21206.51 56.53 42854.00 47814.19 2015-03-16 16:25:41.000 075 21206.53 56.51 42854.00 47814.14 2015-03-16 16:25:42.000 075 21206.57 56.50 42853.97 47814.17 2015-03-16 16:25:43.000 075 21206.58 56.48 42853.99 47814.18 2015-03-16 16:25:44.000 075 21206.64 56.50 42854.01 47814.20 2015-03-16 16:25:45.000 075 21206.67 56.53 42854.02 47814.23 2015-03-16 16:25:46.000 075 21206.68 56.55 42854.01 47814.25 2015-03-16 16:25:47.000 075 21206.69 56.56 42854.01 47814.24 2015-03-16 16:25:48.000 075 21206.69 56.53 42854.01 47814.23 2015-03-16 16:25:49.000 075 21206.66 56.52 42854.01 47814.24 2015-03-16 16:25:50.000 075 21206.67 56.50 42853.99 47814.22 2015-03-16 16:25:51.000 075 21206.69 56.48 42853.98 47814.20 2015-03-16 16:25:52.000 075 21206.70 56.43 42853.94 47814.18 2015-03-16 16:25:53.000 075 21206.67 56.42 42853.93 47814.20 2015-03-16 16:25:54.000 075 21206.64 56.37 42853.97 47814.18 2015-03-16 16:25:55.000 075 21206.65 56.35 42853.98 47814.19 2015-03-16 16:25:56.000 075 21206.64 56.37 42854.00 47814.19 2015-03-16 16:25:57.000 075 21206.63 56.41 42853.96 47814.20 2015-03-16 16:25:58.000 075 21206.63 56.41 42853.99 47814.18 2015-03-16 16:25:59.000 075 21206.63 56.44 42853.98 47814.17 2015-03-16 16:26:00.000 075 21206.58 56.46 42853.94 47814.18 2015-03-16 16:26:01.000 075 21206.58 56.41 42853.95 47814.16 2015-03-16 16:26:02.000 075 21206.59 56.37 42853.97 47814.20 2015-03-16 16:26:03.000 075 21206.57 56.39 42854.00 47814.19 2015-03-16 16:26:04.000 075 21206.55 56.38 42854.07 47814.20 2015-03-16 16:26:05.000 075 21206.50 56.36 42854.06 47814.21 2015-03-16 16:26:06.000 075 21206.45 56.33 42854.10 47814.19 2015-03-16 16:26:07.000 075 21206.44 56.32 42854.08 47814.22 2015-03-16 16:26:08.000 075 21206.45 56.29 42854.13 47814.24 2015-03-16 16:26:09.000 075 21206.46 56.27 42854.15 47814.23 2015-03-16 16:26:10.000 075 21206.45 56.27 42854.18 47814.25 2015-03-16 16:26:11.000 075 21206.44 56.30 42854.19 47814.26 2015-03-16 16:26:12.000 075 21206.39 56.31 42854.20 47814.27 2015-03-16 16:26:13.000 075 21206.39 56.31 42854.21 47814.24 2015-03-16 16:26:14.000 075 21206.39 56.32 42854.21 47814.26 2015-03-16 16:26:15.000 075 21206.36 56.34 42854.19 47814.23 2015-03-16 16:26:16.000 075 21206.37 56.34 42854.14 47814.22 2015-03-16 16:26:17.000 075 21206.41 56.34 42854.11 47814.22 2015-03-16 16:26:18.000 075 21206.41 56.38 42854.09 47814.21 2015-03-16 16:26:19.000 075 21206.42 56.42 42854.10 47814.17 2015-03-16 16:26:20.000 075 21206.44 56.41 42854.06 47814.15 2015-03-16 16:26:21.000 075 21206.46 56.40 42854.04 47814.18 2015-03-16 16:26:22.000 075 21206.42 56.40 42854.07 47814.18 2015-03-16 16:26:23.000 075 21206.41 56.39 42854.06 47814.18 2015-03-16 16:26:24.000 075 21206.34 56.37 42854.08 47814.17 2015-03-16 16:26:25.000 075 21206.32 56.32 42854.11 47814.16 2015-03-16 16:26:26.000 075 21206.32 56.26 42854.14 47814.17 2015-03-16 16:26:27.000 075 21206.30 56.22 42854.15 47814.16 2015-03-16 16:26:28.000 075 21206.31 56.20 42854.19 47814.20 2015-03-16 16:26:29.000 075 21206.38 56.20 42854.21 47814.23 2015-03-16 16:26:30.000 075 21206.45 56.21 42854.18 47814.25 2015-03-16 16:26:31.000 075 21206.47 56.16 42854.21 47814.30 2015-03-16 16:26:32.000 075 21206.47 56.12 42854.22 47814.31 2015-03-16 16:26:33.000 075 21206.50 56.10 42854.25 47814.35 2015-03-16 16:26:34.000 075 21206.45 56.08 42854.27 47814.35 2015-03-16 16:26:35.000 075 21206.44 56.10 42854.27 47814.38 2015-03-16 16:26:36.000 075 21206.40 56.18 42854.22 47814.38 2015-03-16 16:26:37.000 075 21206.39 56.21 42854.19 47814.34 2015-03-16 16:26:38.000 075 21206.42 56.23 42854.19 47814.32 2015-03-16 16:26:39.000 075 21206.48 56.19 42854.20 47814.29 2015-03-16 16:26:40.000 075 21206.52 56.15 42854.23 47814.32 2015-03-16 16:26:41.000 075 21206.54 56.14 42854.24 47814.35 2015-03-16 16:26:42.000 075 21206.52 56.15 42854.26 47814.38 2015-03-16 16:26:43.000 075 21206.52 56.17 42854.29 47814.39 2015-03-16 16:26:44.000 075 21206.50 56.20 42854.31 47814.42 2015-03-16 16:26:45.000 075 21206.47 56.23 42854.31 47814.41 2015-03-16 16:26:46.000 075 21206.41 56.27 42854.29 47814.39 2015-03-16 16:26:47.000 075 21206.32 56.28 42854.31 47814.39 2015-03-16 16:26:48.000 075 21206.30 56.24 42854.31 47814.32 2015-03-16 16:26:49.000 075 21206.24 56.16 42854.30 47814.30 2015-03-16 16:26:50.000 075 21206.22 56.12 42854.34 47814.31 2015-03-16 16:26:51.000 075 21206.18 56.11 42854.35 47814.29 2015-03-16 16:26:52.000 075 21206.11 56.11 42854.35 47814.32 2015-03-16 16:26:53.000 075 21206.08 56.12 42854.41 47814.33 2015-03-16 16:26:54.000 075 21206.07 56.15 42854.41 47814.30 2015-03-16 16:26:55.000 075 21206.02 56.18 42854.37 47814.28 2015-03-16 16:26:56.000 075 21206.00 56.19 42854.39 47814.29 2015-03-16 16:26:57.000 075 21206.01 56.24 42854.34 47814.27 2015-03-16 16:26:58.000 075 21206.03 56.29 42854.34 47814.24 2015-03-16 16:26:59.000 075 21206.02 56.32 42854.32 47814.21 2015-03-16 16:27:00.000 075 21206.03 56.36 42854.26 47814.18 2015-03-16 16:27:01.000 075 21206.05 56.40 42854.26 47814.19 2015-03-16 16:27:02.000 075 21206.09 56.39 42854.25 47814.16 2015-03-16 16:27:03.000 075 21206.12 56.35 42854.24 47814.17 2015-03-16 16:27:04.000 075 21206.14 56.33 42854.25 47814.16 2015-03-16 16:27:05.000 075 21206.18 56.31 42854.25 47814.19 2015-03-16 16:27:06.000 075 21206.24 56.34 42854.24 47814.19 2015-03-16 16:27:07.000 075 21206.28 56.34 42854.24 47814.21 2015-03-16 16:27:08.000 075 21206.30 56.36 42854.24 47814.22 2015-03-16 16:27:09.000 075 21206.36 56.37 42854.22 47814.22 2015-03-16 16:27:10.000 075 21206.38 56.39 42854.16 47814.23 2015-03-16 16:27:11.000 075 21206.40 56.39 42854.17 47814.23 2015-03-16 16:27:12.000 075 21206.37 56.42 42854.15 47814.21 2015-03-16 16:27:13.000 075 21206.31 56.42 42854.18 47814.21 2015-03-16 16:27:14.000 075 21206.31 56.39 42854.20 47814.21 2015-03-16 16:27:15.000 075 21206.27 56.39 42854.20 47814.22 2015-03-16 16:27:16.000 075 21206.22 56.36 42854.23 47814.21 2015-03-16 16:27:17.000 075 21206.23 56.35 42854.27 47814.19 2015-03-16 16:27:18.000 075 21206.23 56.33 42854.28 47814.21 2015-03-16 16:27:19.000 075 21206.25 56.28 42854.30 47814.24 2015-03-16 16:27:20.000 075 21206.30 56.25 42854.30 47814.23 2015-03-16 16:27:21.000 075 21206.35 56.25 42854.32 47814.29 2015-03-16 16:27:22.000 075 21206.40 56.24 42854.38 47814.36 2015-03-16 16:27:23.000 075 21206.41 56.24 42854.36 47814.40 2015-03-16 16:27:24.000 075 21206.41 56.28 42854.33 47814.39 2015-03-16 16:27:25.000 075 21206.40 56.32 42854.34 47814.44 2015-03-16 16:27:26.000 075 21206.39 56.34 42854.34 47814.42 2015-03-16 16:27:27.000 075 21206.36 56.35 42854.32 47814.39 2015-03-16 16:27:28.000 075 21206.39 56.35 42854.34 47814.39 2015-03-16 16:27:29.000 075 21206.37 56.35 42854.32 47814.39 2015-03-16 16:27:30.000 075 21206.40 56.32 42854.31 47814.40 2015-03-16 16:27:31.000 075 21206.40 56.33 42854.33 47814.41 2015-03-16 16:27:32.000 075 21206.41 56.31 42854.31 47814.39 2015-03-16 16:27:33.000 075 21206.43 56.31 42854.34 47814.42 2015-03-16 16:27:34.000 075 21206.43 56.30 42854.30 47814.42 2015-03-16 16:27:35.000 075 21206.39 56.31 42854.32 47814.40 2015-03-16 16:27:36.000 075 21206.36 56.30 42854.36 47814.40 2015-03-16 16:27:37.000 075 21206.36 56.34 42854.34 47814.38 2015-03-16 16:27:38.000 075 21206.36 56.35 42854.35 47814.40 2015-03-16 16:27:39.000 075 21206.32 56.38 42854.37 47814.40 2015-03-16 16:27:40.000 075 21206.29 56.40 42854.37 47814.38 2015-03-16 16:27:41.000 075 21206.32 56.42 42854.39 47814.38 2015-03-16 16:27:42.000 075 21206.32 56.46 42854.38 47814.41 2015-03-16 16:27:43.000 075 21206.36 56.48 42854.37 47814.43 2015-03-16 16:27:44.000 075 21206.43 56.48 42854.37 47814.45 2015-03-16 16:27:45.000 075 21206.47 56.49 42854.38 47814.46 2015-03-16 16:27:46.000 075 21206.50 56.52 42854.40 47814.52 2015-03-16 16:27:47.000 075 21206.50 56.53 42854.40 47814.54 2015-03-16 16:27:48.000 075 21206.53 56.55 42854.43 47814.54 2015-03-16 16:27:49.000 075 21206.44 56.57 42854.44 47814.55 2015-03-16 16:27:50.000 075 21206.36 56.60 42854.45 47814.53 2015-03-16 16:27:51.000 075 21206.27 56.62 42854.42 47814.51 2015-03-16 16:27:52.000 075 21206.24 56.59 42854.41 47814.43 2015-03-16 16:27:53.000 075 21206.24 56.53 42854.38 47814.41 2015-03-16 16:27:54.000 075 21206.25 56.51 42854.38 47814.40 2015-03-16 16:27:55.000 075 21206.26 56.49 42854.37 47814.40 2015-03-16 16:27:56.000 075 21206.35 56.44 42854.35 47814.39 2015-03-16 16:27:57.000 075 21206.43 56.42 42854.31 47814.40 2015-03-16 16:27:58.000 075 21206.47 56.41 42854.28 47814.42 2015-03-16 16:27:59.000 075 21206.49 56.39 42854.30 47814.41 2015-03-16 16:28:00.000 075 21206.50 56.36 42854.29 47814.40 2015-03-16 16:28:01.000 075 21206.45 56.35 42854.28 47814.39 2015-03-16 16:28:02.000 075 21206.47 56.34 42854.24 47814.36 2015-03-16 16:28:03.000 075 21206.43 56.30 42854.29 47814.37 2015-03-16 16:28:04.000 075 21206.38 56.26 42854.29 47814.33 2015-03-16 16:28:05.000 075 21206.36 56.27 42854.28 47814.33 2015-03-16 16:28:06.000 075 21206.35 56.24 42854.26 47814.31 2015-03-16 16:28:07.000 075 21206.34 56.28 42854.24 47814.29 2015-03-16 16:28:08.000 075 21206.36 56.33 42854.23 47814.28 2015-03-16 16:28:09.000 075 21206.34 56.36 42854.16 47814.25 2015-03-16 16:28:10.000 075 21206.31 56.38 42854.13 47814.18 2015-03-16 16:28:11.000 075 21206.30 56.35 42854.11 47814.16 2015-03-16 16:28:12.000 075 21206.27 56.34 42854.08 47814.13 2015-03-16 16:28:13.000 075 21206.25 56.32 42854.10 47814.13 2015-03-16 16:28:14.000 075 21206.25 56.31 42854.12 47814.12 2015-03-16 16:28:15.000 075 21206.26 56.30 42854.08 47814.11 2015-03-16 16:28:16.000 075 21206.25 56.32 42854.12 47814.13 2015-03-16 16:28:17.000 075 21206.30 56.34 42854.11 47814.14 2015-03-16 16:28:18.000 075 21206.35 56.36 42854.09 47814.14 2015-03-16 16:28:19.000 075 21206.35 56.37 42854.13 47814.17 2015-03-16 16:28:20.000 075 21206.36 56.37 42854.14 47814.18 2015-03-16 16:28:21.000 075 21206.40 56.41 42854.15 47814.22 2015-03-16 16:28:22.000 075 21206.41 56.43 42854.16 47814.21 2015-03-16 16:28:23.000 075 21206.36 56.42 42854.15 47814.22 2015-03-16 16:28:24.000 075 21206.32 56.43 42854.16 47814.22 2015-03-16 16:28:25.000 075 21206.32 56.44 42854.17 47814.19 2015-03-16 16:28:26.000 075 21206.33 56.42 42854.18 47814.21 2015-03-16 16:28:27.000 075 21206.30 56.44 42854.15 47814.21 2015-03-16 16:28:28.000 075 21206.29 56.47 42854.10 47814.17 2015-03-16 16:28:29.000 075 21206.24 56.50 42854.08 47814.15 2015-03-16 16:28:30.000 075 21206.20 56.49 42854.03 47814.09 2015-03-16 16:28:31.000 075 21206.19 56.47 42854.03 47814.08 2015-03-16 16:28:32.000 075 21206.19 56.47 42854.03 47814.05 2015-03-16 16:28:33.000 075 21206.21 56.46 42854.02 47814.07 2015-03-16 16:28:34.000 075 21206.23 56.47 42854.01 47814.05 2015-03-16 16:28:35.000 075 21206.23 56.47 42853.99 47814.03 2015-03-16 16:28:36.000 075 21206.25 56.48 42854.00 47814.02 2015-03-16 16:28:37.000 075 21206.27 56.48 42854.01 47814.06 2015-03-16 16:28:38.000 075 21206.31 56.50 42854.01 47814.06 2015-03-16 16:28:39.000 075 21206.33 56.50 42853.97 47814.07 2015-03-16 16:28:40.000 075 21206.33 56.48 42854.00 47814.09 2015-03-16 16:28:41.000 075 21206.30 56.47 42853.99 47814.07 2015-03-16 16:28:42.000 075 21206.31 56.44 42854.00 47814.06 2015-03-16 16:28:43.000 075 21206.32 56.41 42854.01 47814.06 2015-03-16 16:28:44.000 075 21206.36 56.39 42853.99 47814.08 2015-03-16 16:28:45.000 075 21206.39 56.39 42854.02 47814.09 2015-03-16 16:28:46.000 075 21206.42 56.40 42853.99 47814.08 2015-03-16 16:28:47.000 075 21206.44 56.42 42854.00 47814.11 2015-03-16 16:28:48.000 075 21206.46 56.42 42854.03 47814.11 2015-03-16 16:28:49.000 075 21206.46 56.46 42854.02 47814.13 2015-03-16 16:28:50.000 075 21206.43 56.46 42853.98 47814.10 2015-03-16 16:28:51.000 075 21206.43 56.40 42853.96 47814.10 2015-03-16 16:28:52.000 075 21206.41 56.33 42853.97 47814.10 2015-03-16 16:28:53.000 075 21206.36 56.29 42853.99 47814.12 2015-03-16 16:28:54.000 075 21206.35 56.27 42854.01 47814.09 2015-03-16 16:28:55.000 075 21206.33 56.26 42854.03 47814.08 2015-03-16 16:28:56.000 075 21206.35 56.27 42854.00 47814.09 2015-03-16 16:28:57.000 075 21206.39 56.27 42854.00 47814.10 2015-03-16 16:28:58.000 075 21206.42 56.28 42853.99 47814.07 2015-03-16 16:28:59.000 075 21206.47 56.26 42853.97 47814.09 2015-03-16 16:29:00.000 075 21206.48 56.22 42853.98 47814.11 2015-03-16 16:29:01.000 075 21206.47 56.20 42854.02 47814.11 2015-03-16 16:29:02.000 075 21206.47 56.20 42854.04 47814.12 2015-03-16 16:29:03.000 075 21206.48 56.21 42854.01 47814.15 2015-03-16 16:29:04.000 075 21206.50 56.22 42854.01 47814.16 2015-03-16 16:29:05.000 075 21206.52 56.22 42854.00 47814.13 2015-03-16 16:29:06.000 075 21206.58 56.21 42853.97 47814.16 2015-03-16 16:29:07.000 075 21206.54 56.24 42853.98 47814.12 2015-03-16 16:29:08.000 075 21206.52 56.22 42853.98 47814.14 2015-03-16 16:29:09.000 075 21206.55 56.17 42853.98 47814.13 2015-03-16 16:29:10.000 075 21206.55 56.13 42854.01 47814.11 2015-03-16 16:29:11.000 075 21206.58 56.10 42854.00 47814.14 2015-03-16 16:29:12.000 075 21206.58 56.06 42853.97 47814.16 2015-03-16 16:29:13.000 075 21206.62 56.03 42854.01 47814.17 2015-03-16 16:29:14.000 075 21206.64 56.02 42854.00 47814.18 2015-03-16 16:29:15.000 075 21206.68 56.02 42854.00 47814.19 2015-03-16 16:29:16.000 075 21206.70 56.02 42853.97 47814.20 2015-03-16 16:29:17.000 075 21206.77 55.99 42853.94 47814.21 2015-03-16 16:29:18.000 075 21206.83 55.95 42853.98 47814.24 2015-03-16 16:29:19.000 075 21206.85 55.93 42853.98 47814.28 2015-03-16 16:29:20.000 075 21206.89 55.97 42853.97 47814.27 2015-03-16 16:29:21.000 075 21206.91 56.01 42853.93 47814.26 2015-03-16 16:29:22.000 075 21206.92 56.01 42853.89 47814.27 2015-03-16 16:29:23.000 075 21206.95 56.02 42853.82 47814.26 2015-03-16 16:29:24.000 075 21206.94 55.98 42853.81 47814.22 2015-03-16 16:29:25.000 075 21206.97 55.94 42853.78 47814.22 2015-03-16 16:29:26.000 075 21206.97 55.85 42853.82 47814.21 2015-03-16 16:29:27.000 075 21206.96 55.77 42853.88 47814.25 2015-03-16 16:29:28.000 075 21206.99 55.67 42853.88 47814.22 2015-03-16 16:29:29.000 075 21207.07 55.57 42853.91 47814.29 2015-03-16 16:29:30.000 075 21207.16 55.49 42853.91 47814.31 2015-03-16 16:29:31.000 075 21207.25 55.43 42853.92 47814.39 2015-03-16 16:29:32.000 075 21207.30 55.36 42853.99 47814.43 2015-03-16 16:29:33.000 075 21207.39 55.29 42854.01 47814.51 2015-03-16 16:29:34.000 075 21207.46 55.24 42854.05 47814.59 2015-03-16 16:29:35.000 075 21207.49 55.21 42854.13 47814.63 2015-03-16 16:29:36.000 075 21207.53 55.17 42854.17 47814.71 2015-03-16 16:29:37.000 075 21207.53 55.16 42854.21 47814.76 2015-03-16 16:29:38.000 075 21207.51 55.17 42854.26 47814.83 2015-03-16 16:29:39.000 075 21207.55 55.13 42854.29 47814.85 2015-03-16 16:29:40.000 075 21207.56 55.10 42854.29 47814.88 2015-03-16 16:29:41.000 075 21207.50 55.05 42854.33 47814.88 2015-03-16 16:29:42.000 075 21207.50 55.02 42854.33 47814.91 2015-03-16 16:29:43.000 075 21207.51 54.99 42854.35 47814.94 2015-03-16 16:29:44.000 075 21207.59 54.95 42854.36 47814.96 2015-03-16 16:29:45.000 075 21207.63 54.96 42854.38 47815.00 2015-03-16 16:29:46.000 075 21207.68 54.96 42854.41 47815.04 2015-03-16 16:29:47.000 075 21207.73 54.97 42854.41 47815.05 2015-03-16 16:29:48.000 075 21207.74 54.98 42854.43 47815.05 2015-03-16 16:29:49.000 075 21207.73 54.96 42854.43 47815.08 2015-03-16 16:29:50.000 075 21207.73 54.94 42854.43 47815.08 2015-03-16 16:29:51.000 075 21207.69 54.91 42854.44 47815.10 2015-03-16 16:29:52.000 075 21207.67 54.88 42854.46 47815.10 2015-03-16 16:29:53.000 075 21207.66 54.82 42854.46 47815.09 2015-03-16 16:29:54.000 075 21207.68 54.76 42854.50 47815.13 2015-03-16 16:29:55.000 075 21207.73 54.75 42854.49 47815.15 2015-03-16 16:29:56.000 075 21207.80 54.70 42854.55 47815.20 2015-03-16 16:29:57.000 075 21207.83 54.68 42854.56 47815.24 2015-03-16 16:29:58.000 075 21207.88 54.72 42854.55 47815.28 2015-03-16 16:29:59.000 075 21207.87 54.77 42854.57 47815.29 2015-03-16 16:30:00.000 075 21207.91 54.85 42854.52 47815.27 2015-03-16 16:30:01.000 075 21207.91 54.88 42854.52 47815.25 2015-03-16 16:30:02.000 075 21207.90 54.87 42854.49 47815.24 2015-03-16 16:30:03.000 075 21207.84 54.89 42854.45 47815.23 2015-03-16 16:30:04.000 075 21207.77 54.93 42854.46 47815.18 2015-03-16 16:30:05.000 075 21207.67 54.94 42854.47 47815.16 2015-03-16 16:30:06.000 075 21207.61 54.92 42854.47 47815.09 2015-03-16 16:30:07.000 075 21207.54 54.92 42854.46 47815.07 2015-03-16 16:30:08.000 075 21207.50 54.90 42854.44 47815.03 2015-03-16 16:30:09.000 075 21207.45 54.88 42854.47 47815.03 2015-03-16 16:30:10.000 075 21207.44 54.87 42854.47 47815.01 2015-03-16 16:30:11.000 075 21207.43 54.88 42854.45 47815.00 2015-03-16 16:30:12.000 075 21207.46 54.88 42854.44 47815.00 2015-03-16 16:30:13.000 075 21207.49 54.89 42854.43 47814.97 2015-03-16 16:30:14.000 075 21207.52 54.87 42854.41 47814.96 2015-03-16 16:30:15.000 075 21207.56 54.88 42854.42 47814.98 2015-03-16 16:30:16.000 075 21207.57 54.88 42854.40 47814.99 2015-03-16 16:30:17.000 075 21207.57 54.86 42854.39 47814.98 2015-03-16 16:30:18.000 075 21207.60 54.86 42854.39 47814.99 2015-03-16 16:30:19.000 075 21207.58 54.88 42854.35 47814.99 2015-03-16 16:30:20.000 075 21207.55 54.91 42854.35 47814.95 2015-03-16 16:30:21.000 075 21207.57 54.93 42854.30 47814.93 2015-03-16 16:30:22.000 075 21207.61 54.92 42854.29 47814.93 2015-03-16 16:30:23.000 075 21207.62 54.92 42854.28 47814.93 2015-03-16 16:30:24.000 075 21207.63 54.90 42854.30 47814.92 2015-03-16 16:30:25.000 075 21207.61 54.89 42854.26 47814.89 2015-03-16 16:30:26.000 075 21207.59 54.89 42854.20 47814.88 2015-03-16 16:30:27.000 075 21207.54 54.90 42854.21 47814.84 2015-03-16 16:30:28.000 075 21207.52 54.89 42854.17 47814.83 2015-03-16 16:30:29.000 075 21207.51 54.88 42854.14 47814.80 2015-03-16 16:30:30.000 075 21207.49 54.92 42854.16 47814.78 2015-03-16 16:30:31.000 075 21207.48 54.94 42854.18 47814.78 2015-03-16 16:30:32.000 075 21207.49 54.94 42854.13 47814.77 2015-03-16 16:30:33.000 075 21207.50 54.94 42854.10 47814.73 2015-03-16 16:30:34.000 075 21207.54 54.88 42854.12 47814.77 2015-03-16 16:30:35.000 075 21207.54 54.81 42854.12 47814.80 2015-03-16 16:30:36.000 075 21207.57 54.79 42854.15 47814.79 2015-03-16 16:30:37.000 075 21207.63 54.80 42854.15 47814.82 2015-03-16 16:30:38.000 075 21207.64 54.78 42854.18 47814.83 2015-03-16 16:30:39.000 075 21207.64 54.74 42854.19 47814.84 2015-03-16 16:30:40.000 075 21207.66 54.69 42854.20 47814.86 2015-03-16 16:30:41.000 075 21207.68 54.66 42854.21 47814.88 2015-03-16 16:30:42.000 075 21207.70 54.62 42854.20 47814.91 2015-03-16 16:30:43.000 075 21207.75 54.56 42854.20 47814.91 2015-03-16 16:30:44.000 075 21207.83 54.44 42854.20 47814.92 2015-03-16 16:30:45.000 075 21207.93 54.35 42854.24 47814.99 2015-03-16 16:30:46.000 075 21208.03 54.29 42854.28 47815.09 2015-03-16 16:30:47.000 075 21208.05 54.25 42854.34 47815.13 2015-03-16 16:30:48.000 075 21208.07 54.18 42854.35 47815.19 2015-03-16 16:30:49.000 075 21208.10 54.17 42854.39 47815.22 2015-03-16 16:30:50.000 075 21208.13 54.16 42854.40 47815.25 2015-03-16 16:30:51.000 075 21208.19 54.13 42854.37 47815.27 2015-03-16 16:30:52.000 075 21208.24 54.12 42854.42 47815.31 2015-03-16 16:30:53.000 075 21208.26 54.14 42854.43 47815.32 2015-03-16 16:30:54.000 075 21208.30 54.11 42854.43 47815.34 2015-03-16 16:30:55.000 075 21208.29 54.05 42854.45 47815.37 2015-03-16 16:30:56.000 075 21208.28 54.03 42854.50 47815.38 2015-03-16 16:30:57.000 075 21208.27 54.02 42854.45 47815.37 2015-03-16 16:30:58.000 075 21208.28 54.00 42854.43 47815.36 2015-03-16 16:30:59.000 075 21208.28 53.99 42854.43 47815.37 2015-03-16 16:31:00.000 075 21208.31 53.97 42854.40 47815.38 2015-03-16 16:31:01.000 075 21208.33 53.93 42854.43 47815.37 2015-03-16 16:31:02.000 075 21208.37 53.93 42854.46 47815.38 2015-03-16 16:31:03.000 075 21208.36 53.94 42854.44 47815.36 2015-03-16 16:31:04.000 075 21208.39 53.93 42854.42 47815.38 2015-03-16 16:31:05.000 075 21208.35 53.92 42854.40 47815.37 2015-03-16 16:31:06.000 075 21208.33 53.89 42854.38 47815.36 2015-03-16 16:31:07.000 075 21208.30 53.86 42854.37 47815.34 2015-03-16 16:31:08.000 075 21208.29 53.81 42854.41 47815.34 2015-03-16 16:31:09.000 075 21208.23 53.76 42854.45 47815.32 2015-03-16 16:31:10.000 075 21208.22 53.74 42854.48 47815.34 2015-03-16 16:31:11.000 075 21208.23 53.79 42854.50 47815.35 2015-03-16 16:31:12.000 075 21208.22 53.79 42854.53 47815.39 2015-03-16 16:31:13.000 075 21208.25 53.79 42854.54 47815.42 2015-03-16 16:31:14.000 075 21208.26 53.78 42854.56 47815.42 2015-03-16 16:31:15.000 075 21208.25 53.77 42854.56 47815.48 2015-03-16 16:31:16.000 075 21208.26 53.79 42854.56 47815.43 2015-03-16 16:31:17.000 075 21208.26 53.82 42854.55 47815.46 2015-03-16 16:31:18.000 075 21208.27 53.82 42854.55 47815.45 2015-03-16 16:31:19.000 075 21208.27 53.82 42854.57 47815.42 2015-03-16 16:31:20.000 075 21208.31 53.78 42854.56 47815.43 2015-03-16 16:31:21.000 075 21208.30 53.75 42854.55 47815.43 2015-03-16 16:31:22.000 075 21208.28 53.73 42854.51 47815.43 2015-03-16 16:31:23.000 075 21208.31 53.72 42854.49 47815.44 2015-03-16 16:31:24.000 075 21208.34 53.72 42854.47 47815.44 2015-03-16 16:31:25.000 075 21208.38 53.75 42854.46 47815.41 2015-03-16 16:31:26.000 075 21208.41 53.79 42854.42 47815.42 2015-03-16 16:31:27.000 075 21208.46 53.82 42854.40 47815.42 2015-03-16 16:31:28.000 075 21208.45 53.83 42854.40 47815.40 2015-03-16 16:31:29.000 075 21208.44 53.85 42854.37 47815.36 2015-03-16 16:31:30.000 075 21208.41 53.84 42854.37 47815.37 2015-03-16 16:31:31.000 075 21208.33 53.83 42854.37 47815.34 2015-03-16 16:31:32.000 075 21208.21 53.82 42854.36 47815.32 2015-03-16 16:31:33.000 075 21208.14 53.84 42854.34 47815.25 2015-03-16 16:31:34.000 075 21208.06 53.84 42854.30 47815.17 2015-03-16 16:31:35.000 075 21207.98 53.90 42854.24 47815.12 2015-03-16 16:31:36.000 075 21207.95 53.96 42854.17 47815.03 2015-03-16 16:31:37.000 075 21207.99 54.00 42854.15 47814.99 2015-03-16 16:31:38.000 075 21208.04 53.97 42854.10 47814.97 2015-03-16 16:31:39.000 075 21208.05 53.94 42854.08 47814.92 2015-03-16 16:31:40.000 075 21208.08 53.93 42854.07 47814.95 2015-03-16 16:31:41.000 075 21208.10 53.90 42854.06 47814.99 2015-03-16 16:31:42.000 075 21208.10 53.87 42854.07 47814.97 2015-03-16 16:31:43.000 075 21208.08 53.85 42854.10 47814.96 2015-03-16 16:31:44.000 075 21208.10 53.81 42854.11 47814.98 2015-03-16 16:31:45.000 075 21208.13 53.75 42854.10 47814.99 2015-03-16 16:31:46.000 075 21208.19 53.72 42854.10 47814.98 2015-03-16 16:31:47.000 075 21208.29 53.67 42854.10 47815.02 2015-03-16 16:31:48.000 075 21208.44 53.62 42854.09 47815.07 2015-03-16 16:31:49.000 075 21208.54 53.60 42854.15 47815.17 2015-03-16 16:31:50.000 075 21208.62 53.61 42854.16 47815.20 2015-03-16 16:31:51.000 075 21208.67 53.62 42854.18 47815.26 2015-03-16 16:31:52.000 075 21208.69 53.64 42854.22 47815.28 2015-03-16 16:31:53.000 075 21208.70 53.64 42854.21 47815.30 2015-03-16 16:31:54.000 075 21208.71 53.60 42854.22 47815.32 2015-03-16 16:31:55.000 075 21208.70 53.60 42854.22 47815.35 2015-03-16 16:31:56.000 075 21208.75 53.63 42854.19 47815.34 2015-03-16 16:31:57.000 075 21208.83 53.68 42854.19 47815.36 2015-03-16 16:31:58.000 075 21208.88 53.74 42854.19 47815.38 2015-03-16 16:31:59.000 075 21208.90 53.79 42854.21 47815.40 2015-03-16 16:32:00.000 075 21208.84 53.79 42854.23 47815.43 2015-03-16 16:32:01.000 075 21208.77 53.75 42854.26 47815.43 2015-03-16 16:32:02.000 075 21208.67 53.70 42854.30 47815.42 2015-03-16 16:32:03.000 075 21208.59 53.60 42854.32 47815.39 2015-03-16 16:32:04.000 075 21208.57 53.51 42854.34 47815.40 2015-03-16 16:32:05.000 075 21208.58 53.44 42854.33 47815.40 2015-03-16 16:32:06.000 075 21208.65 53.38 42854.34 47815.40 2015-03-16 16:32:07.000 075 21208.80 53.39 42854.32 47815.46 2015-03-16 16:32:08.000 075 21208.94 53.45 42854.30 47815.48 2015-03-16 16:32:09.000 075 21209.03 53.52 42854.28 47815.52 2015-03-16 16:32:10.000 075 21209.07 53.58 42854.24 47815.57 2015-03-16 16:32:11.000 075 21209.05 53.65 42854.21 47815.57 2015-03-16 16:32:12.000 075 21208.98 53.70 42854.21 47815.53 2015-03-16 16:32:13.000 075 21208.88 53.69 42854.22 47815.47 2015-03-16 16:32:14.000 075 21208.82 53.66 42854.22 47815.42 2015-03-16 16:32:15.000 075 21208.76 53.57 42854.19 47815.39 2015-03-16 16:32:16.000 075 21208.76 53.53 42854.18 47815.38 2015-03-16 16:32:17.000 075 21208.83 53.51 42854.16 47815.35 2015-03-16 16:32:18.000 075 21208.88 53.49 42854.14 47815.37 2015-03-16 16:32:19.000 075 21208.90 53.48 42854.17 47815.40 2015-03-16 16:32:20.000 075 21208.90 53.48 42854.15 47815.39 2015-03-16 16:32:21.000 075 21208.92 53.48 42854.14 47815.39 2015-03-16 16:32:22.000 075 21208.88 53.48 42854.13 47815.36 2015-03-16 16:32:23.000 075 21208.87 53.46 42854.11 47815.35 2015-03-16 16:32:24.000 075 21208.91 53.42 42854.10 47815.34 2015-03-16 16:32:25.000 075 21208.95 53.38 42854.10 47815.37 2015-03-16 16:32:26.000 075 21209.01 53.38 42854.10 47815.35 2015-03-16 16:32:27.000 075 21209.07 53.37 42854.11 47815.38 2015-03-16 16:32:28.000 075 21209.13 53.36 42854.10 47815.42 2015-03-16 16:32:29.000 075 21209.17 53.37 42854.08 47815.44 2015-03-16 16:32:30.000 075 21209.14 53.40 42854.06 47815.46 2015-03-16 16:32:31.000 075 21209.14 53.42 42854.05 47815.44 2015-03-16 16:32:32.000 075 21209.13 53.42 42854.04 47815.41 2015-03-16 16:32:33.000 075 21209.06 53.39 42854.01 47815.37 2015-03-16 16:32:34.000 075 21209.03 53.35 42854.00 47815.34 2015-03-16 16:32:35.000 075 21209.05 53.30 42853.96 47815.31 2015-03-16 16:32:36.000 075 21209.14 53.26 42853.93 47815.30 2015-03-16 16:32:37.000 075 21209.19 53.22 42853.93 47815.30 2015-03-16 16:32:38.000 075 21209.22 53.19 42853.90 47815.31 2015-03-16 16:32:39.000 075 21209.28 53.17 42853.89 47815.31 2015-03-16 16:32:40.000 075 21209.33 53.16 42853.89 47815.33 2015-03-16 16:32:41.000 075 21209.35 53.17 42853.88 47815.34 2015-03-16 16:32:42.000 075 21209.35 53.16 42853.88 47815.34 2015-03-16 16:32:43.000 075 21209.36 53.15 42853.88 47815.36 2015-03-16 16:32:44.000 075 21209.37 53.14 42853.86 47815.37 2015-03-16 16:32:45.000 075 21209.35 53.18 42853.89 47815.39 2015-03-16 16:32:46.000 075 21209.35 53.21 42853.84 47815.35 2015-03-16 16:32:47.000 075 21209.38 53.22 42853.81 47815.32 2015-03-16 16:32:48.000 075 21209.39 53.25 42853.81 47815.30 2015-03-16 16:32:49.000 075 21209.46 53.24 42853.78 47815.30 2015-03-16 16:32:50.000 075 21209.50 53.26 42853.73 47815.28 2015-03-16 16:32:51.000 075 21209.52 53.22 42853.77 47815.28 2015-03-16 16:32:52.000 075 21209.51 53.19 42853.75 47815.31 2015-03-16 16:32:53.000 075 21209.48 53.15 42853.81 47815.29 2015-03-16 16:32:54.000 075 21209.41 53.17 42853.86 47815.29 2015-03-16 16:32:55.000 075 21209.41 53.23 42853.82 47815.29 2015-03-16 16:32:56.000 075 21209.39 53.30 42853.83 47815.29 2015-03-16 16:32:57.000 075 21209.37 53.36 42853.79 47815.30 2015-03-16 16:32:58.000 075 21209.39 53.40 42853.79 47815.27 2015-03-16 16:32:59.000 075 21209.36 53.42 42853.78 47815.27 2015-03-16 16:33:00.000 075 21209.38 53.41 42853.79 47815.24 2015-03-16 16:33:01.000 075 21209.38 53.38 42853.80 47815.27 2015-03-16 16:33:02.000 075 21209.37 53.33 42853.84 47815.24 2015-03-16 16:33:03.000 075 21209.39 53.27 42853.87 47815.30 2015-03-16 16:33:04.000 075 21209.43 53.20 42853.91 47815.32 2015-03-16 16:33:05.000 075 21209.50 53.14 42853.90 47815.37 2015-03-16 16:33:06.000 075 21209.57 53.14 42853.88 47815.44 2015-03-16 16:33:07.000 075 21209.61 53.15 42853.87 47815.46 2015-03-16 16:33:08.000 075 21209.66 53.20 42853.88 47815.48 2015-03-16 16:33:09.000 075 21209.66 53.22 42853.89 47815.51 2015-03-16 16:33:10.000 075 21209.67 53.22 42853.90 47815.54 2015-03-16 16:33:11.000 075 21209.67 53.23 42853.93 47815.51 2015-03-16 16:33:12.000 075 21209.73 53.17 42853.96 47815.55 2015-03-16 16:33:13.000 075 21209.77 53.11 42854.01 47815.59 2015-03-16 16:33:14.000 075 21209.85 53.05 42854.06 47815.64 2015-03-16 16:33:15.000 075 21209.91 53.02 42854.09 47815.71 2015-03-16 16:33:16.000 075 21209.90 52.95 42854.10 47815.76 2015-03-16 16:33:17.000 075 21209.88 52.86 42854.15 47815.78 2015-03-16 16:33:18.000 075 21209.85 52.78 42854.20 47815.81 2015-03-16 16:33:19.000 075 21209.82 52.75 42854.23 47815.83 2015-03-16 16:33:20.000 075 21209.84 52.70 42854.26 47815.85 2015-03-16 16:33:21.000 075 21209.88 52.69 42854.28 47815.90 2015-03-16 16:33:22.000 075 21209.99 52.66 42854.28 47815.92 2015-03-16 16:33:23.000 075 21210.04 52.59 42854.29 47815.96 2015-03-16 16:33:24.000 075 21210.11 52.53 42854.33 47816.02 2015-03-16 16:33:25.000 075 21210.12 52.49 42854.38 47816.09 2015-03-16 16:33:26.000 075 21210.18 52.47 42854.45 47816.16 2015-03-16 16:33:27.000 075 21210.22 52.44 42854.48 47816.21 2015-03-16 16:33:28.000 075 21210.22 52.41 42854.49 47816.28 2015-03-16 16:33:29.000 075 21210.22 52.40 42854.52 47816.30 2015-03-16 16:33:30.000 075 21210.29 52.35 42854.52 47816.33 2015-03-16 16:33:31.000 075 21210.27 52.33 42854.55 47816.34 2015-03-16 16:33:32.000 075 21210.29 52.31 42854.59 47816.37 2015-03-16 16:33:33.000 075 21210.38 52.31 42854.59 47816.38 2015-03-16 16:33:34.000 075 21210.45 52.30 42854.61 47816.40 2015-03-16 16:33:35.000 075 21210.52 52.32 42854.61 47816.45 2015-03-16 16:33:36.000 075 21210.59 52.37 42854.62 47816.52 2015-03-16 16:33:37.000 075 21210.65 52.42 42854.61 47816.52 2015-03-16 16:33:38.000 075 21210.69 52.48 42854.60 47816.57 2015-03-16 16:33:39.000 075 21210.63 52.56 42854.58 47816.57 2015-03-16 16:33:40.000 075 21210.52 52.63 42854.55 47816.53 2015-03-16 16:33:41.000 075 21210.44 52.68 42854.53 47816.49 2015-03-16 16:33:42.000 075 21210.35 52.70 42854.55 47816.41 2015-03-16 16:33:43.000 075 21210.22 52.71 42854.52 47816.36 2015-03-16 16:33:44.000 075 21210.12 52.76 42854.53 47816.31 2015-03-16 16:33:45.000 075 21210.03 52.78 42854.53 47816.28 2015-03-16 16:33:46.000 075 21209.95 52.81 42854.57 47816.23 2015-03-16 16:33:47.000 075 21209.92 52.84 42854.57 47816.19 2015-03-16 16:33:48.000 075 21209.88 52.90 42854.56 47816.18 2015-03-16 16:33:49.000 075 21209.86 52.91 42854.55 47816.16 2015-03-16 16:33:50.000 075 21209.84 52.90 42854.54 47816.16 2015-03-16 16:33:51.000 075 21209.84 52.86 42854.57 47816.15 2015-03-16 16:33:52.000 075 21209.83 52.77 42854.57 47816.14 2015-03-16 16:33:53.000 075 21209.81 52.73 42854.59 47816.13 2015-03-16 16:33:54.000 075 21209.77 52.73 42854.59 47816.15 2015-03-16 16:33:55.000 075 21209.77 52.76 42854.59 47816.14 2015-03-16 16:33:56.000 075 21209.83 52.80 42854.60 47816.12 2015-03-16 16:33:57.000 075 21209.91 52.88 42854.54 47816.08 2015-03-16 16:33:58.000 075 21209.97 52.99 42854.51 47816.09 2015-03-16 16:33:59.000 075 21210.02 53.10 42854.42 47816.05 2015-03-16 16:34:00.000 075 21210.03 53.22 42854.39 47816.06 2015-03-16 16:34:01.000 075 21210.01 53.35 42854.35 47816.01 2015-03-16 16:34:02.000 075 21209.99 53.41 42854.32 47815.97 2015-03-16 16:34:03.000 075 21209.96 53.47 42854.29 47815.94 2015-03-16 16:34:04.000 075 21209.91 53.48 42854.25 47815.90 2015-03-16 16:34:05.000 075 21209.82 53.48 42854.22 47815.84 2015-03-16 16:34:06.000 075 21209.74 53.44 42854.23 47815.79 2015-03-16 16:34:07.000 075 21209.69 53.41 42854.22 47815.76 2015-03-16 16:34:08.000 075 21209.63 53.41 42854.22 47815.73 2015-03-16 16:34:09.000 075 21209.60 53.39 42854.24 47815.72 2015-03-16 16:34:10.000 075 21209.61 53.38 42854.25 47815.72 2015-03-16 16:34:11.000 075 21209.62 53.37 42854.27 47815.72 2015-03-16 16:34:12.000 075 21209.64 53.34 42854.28 47815.73 2015-03-16 16:34:13.000 075 21209.67 53.41 42854.28 47815.75 2015-03-16 16:34:14.000 075 21209.67 53.45 42854.26 47815.78 2015-03-16 16:34:15.000 075 21209.66 53.55 42854.25 47815.79 2015-03-16 16:34:16.000 075 21209.61 53.61 42854.24 47815.74 2015-03-16 16:34:17.000 075 21209.53 53.67 42854.20 47815.69 2015-03-16 16:34:18.000 075 21209.49 53.72 42854.17 47815.65 2015-03-16 16:34:19.000 075 21209.48 53.71 42854.14 47815.57 2015-03-16 16:34:20.000 075 21209.49 53.67 42854.15 47815.56 2015-03-16 16:34:21.000 075 21209.49 53.63 42854.18 47815.55 2015-03-16 16:34:22.000 075 21209.51 53.63 42854.20 47815.58 2015-03-16 16:34:23.000 075 21209.56 53.62 42854.23 47815.63 2015-03-16 16:34:24.000 075 21209.54 53.56 42854.26 47815.65 2015-03-16 16:34:25.000 075 21209.55 53.50 42854.32 47815.70 2015-03-16 16:34:26.000 075 21209.52 53.47 42854.42 47815.73 2015-03-16 16:34:27.000 075 21209.46 53.46 42854.47 47815.81 2015-03-16 16:34:28.000 075 21209.40 53.48 42854.49 47815.82 2015-03-16 16:34:29.000 075 21209.37 53.51 42854.51 47815.84 2015-03-16 16:34:30.000 075 21209.34 53.55 42854.51 47815.84 2015-03-16 16:34:31.000 075 21209.34 53.59 42854.50 47815.81 2015-03-16 16:34:32.000 075 21209.38 53.62 42854.51 47815.84 2015-03-16 16:34:33.000 075 21209.36 53.63 42854.52 47815.84 2015-03-16 16:34:34.000 075 21209.34 53.62 42854.59 47815.84 2015-03-16 16:34:35.000 075 21209.31 53.65 42854.58 47815.85 2015-03-16 16:34:36.000 075 21209.27 53.65 42854.52 47815.85 2015-03-16 16:34:37.000 075 21209.22 53.62 42854.50 47815.83 2015-03-16 16:34:38.000 075 21209.23 53.62 42854.52 47815.85 2015-03-16 16:34:39.000 075 21209.27 53.61 42854.50 47815.84 2015-03-16 16:34:40.000 075 21209.31 53.59 42854.52 47815.85 2015-03-16 16:34:41.000 075 21209.36 53.59 42854.55 47815.90 2015-03-16 16:34:42.000 075 21209.42 53.57 42854.55 47815.94 2015-03-16 16:34:43.000 075 21209.47 53.57 42854.57 47815.94 2015-03-16 16:34:44.000 075 21209.47 53.62 42854.54 47815.96 2015-03-16 16:34:45.000 075 21209.49 53.64 42854.53 47815.95 2015-03-16 16:34:46.000 075 21209.43 53.66 42854.55 47815.95 2015-03-16 16:34:47.000 075 21209.42 53.70 42854.55 47815.92 2015-03-16 16:34:48.000 075 21209.40 53.71 42854.55 47815.88 2015-03-16 16:34:49.000 075 21209.37 53.74 42854.55 47815.94 2015-03-16 16:34:50.000 075 21209.35 53.83 42854.58 47815.94 2015-03-16 16:34:51.000 075 21209.35 53.93 42854.59 47815.93 2015-03-16 16:34:52.000 075 21209.33 54.00 42854.55 47815.91 2015-03-16 16:34:53.000 075 21209.30 54.05 42854.56 47815.91 2015-03-16 16:34:54.000 075 21209.24 54.08 42854.58 47815.90 2015-03-16 16:34:55.000 075 21209.18 54.05 42854.55 47815.87 2015-03-16 16:34:56.000 075 21209.10 54.03 42854.58 47815.83 2015-03-16 16:34:57.000 075 21209.05 54.04 42854.58 47815.80 2015-03-16 16:34:58.000 075 21208.97 54.02 42854.57 47815.79 2015-03-16 16:34:59.000 075 21208.94 54.02 42854.54 47815.75 2015-03-16 16:35:00.000 075 21208.93 54.04 42854.50 47815.74 2015-03-16 16:35:01.000 075 21208.91 54.08 42854.52 47815.70 2015-03-16 16:35:02.000 075 21208.90 54.09 42854.51 47815.69 2015-03-16 16:35:03.000 075 21208.96 54.12 42854.53 47815.70 2015-03-16 16:35:04.000 075 21208.98 54.16 42854.54 47815.72 2015-03-16 16:35:05.000 075 21208.96 54.18 42854.57 47815.72 2015-03-16 16:35:06.000 075 21208.90 54.22 42854.53 47815.72 2015-03-16 16:35:07.000 075 21208.86 54.29 42854.52 47815.70 2015-03-16 16:35:08.000 075 21208.83 54.33 42854.49 47815.67 2015-03-16 16:35:09.000 075 21208.81 54.38 42854.46 47815.64 2015-03-16 16:35:10.000 075 21208.77 54.43 42854.48 47815.63 2015-03-16 16:35:11.000 075 21208.72 54.49 42854.48 47815.57 2015-03-16 16:35:12.000 075 21208.66 54.50 42854.48 47815.55 2015-03-16 16:35:13.000 075 21208.61 54.55 42854.47 47815.51 2015-03-16 16:35:14.000 075 21208.55 54.59 42854.43 47815.48 2015-03-16 16:35:15.000 075 21208.52 54.57 42854.43 47815.45 2015-03-16 16:35:16.000 075 21208.50 54.55 42854.42 47815.44 2015-03-16 16:35:17.000 075 21208.50 54.53 42854.47 47815.45 2015-03-16 16:35:18.000 075 21208.48 54.54 42854.49 47815.42 2015-03-16 16:35:19.000 075 21208.46 54.55 42854.49 47815.44 2015-03-16 16:35:20.000 075 21208.45 54.57 42854.49 47815.44 2015-03-16 16:35:21.000 075 21208.45 54.58 42854.47 47815.45 2015-03-16 16:35:22.000 075 21208.43 54.62 42854.47 47815.44 2015-03-16 16:35:23.000 075 21208.43 54.64 42854.46 47815.43 2015-03-16 16:35:24.000 075 21208.41 54.65 42854.46 47815.43 2015-03-16 16:35:25.000 075 21208.40 54.69 42854.49 47815.43 2015-03-16 16:35:26.000 075 21208.34 54.69 42854.48 47815.40 2015-03-16 16:35:27.000 075 21208.26 54.65 42854.52 47815.40 2015-03-16 16:35:28.000 075 21208.23 54.61 42854.53 47815.35 2015-03-16 16:35:29.000 075 21208.20 54.57 42854.55 47815.35 2015-03-16 16:35:30.000 075 21208.22 54.56 42854.50 47815.35 2015-03-16 16:35:31.000 075 21208.23 54.62 42854.49 47815.39 2015-03-16 16:35:32.000 075 21208.28 54.69 42854.48 47815.38 2015-03-16 16:35:33.000 075 21208.35 54.73 42854.47 47815.38 2015-03-16 16:35:34.000 075 21208.36 54.78 42854.43 47815.39 2015-03-16 16:35:35.000 075 21208.35 54.86 42854.46 47815.37 2015-03-16 16:35:36.000 075 21208.33 54.91 42854.45 47815.36 2015-03-16 16:35:37.000 075 21208.29 54.95 42854.42 47815.35 2015-03-16 16:35:38.000 075 21208.24 54.99 42854.42 47815.30 2015-03-16 16:35:39.000 075 21208.14 55.01 42854.40 47815.28 2015-03-16 16:35:40.000 075 21208.06 55.01 42854.37 47815.23 2015-03-16 16:35:41.000 075 21208.01 55.04 42854.37 47815.21 2015-03-16 16:35:42.000 075 21207.96 55.06 42854.30 47815.15 2015-03-16 16:35:43.000 075 21207.94 55.05 42854.28 47815.08 2015-03-16 16:35:44.000 075 21207.91 55.01 42854.26 47815.04 2015-03-16 16:35:45.000 075 21207.88 54.97 42854.25 47814.99 2015-03-16 16:35:46.000 075 21207.90 54.95 42854.22 47814.98 2015-03-16 16:35:47.000 075 21207.93 54.94 42854.22 47814.98 2015-03-16 16:35:48.000 075 21207.92 54.93 42854.29 47814.99 2015-03-16 16:35:49.000 075 21207.96 54.91 42854.32 47815.00 2015-03-16 16:35:50.000 075 21208.00 54.92 42854.30 47815.00 2015-03-16 16:35:51.000 075 21208.05 54.94 42854.31 47815.03 2015-03-16 16:35:52.000 075 21208.06 54.97 42854.29 47815.07 2015-03-16 16:35:53.000 075 21208.02 55.03 42854.31 47815.06 2015-03-16 16:35:54.000 075 21207.97 55.08 42854.30 47815.06 2015-03-16 16:35:55.000 075 21207.92 55.10 42854.27 47815.05 2015-03-16 16:35:56.000 075 21207.89 55.13 42854.30 47815.06 2015-03-16 16:35:57.000 075 21207.81 55.15 42854.32 47815.02 2015-03-16 16:35:58.000 075 21207.72 55.10 42854.31 47815.00 2015-03-16 16:35:59.000 075 21207.62 55.04 42854.33 47814.99 2015-03-16 16:36:00.000 075 21207.52 55.03 42854.33 47814.90 2015-03-16 16:36:01.000 075 21207.47 55.01 42854.40 47814.91 2015-03-16 16:36:02.000 075 21207.48 55.00 42854.42 47814.94 2015-03-16 16:36:03.000 075 21207.52 54.99 42854.42 47814.93 2015-03-16 16:36:04.000 075 21207.60 54.98 42854.36 47814.93 2015-03-16 16:36:05.000 075 21207.66 55.00 42854.36 47814.95 2015-03-16 16:36:06.000 075 21207.74 55.01 42854.37 47814.98 2015-03-16 16:36:07.000 075 21207.75 55.07 42854.33 47814.99 2015-03-16 16:36:08.000 075 21207.75 55.11 42854.32 47814.99 2015-03-16 16:36:09.000 075 21207.66 55.19 42854.33 47814.99 2015-03-16 16:36:10.000 075 21207.58 55.25 42854.33 47814.98 2015-03-16 16:36:11.000 075 21207.51 55.29 42854.35 47814.93 2015-03-16 16:36:12.000 075 21207.46 55.31 42854.35 47814.90 2015-03-16 16:36:13.000 075 21207.44 55.33 42854.37 47814.86 2015-03-16 16:36:14.000 075 21207.45 55.31 42854.35 47814.86 2015-03-16 16:36:15.000 075 21207.46 55.34 42854.30 47814.83 2015-03-16 16:36:16.000 075 21207.49 55.34 42854.27 47814.83 2015-03-16 16:36:17.000 075 21207.51 55.36 42854.27 47814.82 2015-03-16 16:36:18.000 075 21207.55 55.38 42854.27 47814.83 2015-03-16 16:36:19.000 075 21207.52 55.38 42854.23 47814.83 2015-03-16 16:36:20.000 075 21207.51 55.40 42854.26 47814.84 2015-03-16 16:36:21.000 075 21207.51 55.43 42854.31 47814.81 2015-03-16 16:36:22.000 075 21207.51 55.43 42854.29 47814.84 2015-03-16 16:36:23.000 075 21207.49 55.46 42854.32 47814.82 2015-03-16 16:36:24.000 075 21207.50 55.48 42854.32 47814.85 2015-03-16 16:36:25.000 075 21207.50 55.51 42854.29 47814.86 2015-03-16 16:36:26.000 075 21207.52 55.52 42854.28 47814.85 2015-03-16 16:36:27.000 075 21207.52 55.56 42854.28 47814.87 2015-03-16 16:36:28.000 075 21207.53 55.60 42854.26 47814.86 2015-03-16 16:36:29.000 075 21207.52 55.61 42854.25 47814.83 2015-03-16 16:36:30.000 075 21207.52 55.62 42854.21 47814.84 2015-03-16 16:36:31.000 075 21207.53 55.62 42854.23 47814.80 2015-03-16 16:36:32.000 075 21207.51 55.63 42854.26 47814.80 2015-03-16 16:36:33.000 075 21207.47 55.65 42854.27 47814.82 2015-03-16 16:36:34.000 075 21207.46 55.70 42854.23 47814.78 2015-03-16 16:36:35.000 075 21207.40 55.76 42854.23 47814.75 2015-03-16 16:36:36.000 075 21207.33 55.82 42854.19 47814.74 2015-03-16 16:36:37.000 075 21207.24 55.90 42854.17 47814.65 2015-03-16 16:36:38.000 075 21207.18 55.93 42854.13 47814.61 2015-03-16 16:36:39.000 075 21207.12 55.91 42854.11 47814.53 2015-03-16 16:36:40.000 075 21207.05 55.87 42854.07 47814.48 2015-03-16 16:36:41.000 075 21207.06 55.84 42854.03 47814.44 2015-03-16 16:36:42.000 075 21207.11 55.78 42854.03 47814.41 2015-03-16 16:36:43.000 075 21207.21 55.73 42853.97 47814.40 2015-03-16 16:36:44.000 075 21207.31 55.74 42853.91 47814.44 2015-03-16 16:36:45.000 075 21207.39 55.73 42853.89 47814.45 2015-03-16 16:36:46.000 075 21207.48 55.75 42853.87 47814.46 2015-03-16 16:36:47.000 075 21207.56 55.76 42853.84 47814.47 2015-03-16 16:36:48.000 075 21207.56 55.76 42853.86 47814.47 2015-03-16 16:36:49.000 075 21207.53 55.79 42853.84 47814.46 2015-03-16 16:36:50.000 075 21207.50 55.84 42853.82 47814.47 2015-03-16 16:36:51.000 075 21207.44 55.82 42853.80 47814.44 2015-03-16 16:36:52.000 075 21207.36 55.78 42853.80 47814.39 2015-03-16 16:36:53.000 075 21207.32 55.73 42853.83 47814.38 2015-03-16 16:36:54.000 075 21207.32 55.69 42853.87 47814.38 2015-03-16 16:36:55.000 075 21207.38 55.63 42853.88 47814.39 2015-03-16 16:36:56.000 075 21207.45 55.57 42853.90 47814.45 2015-03-16 16:36:57.000 075 21207.46 55.54 42853.92 47814.47 2015-03-16 16:36:58.000 075 21207.46 55.53 42853.95 47814.49 2015-03-16 16:36:59.000 075 21207.49 55.56 42853.99 47814.52 2015-03-16 16:37:00.000 075 21207.51 55.59 42853.99 47814.55 2015-03-16 16:37:01.000 075 21207.54 55.60 42854.00 47814.57 2015-03-16 16:37:02.000 075 21207.51 55.59 42854.03 47814.57 2015-03-16 16:37:03.000 075 21207.54 55.57 42854.06 47814.61 2015-03-16 16:37:04.000 075 21207.57 55.53 42854.02 47814.63 2015-03-16 16:37:05.000 075 21207.61 55.50 42854.03 47814.62 2015-03-16 16:37:06.000 075 21207.64 55.48 42854.04 47814.66 2015-03-16 16:37:07.000 075 21207.64 55.48 42854.10 47814.67 2015-03-16 16:37:08.000 075 21207.64 55.51 42854.10 47814.72 2015-03-16 16:37:09.000 075 21207.63 55.51 42854.11 47814.72 2015-03-16 16:37:10.000 075 21207.57 55.51 42854.13 47814.74 2015-03-16 16:37:11.000 075 21207.53 55.49 42854.12 47814.74 2015-03-16 16:37:12.000 075 21207.54 55.46 42854.17 47814.76 2015-03-16 16:37:13.000 075 21207.58 55.44 42854.22 47814.78 2015-03-16 16:37:14.000 075 21207.58 55.45 42854.22 47814.81 2015-03-16 16:37:15.000 075 21207.58 55.45 42854.25 47814.85 2015-03-16 16:37:16.000 075 21207.56 55.50 42854.22 47814.83 2015-03-16 16:37:17.000 075 21207.54 55.55 42854.23 47814.85 2015-03-16 16:37:18.000 075 21207.49 55.58 42854.21 47814.82 2015-03-16 16:37:19.000 075 21207.41 55.66 42854.16 47814.77 2015-03-16 16:37:20.000 075 21207.28 55.80 42854.10 47814.65 2015-03-16 16:37:21.000 075 21207.19 55.87 42854.03 47814.56 2015-03-16 16:37:22.000 075 21207.14 55.96 42853.96 47814.46 2015-03-16 16:37:23.000 075 21207.09 56.00 42853.90 47814.38 2015-03-16 16:37:24.000 075 21207.06 56.00 42853.84 47814.28 2015-03-16 16:37:25.000 075 21207.02 55.96 42853.79 47814.26 2015-03-16 16:37:26.000 075 21207.06 55.91 42853.78 47814.18 2015-03-16 16:37:27.000 075 21207.09 55.87 42853.78 47814.18 2015-03-16 16:37:28.000 075 21207.17 55.79 42853.77 47814.20 2015-03-16 16:37:29.000 075 21207.24 55.74 42853.76 47814.23 2015-03-16 16:37:30.000 075 21207.28 55.69 42853.83 47814.31 2015-03-16 16:37:31.000 075 21207.32 55.64 42853.87 47814.36 2015-03-16 16:37:32.000 075 21207.33 55.66 42853.92 47814.42 2015-03-16 16:37:33.000 075 21207.32 55.74 42853.90 47814.47 2015-03-16 16:37:34.000 075 21207.29 55.87 42853.89 47814.47 2015-03-16 16:37:35.000 075 21207.22 55.99 42853.83 47814.39 2015-03-16 16:37:36.000 075 21207.13 56.01 42853.79 47814.35 2015-03-16 16:37:37.000 075 21207.10 55.95 42853.77 47814.25 2015-03-16 16:37:38.000 075 21207.07 55.89 42853.79 47814.24 2015-03-16 16:37:39.000 075 21207.04 55.87 42853.80 47814.20 2015-03-16 16:37:40.000 075 21207.01 55.83 42853.83 47814.21 2015-03-16 16:37:41.000 075 21206.99 55.78 42853.82 47814.21 2015-03-16 16:37:42.000 075 21206.98 55.75 42853.83 47814.20 2015-03-16 16:37:43.000 075 21206.97 55.73 42853.85 47814.21 2015-03-16 16:37:44.000 075 21207.00 55.67 42853.85 47814.24 2015-03-16 16:37:45.000 075 21207.02 55.62 42853.87 47814.26 2015-03-16 16:37:46.000 075 21207.05 55.56 42853.90 47814.30 2015-03-16 16:37:47.000 075 21207.07 55.50 42853.94 47814.31 2015-03-16 16:37:48.000 075 21207.08 55.43 42853.97 47814.36 2015-03-16 16:37:49.000 075 21207.14 55.36 42854.00 47814.44 2015-03-16 16:37:50.000 075 21207.19 55.32 42854.05 47814.45 2015-03-16 16:37:51.000 075 21207.23 55.29 42854.09 47814.51 2015-03-16 16:37:52.000 075 21207.27 55.27 42854.11 47814.55 2015-03-16 16:37:53.000 075 21207.34 55.27 42854.11 47814.60 2015-03-16 16:37:54.000 075 21207.43 55.26 42854.10 47814.63 2015-03-16 16:37:55.000 075 21207.51 55.24 42854.18 47814.67 2015-03-16 16:37:56.000 075 21207.55 55.18 42854.22 47814.74 2015-03-16 16:37:57.000 075 21207.54 55.14 42854.23 47814.77 2015-03-16 16:37:58.000 075 21207.52 55.10 42854.27 47814.82 2015-03-16 16:37:59.000 075 21207.47 55.06 42854.31 47814.85 2015-03-16 16:38:00.000 075 21207.46 55.01 42854.35 47814.84 2015-03-16 16:38:01.000 075 21207.48 54.96 42854.39 47814.86 2015-03-16 16:38:02.000 075 21207.53 54.92 42854.38 47814.91 2015-03-16 16:38:03.000 075 21207.60 54.91 42854.41 47814.95 2015-03-16 16:38:04.000 075 21207.64 54.94 42854.38 47814.96 2015-03-16 16:38:05.000 075 21207.68 54.95 42854.35 47814.99 2015-03-16 16:38:06.000 075 21207.72 54.99 42854.36 47815.01 2015-03-16 16:38:07.000 075 21207.71 55.02 42854.38 47815.04 2015-03-16 16:38:08.000 075 21207.68 55.04 42854.41 47815.05 2015-03-16 16:38:09.000 075 21207.64 55.04 42854.44 47815.04 2015-03-16 16:38:10.000 075 21207.59 55.02 42854.42 47815.03 2015-03-16 16:38:11.000 075 21207.61 54.97 42854.44 47815.02 2015-03-16 16:38:12.000 075 21207.60 54.92 42854.46 47815.02 2015-03-16 16:38:13.000 075 21207.57 54.89 42854.46 47815.00 2015-03-16 16:38:14.000 075 21207.54 54.87 42854.44 47815.00 2015-03-16 16:38:15.000 075 21207.58 54.83 42854.41 47814.97 2015-03-16 16:38:16.000 075 21207.60 54.80 42854.32 47814.98 2015-03-16 16:38:17.000 075 21207.63 54.76 42854.33 47814.95 2015-03-16 16:38:18.000 075 21207.69 54.76 42854.33 47814.95 2015-03-16 16:38:19.000 075 21207.73 54.75 42854.31 47814.95 2015-03-16 16:38:20.000 075 21207.73 54.74 42854.28 47814.95 2015-03-16 16:38:21.000 075 21207.75 54.77 42854.27 47814.94 2015-03-16 16:38:22.000 075 21207.77 54.81 42854.27 47814.97 2015-03-16 16:38:23.000 075 21207.79 54.89 42854.26 47814.94 2015-03-16 16:38:24.000 075 21207.76 54.95 42854.24 47814.95 2015-03-16 16:38:25.000 075 21207.69 54.99 42854.21 47814.91 2015-03-16 16:38:26.000 075 21207.61 55.07 42854.20 47814.88 2015-03-16 16:38:27.000 075 21207.53 55.18 42854.20 47814.80 2015-03-16 16:38:28.000 075 21207.42 55.17 42854.18 47814.78 2015-03-16 16:38:29.000 075 21207.34 55.14 42854.19 47814.74 2015-03-16 16:38:30.000 075 21207.25 55.12 42854.16 47814.68 2015-03-16 16:38:31.000 075 21207.18 55.10 42854.17 47814.63 2015-03-16 16:38:32.000 075 21207.11 55.05 42854.18 47814.61 2015-03-16 16:38:33.000 075 21207.10 55.01 42854.18 47814.59 2015-03-16 16:38:34.000 075 21207.15 54.93 42854.20 47814.59 2015-03-16 16:38:35.000 075 21207.16 54.88 42854.20 47814.60 2015-03-16 16:38:36.000 075 21207.20 54.84 42854.22 47814.64 2015-03-16 16:38:37.000 075 21207.26 54.83 42854.21 47814.67 2015-03-16 16:38:38.000 075 21207.31 54.86 42854.25 47814.71 2015-03-16 16:38:39.000 075 21207.37 54.90 42854.24 47814.75 2015-03-16 16:38:40.000 075 21207.39 54.97 42854.26 47814.78 2015-03-16 16:38:41.000 075 21207.41 55.05 42854.24 47814.76 2015-03-16 16:38:42.000 075 21207.42 55.07 42854.20 47814.75 2015-03-16 16:38:43.000 075 21207.42 55.07 42854.19 47814.76 2015-03-16 16:38:44.000 075 21207.39 55.06 42854.21 47814.72 2015-03-16 16:38:45.000 075 21207.36 55.07 42854.20 47814.71 2015-03-16 16:38:46.000 075 21207.37 55.07 42854.21 47814.71 2015-03-16 16:38:47.000 075 21207.39 55.09 42854.21 47814.74 2015-03-16 16:38:48.000 075 21207.39 55.09 42854.19 47814.72 2015-03-16 16:38:49.000 075 21207.41 55.10 42854.23 47814.75 2015-03-16 16:38:50.000 075 21207.49 55.11 42854.23 47814.76 2015-03-16 16:38:51.000 075 21207.52 55.14 42854.22 47814.75 2015-03-16 16:38:52.000 075 21207.51 55.15 42854.25 47814.83 2015-03-16 16:38:53.000 075 21207.52 55.20 42854.22 47814.80 2015-03-16 16:38:54.000 075 21207.48 55.25 42854.22 47814.79 2015-03-16 16:38:55.000 075 21207.41 55.32 42854.18 47814.77 2015-03-16 16:38:56.000 075 21207.32 55.40 42854.13 47814.72 2015-03-16 16:38:57.000 075 21207.21 55.48 42854.11 47814.65 2015-03-16 16:38:58.000 075 21207.15 55.52 42854.11 47814.57 2015-03-16 16:38:59.000 075 21207.09 55.53 42854.05 47814.48 2015-03-16 16:39:00.000 075 21207.05 55.47 42854.06 47814.43 2015-03-16 16:39:01.000 075 21206.98 55.44 42854.05 47814.44 2015-03-16 16:39:02.000 075 21206.99 55.35 42854.03 47814.41 2015-03-16 16:39:03.000 075 21207.02 55.29 42854.07 47814.42 2015-03-16 16:39:04.000 075 21207.08 55.24 42854.10 47814.42 2015-03-16 16:39:05.000 075 21207.17 55.21 42854.07 47814.47 2015-03-16 16:39:06.000 075 21207.33 55.18 42854.10 47814.53 2015-03-16 16:39:07.000 075 21207.47 55.19 42854.14 47814.62 2015-03-16 16:39:08.000 075 21207.59 55.21 42854.14 47814.68 2015-03-16 16:39:09.000 075 21207.65 55.25 42854.17 47814.73 2015-03-16 16:39:10.000 075 21207.69 55.30 42854.15 47814.79 2015-03-16 16:39:11.000 075 21207.71 55.37 42854.16 47814.83 2015-03-16 16:39:12.000 075 21207.66 55.43 42854.15 47814.85 2015-03-16 16:39:13.000 075 21207.63 55.46 42854.13 47814.84 2015-03-16 16:39:14.000 075 21207.56 55.47 42854.12 47814.79 2015-03-16 16:39:15.000 075 21207.52 55.44 42854.15 47814.78 2015-03-16 16:39:16.000 075 21207.52 55.40 42854.15 47814.76 2015-03-16 16:39:17.000 075 21207.47 55.39 42854.12 47814.71 2015-03-16 16:39:18.000 075 21207.45 55.36 42854.13 47814.73 2015-03-16 16:39:19.000 075 21207.43 55.33 42854.12 47814.71 2015-03-16 16:39:20.000 075 21207.40 55.30 42854.14 47814.67 2015-03-16 16:39:21.000 075 21207.34 55.27 42854.16 47814.68 2015-03-16 16:39:22.000 075 21207.28 55.26 42854.20 47814.68 2015-03-16 16:39:23.000 075 21207.30 55.23 42854.21 47814.68 2015-03-16 16:39:24.000 075 21207.29 55.24 42854.20 47814.68 2015-03-16 16:39:25.000 075 21207.32 55.25 42854.21 47814.67 2015-03-16 16:39:26.000 075 21207.33 55.21 42854.24 47814.72 2015-03-16 16:39:27.000 075 21207.32 55.19 42854.25 47814.73 2015-03-16 16:39:28.000 075 21207.31 55.15 42854.25 47814.73 2015-03-16 16:39:29.000 075 21207.28 55.11 42854.23 47814.75 2015-03-16 16:39:30.000 075 21207.29 55.08 42854.29 47814.78 2015-03-16 16:39:31.000 075 21207.34 55.05 42854.30 47814.80 2015-03-16 16:39:32.000 075 21207.35 55.03 42854.28 47814.82 2015-03-16 16:39:33.000 075 21207.45 55.02 42854.27 47814.84 2015-03-16 16:39:34.000 075 21207.53 55.01 42854.25 47814.84 2015-03-16 16:39:35.000 075 21207.60 55.02 42854.26 47814.86 2015-03-16 16:39:36.000 075 21207.66 55.04 42854.25 47814.90 2015-03-16 16:39:37.000 075 21207.74 55.08 42854.24 47814.94 2015-03-16 16:39:38.000 075 21207.83 55.13 42854.22 47814.92 2015-03-16 16:39:39.000 075 21207.87 55.17 42854.18 47814.95 2015-03-16 16:39:40.000 075 21207.88 55.17 42854.14 47814.95 2015-03-16 16:39:41.000 075 21207.90 55.17 42854.16 47814.94 2015-03-16 16:39:42.000 075 21207.90 55.14 42854.18 47814.96 2015-03-16 16:39:43.000 075 21207.88 55.11 42854.20 47814.93 2015-03-16 16:39:44.000 075 21207.84 55.10 42854.18 47814.95 2015-03-16 16:39:45.000 075 21207.87 55.11 42854.20 47814.94 2015-03-16 16:39:46.000 075 21207.85 55.10 42854.21 47814.92 2015-03-16 16:39:47.000 075 21207.83 55.09 42854.21 47814.91 2015-03-16 16:39:48.000 075 21207.81 55.11 42854.20 47814.93 2015-03-16 16:39:49.000 075 21207.77 55.11 42854.19 47814.85 2015-03-16 16:39:50.000 075 21207.75 55.11 42854.15 47814.85 2015-03-16 16:39:51.000 075 21207.77 55.12 42854.12 47814.83 2015-03-16 16:39:52.000 075 21207.81 55.09 42854.10 47814.82 2015-03-16 16:39:53.000 075 21207.81 55.07 42854.06 47814.81 2015-03-16 16:39:54.000 075 21207.85 55.05 42854.06 47814.80 2015-03-16 16:39:55.000 075 21207.89 55.00 42854.05 47814.79 2015-03-16 16:39:56.000 075 21207.90 55.00 42854.06 47814.82 2015-03-16 16:39:57.000 075 21207.92 54.99 42854.06 47814.85 2015-03-16 16:39:58.000 075 21207.94 54.95 42854.10 47814.82 2015-03-16 16:39:59.000 075 21207.99 54.94 42854.10 47814.85 2015-03-16 16:40:00.000 075 21207.97 54.94 42854.10 47814.87 2015-03-16 16:40:01.000 075 21207.98 54.95 42854.10 47814.89 2015-03-16 16:40:02.000 075 21207.96 54.95 42854.11 47814.89 2015-03-16 16:40:03.000 075 21207.94 54.94 42854.12 47814.91 2015-03-16 16:40:04.000 075 21207.94 54.92 42854.16 47814.91 2015-03-16 16:40:05.000 075 21207.94 54.89 42854.15 47814.89 2015-03-16 16:40:06.000 075 21207.93 54.78 42854.16 47814.89 2015-03-16 16:40:07.000 075 21207.95 54.71 42854.17 47814.91 2015-03-16 16:40:08.000 075 21207.99 54.65 42854.19 47814.95 2015-03-16 16:40:09.000 075 21208.01 54.62 42854.25 47815.00 2015-03-16 16:40:10.000 075 21208.05 54.56 42854.27 47815.03 2015-03-16 16:40:11.000 075 21208.04 54.52 42854.28 47815.06 2015-03-16 16:40:12.000 075 21208.06 54.49 42854.33 47815.12 2015-03-16 16:40:13.000 075 21208.06 54.41 42854.39 47815.16 2015-03-16 16:40:14.000 075 21208.10 54.39 42854.42 47815.21 2015-03-16 16:40:15.000 075 21208.11 54.38 42854.43 47815.24 2015-03-16 16:40:16.000 075 21208.16 54.39 42854.42 47815.27 2015-03-16 16:40:17.000 075 21208.17 54.39 42854.41 47815.29 2015-03-16 16:40:18.000 075 21208.16 54.36 42854.43 47815.32 2015-03-16 16:40:19.000 075 21208.17 54.38 42854.42 47815.31 2015-03-16 16:40:20.000 075 21208.13 54.35 42854.42 47815.32 2015-03-16 16:40:21.000 075 21208.07 54.40 42854.40 47815.29 2015-03-16 16:40:22.000 075 21208.07 54.41 42854.38 47815.25 2015-03-16 16:40:23.000 075 21208.07 54.45 42854.38 47815.23 2015-03-16 16:40:24.000 075 21208.06 54.44 42854.37 47815.23 2015-03-16 16:40:25.000 075 21208.05 54.46 42854.34 47815.21 2015-03-16 16:40:26.000 075 21208.08 54.49 42854.31 47815.19 2015-03-16 16:40:27.000 075 21208.14 54.50 42854.33 47815.18 2015-03-16 16:40:28.000 075 21208.20 54.54 42854.29 47815.17 2015-03-16 16:40:29.000 075 21208.22 54.54 42854.31 47815.19 2015-03-16 16:40:30.000 075 21208.25 54.52 42854.29 47815.18 2015-03-16 16:40:31.000 075 21208.24 54.50 42854.26 47815.16 2015-03-16 16:40:32.000 075 21208.24 54.48 42854.26 47815.19 2015-03-16 16:40:33.000 075 21208.27 54.44 42854.28 47815.18 2015-03-16 16:40:34.000 075 21208.25 54.42 42854.30 47815.20 2015-03-16 16:40:35.000 075 21208.26 54.43 42854.30 47815.21 2015-03-16 16:40:36.000 075 21208.24 54.46 42854.30 47815.21 2015-03-16 16:40:37.000 075 21208.23 54.51 42854.28 47815.20 2015-03-16 16:40:38.000 075 21208.24 54.53 42854.29 47815.19 2015-03-16 16:40:39.000 075 21208.23 54.54 42854.27 47815.18 2015-03-16 16:40:40.000 075 21208.24 54.57 42854.28 47815.18 2015-03-16 16:40:41.000 075 21208.25 54.58 42854.27 47815.17 2015-03-16 16:40:42.000 075 21208.25 54.55 42854.27 47815.18 2015-03-16 16:40:43.000 075 21208.26 54.51 42854.29 47815.21 2015-03-16 16:40:44.000 075 21208.27 54.43 42854.29 47815.18 2015-03-16 16:40:45.000 075 21208.29 54.35 42854.31 47815.20 2015-03-16 16:40:46.000 075 21208.34 54.28 42854.35 47815.24 2015-03-16 16:40:47.000 075 21208.41 54.26 42854.38 47815.30 2015-03-16 16:40:48.000 075 21208.41 54.22 42854.41 47815.35 2015-03-16 16:40:49.000 075 21208.42 54.20 42854.44 47815.37 2015-03-16 16:40:50.000 075 21208.40 54.21 42854.46 47815.44 2015-03-16 16:40:51.000 075 21208.38 54.18 42854.50 47815.43 2015-03-16 16:40:52.000 075 21208.34 54.16 42854.56 47815.45 2015-03-16 16:40:53.000 075 21208.31 54.12 42854.56 47815.45 2015-03-16 16:40:54.000 075 21208.30 54.06 42854.57 47815.47 2015-03-16 16:40:55.000 075 21208.29 54.02 42854.61 47815.47 2015-03-16 16:40:56.000 075 21208.38 53.90 42854.64 47815.51 2015-03-16 16:40:57.000 075 21208.46 53.79 42854.72 47815.58 2015-03-16 16:40:58.000 075 21208.51 53.67 42854.78 47815.64 2015-03-16 16:40:59.000 075 21208.60 53.53 42854.83 47815.75 2015-03-16 16:41:00.000 075 21208.71 53.41 42854.90 47815.83 2015-03-16 16:41:01.000 075 21208.79 53.33 42854.97 47815.95 2015-03-16 16:41:02.000 075 21208.90 53.27 42855.04 47816.06 2015-03-16 16:41:03.000 075 21209.01 53.20 42855.06 47816.13 2015-03-16 16:41:04.000 075 21209.08 53.14 42855.09 47816.19 2015-03-16 16:41:05.000 075 21209.17 53.11 42855.14 47816.30 2015-03-16 16:41:06.000 075 21209.23 53.10 42855.15 47816.34 2015-03-16 16:41:07.000 075 21209.24 53.13 42855.17 47816.42 2015-03-16 16:41:08.000 075 21209.28 53.17 42855.19 47816.45 2015-03-16 16:41:09.000 075 21209.28 53.23 42855.19 47816.48 2015-03-16 16:41:10.000 075 21209.28 53.27 42855.22 47816.49 2015-03-16 16:41:11.000 075 21209.28 53.28 42855.20 47816.49 2015-03-16 16:41:12.000 075 21209.26 53.25 42855.22 47816.48 2015-03-16 16:41:13.000 075 21209.21 53.13 42855.23 47816.46 2015-03-16 16:41:14.000 075 21209.19 53.02 42855.24 47816.46 2015-03-16 16:41:15.000 075 21209.23 52.95 42855.28 47816.47 2015-03-16 16:41:16.000 075 21209.26 52.86 42855.29 47816.49 2015-03-16 16:41:17.000 075 21209.33 52.77 42855.33 47816.55 2015-03-16 16:41:18.000 075 21209.42 52.75 42855.34 47816.61 2015-03-16 16:41:19.000 075 21209.48 52.76 42855.37 47816.65 2015-03-16 16:41:20.000 075 21209.47 52.78 42855.36 47816.69 2015-03-16 16:41:21.000 075 21209.45 52.85 42855.37 47816.68 2015-03-16 16:41:22.000 075 21209.41 52.92 42855.32 47816.67 2015-03-16 16:41:23.000 075 21209.40 52.94 42855.29 47816.66 2015-03-16 16:41:24.000 075 21209.34 52.99 42855.26 47816.60 2015-03-16 16:41:25.000 075 21209.30 53.01 42855.25 47816.56 2015-03-16 16:41:26.000 075 21209.32 53.04 42855.23 47816.54 2015-03-16 16:41:27.000 075 21209.30 53.07 42855.18 47816.50 2015-03-16 16:41:28.000 075 21209.29 53.05 42855.12 47816.42 2015-03-16 16:41:29.000 075 21209.30 52.98 42855.09 47816.40 2015-03-16 16:41:30.000 075 21209.32 52.92 42855.11 47816.37 2015-03-16 16:41:31.000 075 21209.35 52.88 42855.09 47816.38 2015-03-16 16:41:32.000 075 21209.35 52.87 42855.10 47816.40 2015-03-16 16:41:33.000 075 21209.36 52.90 42855.10 47816.43 2015-03-16 16:41:34.000 075 21209.38 52.92 42855.08 47816.41 2015-03-16 16:41:35.000 075 21209.38 52.96 42855.03 47816.39 2015-03-16 16:41:36.000 075 21209.38 52.99 42854.98 47816.37 2015-03-16 16:41:37.000 075 21209.39 53.03 42854.92 47816.35 2015-03-16 16:41:38.000 075 21209.33 53.07 42854.92 47816.30 2015-03-16 16:41:39.000 075 21209.29 53.13 42854.90 47816.26 2015-03-16 16:41:40.000 075 21209.28 53.15 42854.83 47816.21 2015-03-16 16:41:41.000 075 21209.27 53.13 42854.79 47816.16 2015-03-16 16:41:42.000 075 21209.26 53.09 42854.81 47816.13 2015-03-16 16:41:43.000 075 21209.28 53.04 42854.82 47816.10 2015-03-16 16:41:44.000 075 21209.34 52.98 42854.79 47816.09 2015-03-16 16:41:45.000 075 21209.41 52.94 42854.82 47816.13 2015-03-16 16:41:46.000 075 21209.45 52.90 42854.78 47816.16 2015-03-16 16:41:47.000 075 21209.54 52.88 42854.73 47816.16 2015-03-16 16:41:48.000 075 21209.62 52.86 42854.72 47816.18 2015-03-16 16:41:49.000 075 21209.65 52.84 42854.73 47816.23 2015-03-16 16:41:50.000 075 21209.72 52.85 42854.74 47816.23 2015-03-16 16:41:51.000 075 21209.75 52.88 42854.73 47816.25 2015-03-16 16:41:52.000 075 21209.77 52.87 42854.74 47816.26 2015-03-16 16:41:53.000 075 21209.80 52.84 42854.72 47816.28 2015-03-16 16:41:54.000 075 21209.76 52.81 42854.75 47816.27 2015-03-16 16:41:55.000 075 21209.74 52.77 42854.75 47816.29 2015-03-16 16:41:56.000 075 21209.72 52.73 42854.79 47816.29 2015-03-16 16:41:57.000 075 21209.67 52.69 42854.80 47816.29 2015-03-16 16:41:58.000 075 21209.63 52.64 42854.81 47816.28 2015-03-16 16:41:59.000 075 21209.61 52.59 42854.85 47816.27 2015-03-16 16:42:00.000 075 21209.60 52.53 42854.85 47816.30 2015-03-16 16:42:01.000 075 21209.63 52.48 42854.86 47816.31 2015-03-16 16:42:02.000 075 21209.68 52.51 42854.90 47816.34 2015-03-16 16:42:03.000 075 21209.74 52.55 42854.88 47816.38 2015-03-16 16:42:04.000 075 21209.83 52.59 42854.86 47816.39 2015-03-16 16:42:05.000 075 21209.88 52.66 42854.86 47816.40 2015-03-16 16:42:06.000 075 21209.92 52.75 42854.80 47816.42 2015-03-16 16:42:07.000 075 21209.97 52.84 42854.74 47816.41 2015-03-16 16:42:08.000 075 21210.00 52.88 42854.70 47816.39 2015-03-16 16:42:09.000 075 21210.01 52.93 42854.64 47816.33 2015-03-16 16:42:10.000 075 21210.03 52.94 42854.61 47816.29 2015-03-16 16:42:11.000 075 21210.02 52.94 42854.58 47816.26 2015-03-16 16:42:12.000 075 21210.04 52.95 42854.53 47816.23 2015-03-16 16:42:13.000 075 21210.03 52.95 42854.51 47816.21 2015-03-16 16:42:14.000 075 21210.05 52.92 42854.52 47816.21 2015-03-16 16:42:15.000 075 21210.05 52.90 42854.54 47816.22 2015-03-16 16:42:16.000 075 21210.08 52.90 42854.57 47816.24 2015-03-16 16:42:17.000 075 21210.02 52.87 42854.55 47816.25 2015-03-16 16:42:18.000 075 21209.99 52.85 42854.57 47816.23 2015-03-16 16:42:19.000 075 21209.97 52.85 42854.57 47816.24 2015-03-16 16:42:20.000 075 21210.02 52.80 42854.63 47816.24 2015-03-16 16:42:21.000 075 21210.11 52.68 42854.64 47816.29 2015-03-16 16:42:22.000 075 21210.20 52.60 42854.60 47816.34 2015-03-16 16:42:23.000 075 21210.28 52.60 42854.67 47816.42 2015-03-16 16:42:24.000 075 21210.35 52.57 42854.74 47816.46 2015-03-16 16:42:25.000 075 21210.42 52.55 42854.73 47816.57 2015-03-16 16:42:26.000 075 21210.51 52.54 42854.74 47816.59 2015-03-16 16:42:27.000 075 21210.60 52.53 42854.75 47816.65 2015-03-16 16:42:28.000 075 21210.68 52.54 42854.76 47816.71 2015-03-16 16:42:29.000 075 21210.71 52.58 42854.77 47816.72 2015-03-16 16:42:30.000 075 21210.74 52.60 42854.72 47816.74 2015-03-16 16:42:31.000 075 21210.76 52.59 42854.76 47816.75 2015-03-16 16:42:32.000 075 21210.73 52.57 42854.76 47816.74 2015-03-16 16:42:33.000 075 21210.69 52.51 42854.76 47816.75 2015-03-16 16:42:34.000 075 21210.66 52.45 42854.80 47816.74 2015-03-16 16:42:35.000 075 21210.68 52.39 42854.84 47816.76 2015-03-16 16:42:36.000 075 21210.69 52.32 42854.88 47816.78 2015-03-16 16:42:37.000 075 21210.70 52.28 42854.89 47816.84 2015-03-16 16:42:38.000 075 21210.74 52.21 42854.92 47816.84 2015-03-16 16:42:39.000 075 21210.77 52.19 42854.92 47816.89 2015-03-16 16:42:40.000 075 21210.80 52.14 42854.94 47816.91 2015-03-16 16:42:41.000 075 21210.81 52.11 42854.96 47816.92 2015-03-16 16:42:42.000 075 21210.82 52.11 42854.92 47816.92 2015-03-16 16:42:43.000 075 21210.85 52.14 42854.87 47816.91 2015-03-16 16:42:44.000 075 21210.89 52.17 42854.83 47816.92 2015-03-16 16:42:45.000 075 21210.95 52.20 42854.83 47816.93 2015-03-16 16:42:46.000 075 21211.00 52.21 42854.81 47816.94 2015-03-16 16:42:47.000 075 21211.04 52.18 42854.79 47816.94 2015-03-16 16:42:48.000 075 21211.09 52.15 42854.78 47816.93 2015-03-16 16:42:49.000 075 21211.11 52.15 42854.78 47816.94 2015-03-16 16:42:50.000 075 21211.16 52.14 42854.78 47816.96 2015-03-16 16:42:51.000 075 21211.21 52.12 42854.78 47816.93 2015-03-16 16:42:52.000 075 21211.24 52.15 42854.77 47816.98 2015-03-16 16:42:53.000 075 21211.25 52.22 42854.76 47816.97 2015-03-16 16:42:54.000 075 21211.28 52.30 42854.73 47816.94 2015-03-16 16:42:55.000 075 21211.29 52.39 42854.70 47816.94 2015-03-16 16:42:56.000 075 21211.27 52.49 42854.68 47816.91 2015-03-16 16:42:57.000 075 21211.24 52.54 42854.66 47816.88 2015-03-16 16:42:58.000 075 21211.21 52.59 42854.64 47816.84 2015-03-16 16:42:59.000 075 21211.15 52.62 42854.63 47816.81 2015-03-16 16:43:00.000 075 21211.07 52.66 42854.61 47816.80 2015-03-16 16:43:01.000 075 21211.04 52.71 42854.57 47816.75 2015-03-16 16:43:02.000 075 21210.97 52.79 42854.53 47816.72 2015-03-16 16:43:03.000 075 21210.97 52.83 42854.51 47816.70 2015-03-16 16:43:04.000 075 21210.96 52.85 42854.53 47816.66 2015-03-16 16:43:05.000 075 21210.92 52.82 42854.56 47816.63 2015-03-16 16:43:06.000 075 21210.92 52.79 42854.54 47816.62 2015-03-16 16:43:07.000 075 21210.90 52.71 42854.52 47816.60 2015-03-16 16:43:08.000 075 21210.92 52.65 42854.54 47816.59 2015-03-16 16:43:09.000 075 21210.97 52.60 42854.55 47816.61 2015-03-16 16:43:10.000 075 21211.04 52.58 42854.49 47816.64 2015-03-16 16:43:11.000 075 21211.13 52.64 42854.44 47816.66 2015-03-16 16:43:12.000 075 21211.20 52.69 42854.41 47816.66 2015-03-16 16:43:13.000 075 21211.29 52.75 42854.39 47816.66 2015-03-16 16:43:14.000 075 21211.36 52.80 42854.37 47816.70 2015-03-16 16:43:15.000 075 21211.37 52.86 42854.36 47816.69 2015-03-16 16:43:16.000 075 21211.34 52.91 42854.33 47816.69 2015-03-16 16:43:17.000 075 21211.29 52.87 42854.34 47816.64 2015-03-16 16:43:18.000 075 21211.24 52.86 42854.34 47816.63 2015-03-16 16:43:19.000 075 21211.16 52.84 42854.35 47816.62 2015-03-16 16:43:20.000 075 21211.11 52.78 42854.36 47816.59 2015-03-16 16:43:21.000 075 21211.09 52.75 42854.37 47816.58 2015-03-16 16:43:22.000 075 21211.07 52.75 42854.38 47816.56 2015-03-16 16:43:23.000 075 21211.06 52.72 42854.37 47816.58 2015-03-16 16:43:24.000 075 21211.04 52.71 42854.39 47816.56 2015-03-16 16:43:25.000 075 21211.05 52.67 42854.39 47816.59 2015-03-16 16:43:26.000 075 21211.03 52.65 42854.39 47816.58 2015-03-16 16:43:27.000 075 21211.04 52.62 42854.40 47816.58 2015-03-16 16:43:28.000 075 21211.06 52.58 42854.40 47816.60 2015-03-16 16:43:29.000 075 21211.08 52.54 42854.43 47816.60 2015-03-16 16:43:30.000 075 21211.09 52.56 42854.44 47816.61 2015-03-16 16:43:31.000 075 21211.09 52.55 42854.43 47816.62 2015-03-16 16:43:32.000 075 21211.08 52.53 42854.44 47816.62 2015-03-16 16:43:33.000 075 21211.09 52.55 42854.47 47816.63 2015-03-16 16:43:34.000 075 21211.11 52.55 42854.43 47816.65 2015-03-16 16:43:35.000 075 21211.14 52.54 42854.43 47816.61 2015-03-16 16:43:36.000 075 21211.17 52.53 42854.41 47816.64 2015-03-16 16:43:37.000 075 21211.17 52.51 42854.39 47816.62 2015-03-16 16:43:38.000 075 21211.19 52.47 42854.44 47816.61 2015-03-16 16:43:39.000 075 21211.22 52.42 42854.42 47816.64 2015-03-16 16:43:40.000 075 21211.25 52.42 42854.42 47816.64 2015-03-16 16:43:41.000 075 21211.27 52.40 42854.40 47816.63 2015-03-16 16:43:42.000 075 21211.32 52.38 42854.39 47816.64 2015-03-16 16:43:43.000 075 21211.36 52.31 42854.39 47816.65 2015-03-16 16:43:44.000 075 21211.40 52.28 42854.40 47816.65 2015-03-16 16:43:45.000 075 21211.46 52.29 42854.37 47816.68 2015-03-16 16:43:46.000 075 21211.49 52.29 42854.39 47816.71 2015-03-16 16:43:47.000 075 21211.49 52.26 42854.41 47816.75 2015-03-16 16:43:48.000 075 21211.48 52.30 42854.46 47816.75 2015-03-16 16:43:49.000 075 21211.46 52.33 42854.48 47816.80 2015-03-16 16:43:50.000 075 21211.44 52.34 42854.50 47816.80 2015-03-16 16:43:51.000 075 21211.38 52.34 42854.51 47816.79 2015-03-16 16:43:52.000 075 21211.38 52.28 42854.54 47816.79 2015-03-16 16:43:53.000 075 21211.37 52.23 42854.53 47816.82 2015-03-16 16:43:54.000 075 21211.33 52.20 42854.54 47816.80 2015-03-16 16:43:55.000 075 21211.33 52.17 42854.57 47816.82 2015-03-16 16:43:56.000 075 21211.31 52.17 42854.58 47816.83 2015-03-16 16:43:57.000 075 21211.26 52.20 42854.58 47816.82 2015-03-16 16:43:58.000 075 21211.25 52.23 42854.56 47816.80 2015-03-16 16:43:59.000 075 21211.20 52.23 42854.57 47816.79 2015-03-16 16:44:00.000 075 21211.18 52.25 42854.56 47816.77 2015-03-16 16:44:01.000 075 21211.15 52.26 42854.55 47816.77 2015-03-16 16:44:02.000 075 21211.15 52.25 42854.56 47816.72 2015-03-16 16:44:03.000 075 21211.13 52.26 42854.54 47816.72 2015-03-16 16:44:04.000 075 21211.09 52.32 42854.51 47816.70 2015-03-16 16:44:05.000 075 21211.03 52.32 42854.54 47816.67 2015-03-16 16:44:06.000 075 21210.99 52.33 42854.57 47816.65 2015-03-16 16:44:07.000 075 21210.98 52.33 42854.54 47816.62 2015-03-16 16:44:08.000 075 21210.91 52.31 42854.51 47816.59 2015-03-16 16:44:09.000 075 21210.84 52.31 42854.54 47816.55 2015-03-16 16:44:10.000 075 21210.79 52.26 42854.54 47816.53 2015-03-16 16:44:11.000 075 21210.75 52.22 42854.55 47816.53 2015-03-16 16:44:12.000 075 21210.69 52.19 42854.59 47816.53 2015-03-16 16:44:13.000 075 21210.69 52.15 42854.59 47816.52 2015-03-16 16:44:14.000 075 21210.74 52.11 42854.57 47816.54 2015-03-16 16:44:15.000 075 21210.80 52.10 42854.55 47816.54 2015-03-16 16:44:16.000 075 21210.82 52.10 42854.58 47816.57 2015-03-16 16:44:17.000 075 21210.86 52.12 42854.62 47816.61 2015-03-16 16:44:18.000 075 21210.91 52.15 42854.63 47816.62 2015-03-16 16:44:19.000 075 21210.90 52.22 42854.60 47816.63 2015-03-16 16:44:20.000 075 21210.89 52.26 42854.57 47816.62 2015-03-16 16:44:21.000 075 21210.86 52.29 42854.53 47816.58 2015-03-16 16:44:22.000 075 21210.84 52.28 42854.52 47816.55 2015-03-16 16:44:23.000 075 21210.86 52.28 42854.50 47816.51 2015-03-16 16:44:24.000 075 21210.85 52.27 42854.49 47816.55 2015-03-16 16:44:25.000 075 21210.84 52.32 42854.47 47816.51 2015-03-16 16:44:26.000 075 21210.82 52.34 42854.46 47816.48 2015-03-16 16:44:27.000 075 21210.83 52.32 42854.44 47816.46 2015-03-16 16:44:28.000 075 21210.85 52.30 42854.43 47816.45 2015-03-16 16:44:29.000 075 21210.86 52.30 42854.42 47816.46 2015-03-16 16:44:30.000 075 21210.91 52.29 42854.44 47816.46 2015-03-16 16:44:31.000 075 21210.95 52.28 42854.43 47816.49 2015-03-16 16:44:32.000 075 21210.96 52.33 42854.44 47816.48 2015-03-16 16:44:33.000 075 21210.95 52.38 42854.44 47816.50 2015-03-16 16:44:34.000 075 21210.96 52.40 42854.45 47816.51 2015-03-16 16:44:35.000 075 21210.96 52.43 42854.43 47816.49 2015-03-16 16:44:36.000 075 21210.93 52.48 42854.42 47816.49 2015-03-16 16:44:37.000 075 21210.91 52.54 42854.40 47816.47 2015-03-16 16:44:38.000 075 21210.85 52.59 42854.37 47816.43 2015-03-16 16:44:39.000 075 21210.73 52.59 42854.35 47816.38 2015-03-16 16:44:40.000 075 21210.66 52.55 42854.38 47816.32 2015-03-16 16:44:41.000 075 21210.62 52.54 42854.38 47816.30 2015-03-16 16:44:42.000 075 21210.58 52.50 42854.39 47816.29 2015-03-16 16:44:43.000 075 21210.54 52.40 42854.41 47816.31 2015-03-16 16:44:44.000 075 21210.54 52.29 42854.46 47816.30 2015-03-16 16:44:45.000 075 21210.54 52.22 42854.48 47816.33 2015-03-16 16:44:46.000 075 21210.57 52.16 42854.52 47816.38 2015-03-16 16:44:47.000 075 21210.64 52.12 42854.54 47816.42 2015-03-16 16:44:48.000 075 21210.70 52.09 42854.60 47816.48 2015-03-16 16:44:49.000 075 21210.76 52.05 42854.62 47816.54 2015-03-16 16:44:50.000 075 21210.84 52.02 42854.64 47816.61 2015-03-16 16:44:51.000 075 21210.93 51.99 42854.66 47816.68 2015-03-16 16:44:52.000 075 21210.97 51.98 42854.71 47816.71 2015-03-16 16:44:53.000 075 21210.97 51.98 42854.77 47816.79 2015-03-16 16:44:54.000 075 21211.01 51.97 42854.80 47816.83 2015-03-16 16:44:55.000 075 21211.00 52.02 42854.87 47816.89 2015-03-16 16:44:56.000 075 21210.96 52.06 42854.89 47816.90 2015-03-16 16:44:57.000 075 21210.93 52.09 42854.86 47816.91 2015-03-16 16:44:58.000 075 21210.89 52.11 42854.82 47816.89 2015-03-16 16:44:59.000 075 21210.79 52.12 42854.79 47816.84 2015-03-16 16:45:00.000 075 21210.76 52.07 42854.79 47816.81 2015-03-16 16:45:01.000 075 21210.75 52.06 42854.79 47816.77 2015-03-16 16:45:02.000 075 21210.80 52.04 42854.80 47816.77 2015-03-16 16:45:03.000 075 21210.79 52.06 42854.77 47816.77 2015-03-16 16:45:04.000 075 21210.78 52.09 42854.75 47816.78 2015-03-16 16:45:05.000 075 21210.79 52.13 42854.75 47816.79 2015-03-16 16:45:06.000 075 21210.76 52.14 42854.79 47816.79 2015-03-16 16:45:07.000 075 21210.71 52.17 42854.81 47816.79 2015-03-16 16:45:08.000 075 21210.71 52.21 42854.79 47816.80 2015-03-16 16:45:09.000 075 21210.69 52.26 42854.83 47816.80 2015-03-16 16:45:10.000 075 21210.65 52.28 42854.86 47816.77 2015-03-16 16:45:11.000 075 21210.64 52.32 42854.83 47816.75 2015-03-16 16:45:12.000 075 21210.61 52.32 42854.85 47816.74 2015-03-16 16:45:13.000 075 21210.60 52.32 42854.80 47816.75 2015-03-16 16:45:14.000 075 21210.61 52.31 42854.79 47816.73 2015-03-16 16:45:15.000 075 21210.61 52.31 42854.74 47816.72 2015-03-16 16:45:16.000 075 21210.63 52.28 42854.77 47816.71 2015-03-16 16:45:17.000 075 21210.67 52.25 42854.77 47816.70 2015-03-16 16:45:18.000 075 21210.67 52.28 42854.74 47816.72 2015-03-16 16:45:19.000 075 21210.71 52.32 42854.77 47816.72 2015-03-16 16:45:20.000 075 21210.73 52.36 42854.76 47816.72 2015-03-16 16:45:21.000 075 21210.70 52.44 42854.73 47816.71 2015-03-16 16:45:22.000 075 21210.70 52.49 42854.69 47816.70 2015-03-16 16:45:23.000 075 21210.68 52.54 42854.66 47816.66 2015-03-16 16:45:24.000 075 21210.65 52.58 42854.65 47816.62 2015-03-16 16:45:25.000 075 21210.58 52.60 42854.59 47816.56 2015-03-16 16:45:26.000 075 21210.51 52.60 42854.56 47816.51 2015-03-16 16:45:27.000 075 21210.44 52.60 42854.55 47816.48 2015-03-16 16:45:28.000 075 21210.41 52.54 42854.57 47816.44 2015-03-16 16:45:29.000 075 21210.36 52.51 42854.58 47816.41 2015-03-16 16:45:30.000 075 21210.33 52.46 42854.56 47816.38 2015-03-16 16:45:31.000 075 21210.31 52.41 42854.60 47816.38 2015-03-16 16:45:32.000 075 21210.27 52.39 42854.62 47816.38 2015-03-16 16:45:33.000 075 21210.28 52.39 42854.60 47816.39 2015-03-16 16:45:34.000 075 21210.27 52.38 42854.63 47816.40 2015-03-16 16:45:35.000 075 21210.26 52.40 42854.63 47816.39 2015-03-16 16:45:36.000 075 21210.28 52.45 42854.62 47816.43 2015-03-16 16:45:37.000 075 21210.27 52.50 42854.62 47816.42 2015-03-16 16:45:38.000 075 21210.26 52.54 42854.62 47816.43 2015-03-16 16:45:39.000 075 21210.22 52.54 42854.64 47816.41 2015-03-16 16:45:40.000 075 21210.20 52.52 42854.66 47816.41 2015-03-16 16:45:41.000 075 21210.17 52.48 42854.66 47816.38 2015-03-16 16:45:42.000 075 21210.14 52.44 42854.63 47816.37 2015-03-16 16:45:43.000 075 21210.13 52.38 42854.65 47816.37 2015-03-16 16:45:44.000 075 21210.17 52.29 42854.69 47816.36 2015-03-16 16:45:45.000 075 21210.18 52.22 42854.71 47816.42 2015-03-16 16:45:46.000 075 21210.17 52.19 42854.74 47816.45 2015-03-16 16:45:47.000 075 21210.23 52.17 42854.78 47816.49 2015-03-16 16:45:48.000 075 21210.25 52.16 42854.84 47816.52 2015-03-16 16:45:49.000 075 21210.26 52.15 42854.83 47816.57 2015-03-16 16:45:50.000 075 21210.26 52.21 42854.85 47816.58 2015-03-16 16:45:51.000 075 21210.24 52.29 42854.85 47816.60 2015-03-16 16:45:52.000 075 21210.21 52.34 42854.83 47816.58 2015-03-16 16:45:53.000 075 21210.17 52.37 42854.87 47816.55 2015-03-16 16:45:54.000 075 21210.09 52.39 42854.85 47816.52 2015-03-16 16:45:55.000 075 21209.98 52.38 42854.87 47816.47 2015-03-16 16:45:56.000 075 21209.87 52.38 42854.90 47816.45 2015-03-16 16:45:57.000 075 21209.82 52.39 42854.94 47816.43 2015-03-16 16:45:58.000 075 21209.82 52.45 42854.93 47816.44 2015-03-16 16:45:59.000 075 21209.82 52.48 42854.90 47816.41 2015-03-16 16:46:00.000 075 21209.81 52.50 42854.85 47816.40 2015-03-16 16:46:01.000 075 21209.78 52.52 42854.81 47816.37 2015-03-16 16:46:02.000 075 21209.76 52.53 42854.80 47816.36 2015-03-16 16:46:03.000 075 21209.72 52.55 42854.82 47816.34 2015-03-16 16:46:04.000 075 21209.69 52.54 42854.83 47816.31 2015-03-16 16:46:05.000 075 21209.65 52.52 42854.80 47816.30 2015-03-16 16:46:06.000 075 21209.68 52.48 42854.77 47816.27 2015-03-16 16:46:07.000 075 21209.71 52.48 42854.77 47816.27 2015-03-16 16:46:08.000 075 21209.76 52.50 42854.75 47816.29 2015-03-16 16:46:09.000 075 21209.77 52.55 42854.75 47816.29 2015-03-16 16:46:10.000 075 21209.80 52.59 42854.75 47816.31 2015-03-16 16:46:11.000 075 21209.82 52.64 42854.76 47816.33 2015-03-16 16:46:12.000 075 21209.84 52.67 42854.72 47816.32 2015-03-16 16:46:13.000 075 21209.80 52.66 42854.71 47816.32 2015-03-16 16:46:14.000 075 21209.77 52.66 42854.74 47816.30 2015-03-16 16:46:15.000 075 21209.71 52.63 42854.76 47816.31 2015-03-16 16:46:16.000 075 21209.68 52.60 42854.79 47816.26 2015-03-16 16:46:17.000 075 21209.69 52.56 42854.82 47816.29 2015-03-16 16:46:18.000 075 21209.70 52.52 42854.86 47816.31 2015-03-16 16:46:19.000 075 21209.72 52.52 42854.86 47816.34 2015-03-16 16:46:20.000 075 21209.74 52.52 42854.89 47816.34 2015-03-16 16:46:21.000 075 21209.78 52.56 42854.88 47816.37 2015-03-16 16:46:22.000 075 21209.79 52.61 42854.90 47816.39 2015-03-16 16:46:23.000 075 21209.77 52.66 42854.90 47816.39 2015-03-16 16:46:24.000 075 21209.72 52.72 42854.89 47816.39 2015-03-16 16:46:25.000 075 21209.67 52.76 42854.86 47816.37 2015-03-16 16:46:26.000 075 21209.61 52.75 42854.86 47816.31 2015-03-16 16:46:27.000 075 21209.58 52.74 42854.88 47816.31 2015-03-16 16:46:28.000 075 21209.58 52.77 42854.87 47816.31 2015-03-16 16:46:29.000 075 21209.57 52.80 42854.88 47816.29 2015-03-16 16:46:30.000 075 21209.57 52.84 42854.85 47816.29 2015-03-16 16:46:31.000 075 21209.52 52.88 42854.83 47816.30 2015-03-16 16:46:32.000 075 21209.52 52.91 42854.83 47816.28 2015-03-16 16:46:33.000 075 21209.51 52.94 42854.82 47816.24 2015-03-16 16:46:34.000 075 21209.46 52.92 42854.80 47816.21 2015-03-16 16:46:35.000 075 21209.42 52.90 42854.81 47816.19 2015-03-16 16:46:36.000 075 21209.45 52.82 42854.85 47816.20 2015-03-16 16:46:37.000 075 21209.44 52.78 42854.86 47816.21 2015-03-16 16:46:38.000 075 21209.48 52.70 42854.89 47816.25 2015-03-16 16:46:39.000 075 21209.51 52.66 42854.91 47816.27 2015-03-16 16:46:40.000 075 21209.54 52.62 42854.93 47816.31 2015-03-16 16:46:41.000 075 21209.60 52.62 42854.94 47816.34 2015-03-16 16:46:42.000 075 21209.67 52.65 42854.92 47816.38 2015-03-16 16:46:43.000 075 21209.72 52.70 42854.94 47816.41 2015-03-16 16:46:44.000 075 21209.76 52.77 42854.94 47816.46 2015-03-16 16:46:45.000 075 21209.72 52.82 42854.93 47816.45 2015-03-16 16:46:46.000 075 21209.68 52.85 42854.89 47816.42 2015-03-16 16:46:47.000 075 21209.58 52.87 42854.91 47816.39 2015-03-16 16:46:48.000 075 21209.52 52.91 42854.91 47816.35 2015-03-16 16:46:49.000 075 21209.45 52.95 42854.89 47816.30 2015-03-16 16:46:50.000 075 21209.39 52.98 42854.84 47816.24 2015-03-16 16:46:51.000 075 21209.27 52.99 42854.82 47816.20 2015-03-16 16:46:52.000 075 21209.23 53.00 42854.80 47816.15 2015-03-16 16:46:53.000 075 21209.18 53.02 42854.81 47816.10 2015-03-16 16:46:54.000 075 21209.13 53.04 42854.79 47816.06 2015-03-16 16:46:55.000 075 21209.13 53.06 42854.75 47816.03 2015-03-16 16:46:56.000 075 21209.16 53.07 42854.69 47815.97 2015-03-16 16:46:57.000 075 21209.18 53.10 42854.66 47815.96 2015-03-16 16:46:58.000 075 21209.19 53.16 42854.67 47815.98 2015-03-16 16:46:59.000 075 21209.21 53.27 42854.61 47815.94 2015-03-16 16:47:00.000 075 21209.20 53.37 42854.55 47815.91 2015-03-16 16:47:01.000 075 21209.18 53.48 42854.52 47815.88 2015-03-16 16:47:02.000 075 21209.08 53.55 42854.45 47815.79 2015-03-16 16:47:03.000 075 21208.97 53.59 42854.43 47815.71 2015-03-16 16:47:04.000 075 21208.88 53.60 42854.38 47815.63 2015-03-16 16:47:05.000 075 21208.82 53.59 42854.33 47815.56 2015-03-16 16:47:06.000 075 21208.79 53.58 42854.31 47815.49 2015-03-16 16:47:07.000 075 21208.81 53.50 42854.27 47815.45 2015-03-16 16:47:08.000 075 21208.87 53.43 42854.25 47815.41 2015-03-16 16:47:09.000 075 21208.99 53.37 42854.26 47815.47 2015-03-16 16:47:10.000 075 21209.10 53.33 42854.33 47815.51 2015-03-16 16:47:11.000 075 21209.19 53.35 42854.35 47815.58 2015-03-16 16:47:12.000 075 21209.21 53.40 42854.32 47815.62 2015-03-16 16:47:13.000 075 21209.19 53.45 42854.32 47815.67 2015-03-16 16:47:14.000 075 21209.15 53.50 42854.36 47815.68 2015-03-16 16:47:15.000 075 21209.06 53.60 42854.40 47815.64 2015-03-16 16:47:16.000 075 21208.97 53.65 42854.41 47815.62 2015-03-16 16:47:17.000 075 21208.85 53.69 42854.33 47815.56 2015-03-16 16:47:18.000 075 21208.76 53.67 42854.32 47815.49 2015-03-16 16:47:19.000 075 21208.68 53.63 42854.33 47815.44 2015-03-16 16:47:20.000 075 21208.67 53.59 42854.33 47815.42 2015-03-16 16:47:21.000 075 21208.67 53.56 42854.34 47815.40 2015-03-16 16:47:22.000 075 21208.71 53.52 42854.33 47815.42 2015-03-16 16:47:23.000 075 21208.76 53.46 42854.34 47815.42 2015-03-16 16:47:24.000 075 21208.76 53.50 42854.31 47815.43 2015-03-16 16:47:25.000 075 21208.75 53.61 42854.30 47815.43 2015-03-16 16:47:26.000 075 21208.78 53.66 42854.19 47815.40 2015-03-16 16:47:27.000 075 21208.78 53.69 42854.15 47815.33 2015-03-16 16:47:28.000 075 21208.79 53.74 42854.11 47815.29 2015-03-16 16:47:29.000 075 21208.74 53.79 42854.08 47815.27 2015-03-16 16:47:30.000 075 21208.68 53.81 42854.09 47815.21 2015-03-16 16:47:31.000 075 21208.64 53.86 42854.06 47815.18 2015-03-16 16:47:32.000 075 21208.59 53.86 42854.07 47815.17 2015-03-16 16:47:33.000 075 21208.53 53.85 42854.08 47815.13 2015-03-16 16:47:34.000 075 21208.48 53.82 42854.03 47815.09 2015-03-16 16:47:35.000 075 21208.45 53.79 42854.01 47815.07 2015-03-16 16:47:36.000 075 21208.45 53.75 42854.02 47815.02 2015-03-16 16:47:37.000 075 21208.49 53.72 42854.03 47815.03 2015-03-16 16:47:38.000 075 21208.49 53.69 42854.06 47815.07 2015-03-16 16:47:39.000 075 21208.51 53.73 42854.06 47815.06 2015-03-16 16:47:40.000 075 21208.55 53.78 42854.05 47815.08 2015-03-16 16:47:41.000 075 21208.54 53.84 42854.01 47815.07 2015-03-16 16:47:42.000 075 21208.54 53.90 42853.98 47815.06 2015-03-16 16:47:43.000 075 21208.53 53.94 42853.95 47815.01 2015-03-16 16:47:44.000 075 21208.51 53.96 42853.94 47815.01 2015-03-16 16:47:45.000 075 21208.52 53.98 42853.91 47814.98 2015-03-16 16:47:46.000 075 21208.49 53.99 42853.93 47814.97 2015-03-16 16:47:47.000 075 21208.50 53.97 42853.94 47814.97 2015-03-16 16:47:48.000 075 21208.51 53.97 42853.95 47814.96 2015-03-16 16:47:49.000 075 21208.50 53.98 42853.93 47814.99 2015-03-16 16:47:50.000 075 21208.52 54.01 42853.92 47814.97 2015-03-16 16:47:51.000 075 21208.53 53.99 42853.92 47814.99 2015-03-16 16:47:52.000 075 21208.50 54.00 42853.94 47814.99 2015-03-16 16:47:53.000 075 21208.47 53.99 42853.93 47814.98 2015-03-16 16:47:54.000 075 21208.44 53.97 42853.92 47814.94 2015-03-16 16:47:55.000 075 21208.41 53.94 42853.95 47814.95 2015-03-16 16:47:56.000 075 21208.36 53.98 42853.99 47814.95 2015-03-16 16:47:57.000 075 21208.33 53.97 42853.96 47814.97 2015-03-16 16:47:58.000 075 21208.33 53.97 42853.97 47814.96 2015-03-16 16:47:59.000 075 21208.36 53.96 42854.02 47814.95 2015-03-16 16:48:00.000 075 21208.34 53.96 42854.00 47814.95 2015-03-16 16:48:01.000 075 21208.34 53.95 42854.04 47815.00 2015-03-16 16:48:02.000 075 21208.40 53.98 42854.08 47815.00 2015-03-16 16:48:03.000 075 21208.41 54.02 42854.11 47815.05 2015-03-16 16:48:04.000 075 21208.41 54.04 42854.11 47815.07 2015-03-16 16:48:05.000 075 21208.36 54.06 42854.11 47815.05 2015-03-16 16:48:06.000 075 21208.33 54.09 42854.12 47815.06 2015-03-16 16:48:07.000 075 21208.30 54.13 42854.10 47815.05 2015-03-16 16:48:08.000 075 21208.26 54.17 42854.06 47815.01 2015-03-16 16:48:09.000 075 21208.25 54.17 42854.11 47815.01 2015-03-16 16:48:10.000 075 21208.22 54.17 42854.14 47814.95 2015-03-16 16:48:11.000 075 21208.20 54.13 42854.13 47814.95 2015-03-16 16:48:12.000 075 21208.21 54.09 42854.15 47814.94 2015-03-16 16:48:13.000 075 21208.20 54.04 42854.18 47814.97 2015-03-16 16:48:14.000 075 21208.20 53.98 42854.22 47814.98 2015-03-16 16:48:15.000 075 21208.19 53.98 42854.26 47815.01 2015-03-16 16:48:16.000 075 21208.18 54.00 42854.27 47815.03 2015-03-16 16:48:17.000 075 21208.16 54.05 42854.26 47815.06 2015-03-16 16:48:18.000 075 21208.21 54.07 42854.24 47815.08 2015-03-16 16:48:19.000 075 21208.21 54.08 42854.27 47815.06 2015-03-16 16:48:20.000 075 21208.20 54.14 42854.27 47815.07 2015-03-16 16:48:21.000 075 21208.17 54.17 42854.23 47815.07 2015-03-16 16:48:22.000 075 21208.17 54.17 42854.24 47815.06 2015-03-16 16:48:23.000 075 21208.16 54.17 42854.28 47815.06 2015-03-16 16:48:24.000 075 21208.20 54.15 42854.30 47815.06 2015-03-16 16:48:25.000 075 21208.18 54.12 42854.33 47815.07 2015-03-16 16:48:26.000 075 21208.18 54.10 42854.33 47815.10 2015-03-16 16:48:27.000 075 21208.14 54.09 42854.34 47815.11 2015-03-16 16:48:28.000 075 21208.09 54.11 42854.38 47815.12 2015-03-16 16:48:29.000 075 21208.11 54.13 42854.40 47815.12 2015-03-16 16:48:30.000 075 21208.13 54.10 42854.38 47815.10 2015-03-16 16:48:31.000 075 21208.10 54.07 42854.38 47815.12 2015-03-16 16:48:32.000 075 21208.05 54.02 42854.42 47815.11 2015-03-16 16:48:33.000 075 21208.03 53.93 42854.43 47815.16 2015-03-16 16:48:34.000 075 21208.03 53.86 42854.45 47815.16 2015-03-16 16:48:35.000 075 21208.05 53.85 42854.52 47815.24 2015-03-16 16:48:36.000 075 21208.08 53.90 42854.55 47815.28 2015-03-16 16:48:37.000 075 21208.12 53.93 42854.56 47815.32 2015-03-16 16:48:38.000 075 21208.11 53.98 42854.55 47815.36 2015-03-16 16:48:39.000 075 21208.07 54.02 42854.57 47815.33 2015-03-16 16:48:40.000 075 21208.01 54.07 42854.58 47815.36 2015-03-16 16:48:41.000 075 21207.97 54.15 42854.55 47815.32 2015-03-16 16:48:42.000 075 21207.88 54.25 42854.52 47815.27 2015-03-16 16:48:43.000 075 21207.83 54.31 42854.47 47815.22 2015-03-16 16:48:44.000 075 21207.78 54.29 42854.42 47815.12 2015-03-16 16:48:45.000 075 21207.76 54.25 42854.40 47815.07 2015-03-16 16:48:46.000 075 21207.76 54.22 42854.38 47815.03 2015-03-16 16:48:47.000 075 21207.79 54.18 42854.34 47815.04 2015-03-16 16:48:48.000 075 21207.85 54.16 42854.37 47815.02 2015-03-16 16:48:49.000 075 21207.91 54.13 42854.36 47815.02 2015-03-16 16:48:50.000 075 21207.96 54.16 42854.36 47815.07 2015-03-16 16:48:51.000 075 21207.98 54.20 42854.35 47815.06 2015-03-16 16:48:52.000 075 21208.03 54.24 42854.32 47815.05 2015-03-16 16:48:53.000 075 21208.03 54.29 42854.30 47815.06 2015-03-16 16:48:54.000 075 21208.01 54.36 42854.29 47815.08 2015-03-16 16:48:55.000 075 21208.02 54.44 42854.24 47815.04 2015-03-16 16:48:56.000 075 21207.98 54.49 42854.20 47815.03 2015-03-16 16:48:57.000 075 21207.95 54.52 42854.24 47814.98 2015-03-16 16:48:58.000 075 21207.94 54.53 42854.24 47814.98 2015-03-16 16:48:59.000 075 21207.94 54.54 42854.32 47815.00 2015-03-16 16:49:00.000 075 21207.87 54.53 42854.33 47815.00 2015-03-16 16:49:01.000 075 21207.79 54.54 42854.34 47815.00 2015-03-16 16:49:02.000 075 21207.65 54.54 42854.37 47815.02 2015-03-16 16:49:03.000 075 21207.55 54.55 42854.36 47814.98 2015-03-16 16:49:04.000 075 21207.42 54.56 42854.38 47814.98 2015-03-16 16:49:05.000 075 21207.31 54.64 42854.41 47814.92 2015-03-16 16:49:06.000 075 21207.28 54.71 42854.36 47814.84 2015-03-16 16:49:07.000 075 21207.23 54.75 42854.33 47814.82 2015-03-16 16:49:08.000 075 21207.23 54.78 42854.29 47814.74 2015-03-16 16:49:09.000 075 21207.24 54.79 42854.24 47814.70 2015-03-16 16:49:10.000 075 21207.25 54.83 42854.23 47814.69 2015-03-16 16:49:11.000 075 21207.23 54.86 42854.22 47814.67 2015-03-16 16:49:12.000 075 21207.22 54.86 42854.21 47814.66 2015-03-16 16:49:13.000 075 21207.22 54.86 42854.20 47814.65 2015-03-16 16:49:14.000 075 21207.22 54.87 42854.20 47814.66 2015-03-16 16:49:15.000 075 21207.25 54.89 42854.15 47814.65 2015-03-16 16:49:16.000 075 21207.25 54.91 42854.18 47814.67 2015-03-16 16:49:17.000 075 21207.26 54.95 42854.21 47814.66 2015-03-16 16:49:18.000 075 21207.25 54.99 42854.17 47814.66 2015-03-16 16:49:19.000 075 21207.17 55.04 42854.18 47814.65 2015-03-16 16:49:20.000 075 21207.14 55.02 42854.23 47814.62 2015-03-16 16:49:21.000 075 21207.10 55.03 42854.23 47814.62 2015-03-16 16:49:22.000 075 21207.08 55.05 42854.19 47814.58 2015-03-16 16:49:23.000 075 21207.06 55.06 42854.19 47814.57 2015-03-16 16:49:24.000 075 21207.00 55.04 42854.19 47814.56 2015-03-16 16:49:25.000 075 21206.98 55.05 42854.19 47814.55 2015-03-16 16:49:26.000 075 21206.96 55.05 42854.19 47814.52 2015-03-16 16:49:27.000 075 21206.89 55.08 42854.19 47814.52 2015-03-16 16:49:28.000 075 21206.86 55.09 42854.20 47814.50 2015-03-16 16:49:29.000 075 21206.82 55.12 42854.21 47814.49 2015-03-16 16:49:30.000 075 21206.76 55.09 42854.23 47814.49 2015-03-16 16:49:31.000 075 21206.74 55.08 42854.23 47814.47 2015-03-16 16:49:32.000 075 21206.70 55.06 42854.22 47814.47 2015-03-16 16:49:33.000 075 21206.72 55.01 42854.25 47814.45 2015-03-16 16:49:34.000 075 21206.73 54.98 42854.27 47814.47 2015-03-16 16:49:35.000 075 21206.75 54.95 42854.26 47814.48 2015-03-16 16:49:36.000 075 21206.85 54.92 42854.29 47814.53 2015-03-16 16:49:37.000 075 21206.95 54.89 42854.29 47814.56 2015-03-16 16:49:38.000 075 21207.01 54.86 42854.32 47814.62 2015-03-16 16:49:39.000 075 21207.05 54.87 42854.32 47814.67 2015-03-16 16:49:40.000 075 21207.09 54.91 42854.36 47814.72 2015-03-16 16:49:41.000 075 21207.14 54.97 42854.36 47814.73 2015-03-16 16:49:42.000 075 21207.14 55.02 42854.36 47814.76 2015-03-16 16:49:43.000 075 21207.11 55.05 42854.38 47814.76 2015-03-16 16:49:44.000 075 21207.03 55.05 42854.41 47814.73 2015-03-16 16:49:45.000 075 21206.98 55.07 42854.38 47814.75 2015-03-16 16:49:46.000 075 21206.90 55.06 42854.38 47814.71 2015-03-16 16:49:47.000 075 21206.79 55.02 42854.40 47814.67 2015-03-16 16:49:48.000 075 21206.71 54.99 42854.42 47814.67 2015-03-16 16:49:49.000 075 21206.71 54.95 42854.44 47814.64 2015-03-16 16:49:50.000 075 21206.73 54.90 42854.47 47814.62 2015-03-16 16:49:51.000 075 21206.75 54.88 42854.47 47814.67 2015-03-16 16:49:52.000 075 21206.76 54.89 42854.49 47814.68 2015-03-16 16:49:53.000 075 21206.82 54.93 42854.48 47814.70 2015-03-16 16:49:54.000 075 21206.87 55.00 42854.46 47814.70 2015-03-16 16:49:55.000 075 21206.89 55.03 42854.48 47814.70 2015-03-16 16:49:56.000 075 21206.94 55.10 42854.47 47814.71 2015-03-16 16:49:57.000 075 21206.93 55.16 42854.39 47814.68 2015-03-16 16:49:58.000 075 21206.93 55.24 42854.37 47814.66 2015-03-16 16:49:59.000 075 21206.94 55.30 42854.37 47814.64 2015-03-16 16:50:00.000 075 21206.91 55.33 42854.31 47814.61 2015-03-16 16:50:01.000 075 21206.89 55.38 42854.31 47814.60 2015-03-16 16:50:02.000 075 21206.86 55.37 42854.28 47814.53 2015-03-16 16:50:03.000 075 21206.83 55.34 42854.23 47814.52 2015-03-16 16:50:04.000 075 21206.84 55.34 42854.21 47814.49 2015-03-16 16:50:05.000 075 21206.82 55.33 42854.23 47814.48 2015-03-16 16:50:06.000 075 21206.84 55.38 42854.19 47814.49 2015-03-16 16:50:07.000 075 21206.84 55.43 42854.18 47814.47 2015-03-16 16:50:08.000 075 21206.89 55.45 42854.15 47814.45 2015-03-16 16:50:09.000 075 21206.87 55.51 42854.12 47814.42 2015-03-16 16:50:10.000 075 21206.88 55.51 42854.11 47814.39 2015-03-16 16:50:11.000 075 21206.88 55.49 42854.08 47814.36 2015-03-16 16:50:12.000 075 21206.86 55.48 42854.07 47814.35 2015-03-16 16:50:13.000 075 21206.88 55.43 42854.06 47814.34 2015-03-16 16:50:14.000 075 21206.87 55.35 42854.06 47814.36 2015-03-16 16:50:15.000 075 21206.89 55.32 42854.06 47814.36 2015-03-16 16:50:16.000 075 21206.93 55.33 42854.07 47814.40 2015-03-16 16:50:17.000 075 21206.96 55.34 42854.07 47814.40 2015-03-16 16:50:18.000 075 21206.97 55.37 42854.08 47814.45 2015-03-16 16:50:19.000 075 21206.96 55.45 42854.09 47814.43 2015-03-16 16:50:20.000 075 21206.95 55.53 42854.08 47814.43 2015-03-16 16:50:21.000 075 21206.91 55.57 42854.05 47814.43 2015-03-16 16:50:22.000 075 21206.90 55.57 42854.07 47814.39 2015-03-16 16:50:23.000 075 21206.86 55.58 42854.08 47814.38 2015-03-16 16:50:24.000 075 21206.80 55.59 42854.04 47814.35 2015-03-16 16:50:25.000 075 21206.78 55.60 42854.02 47814.31 2015-03-16 16:50:26.000 075 21206.81 55.56 42854.07 47814.31 2015-03-16 16:50:27.000 075 21206.81 55.48 42854.10 47814.31 2015-03-16 16:50:28.000 075 21206.82 55.47 42854.10 47814.30 2015-03-16 16:50:29.000 075 21206.83 55.49 42854.08 47814.34 2015-03-16 16:50:30.000 075 21206.87 55.49 42854.06 47814.37 2015-03-16 16:50:31.000 075 21206.83 55.51 42854.05 47814.32 2015-03-16 16:50:32.000 075 21206.80 55.54 42854.03 47814.35 2015-03-16 16:50:33.000 075 21206.77 55.59 42854.01 47814.31 2015-03-16 16:50:34.000 075 21206.74 55.61 42854.00 47814.29 2015-03-16 16:50:35.000 075 21206.74 55.62 42854.00 47814.30 2015-03-16 16:50:36.000 075 21206.75 55.58 42854.02 47814.26 2015-03-16 16:50:37.000 075 21206.69 55.56 42854.05 47814.27 2015-03-16 16:50:38.000 075 21206.67 55.57 42854.07 47814.29 2015-03-16 16:50:39.000 075 21206.65 55.60 42854.10 47814.27 2015-03-16 16:50:40.000 075 21206.65 55.59 42854.12 47814.29 2015-03-16 16:50:41.000 075 21206.63 55.63 42854.10 47814.32 2015-03-16 16:50:42.000 075 21206.63 55.63 42854.11 47814.30 2015-03-16 16:50:43.000 075 21206.59 55.65 42854.13 47814.33 2015-03-16 16:50:44.000 075 21206.55 55.64 42854.16 47814.32 2015-03-16 16:50:45.000 075 21206.54 55.66 42854.20 47814.34 2015-03-16 16:50:46.000 075 21206.50 55.67 42854.20 47814.31 2015-03-16 16:50:47.000 075 21206.47 55.70 42854.19 47814.32 2015-03-16 16:50:48.000 075 21206.44 55.77 42854.20 47814.35 2015-03-16 16:50:49.000 075 21206.46 55.82 42854.19 47814.30 2015-03-16 16:50:50.000 075 21206.47 55.88 42854.15 47814.31 2015-03-16 16:50:51.000 075 21206.49 55.89 42854.15 47814.31 2015-03-16 16:50:52.000 075 21206.49 55.85 42854.18 47814.29 2015-03-16 16:50:53.000 075 21206.53 55.77 42854.17 47814.27 2015-03-16 16:50:54.000 075 21206.56 55.70 42854.19 47814.34 2015-03-16 16:50:55.000 075 21206.57 55.64 42854.22 47814.35 2015-03-16 16:50:56.000 075 21206.59 55.58 42854.26 47814.41 2015-03-16 16:50:57.000 075 21206.62 55.54 42854.25 47814.43 2015-03-16 16:50:58.000 075 21206.67 55.50 42854.27 47814.48 2015-03-16 16:50:59.000 075 21206.69 55.48 42854.30 47814.49 2015-03-16 16:51:00.000 075 21206.71 55.44 42854.28 47814.51 2015-03-16 16:51:01.000 075 21206.74 55.43 42854.30 47814.55 2015-03-16 16:51:02.000 075 21206.79 55.40 42854.33 47814.54 2015-03-16 16:51:03.000 075 21206.84 55.35 42854.35 47814.60 2015-03-16 16:51:04.000 075 21206.95 55.28 42854.38 47814.62 2015-03-16 16:51:05.000 075 21207.00 55.23 42854.43 47814.70 2015-03-16 16:51:06.000 075 21207.07 55.16 42854.46 47814.77 2015-03-16 16:51:07.000 075 21207.10 55.11 42854.51 47814.83 2015-03-16 16:51:08.000 075 21207.10 55.05 42854.57 47814.85 2015-03-16 16:51:09.000 075 21207.15 54.98 42854.58 47814.91 2015-03-16 16:51:10.000 075 21207.18 54.93 42854.60 47814.95 2015-03-16 16:51:11.000 075 21207.20 54.87 42854.66 47815.00 2015-03-16 16:51:12.000 075 21207.24 54.86 42854.66 47815.02 2015-03-16 16:51:13.000 075 21207.24 54.88 42854.69 47815.10 2015-03-16 16:51:14.000 075 21207.21 54.92 42854.69 47815.09 2015-03-16 16:51:15.000 075 21207.20 54.94 42854.72 47815.13 2015-03-16 16:51:16.000 075 21207.19 54.94 42854.70 47815.12 2015-03-16 16:51:17.000 075 21207.18 54.91 42854.72 47815.10 2015-03-16 16:51:18.000 075 21207.19 54.89 42854.71 47815.10 2015-03-16 16:51:19.000 075 21207.21 54.89 42854.70 47815.11 2015-03-16 16:51:20.000 075 21207.23 54.89 42854.72 47815.11 2015-03-16 16:51:21.000 075 21207.24 54.90 42854.71 47815.12 2015-03-16 16:51:22.000 075 21207.19 54.93 42854.68 47815.11 2015-03-16 16:51:23.000 075 21207.16 54.95 42854.67 47815.03 2015-03-16 16:51:24.000 075 21207.16 54.98 42854.63 47815.02 2015-03-16 16:51:25.000 075 21207.13 55.00 42854.60 47814.99 2015-03-16 16:51:26.000 075 21207.12 54.99 42854.60 47815.00 2015-03-16 16:51:27.000 075 21207.10 54.99 42854.62 47814.97 2015-03-16 16:51:28.000 075 21207.07 55.01 42854.57 47814.93 2015-03-16 16:51:29.000 075 21207.04 55.06 42854.55 47814.93 2015-03-16 16:51:30.000 075 21207.01 55.09 42854.55 47814.91 2015-03-16 16:51:31.000 075 21207.00 55.11 42854.52 47814.87 2015-03-16 16:51:32.000 075 21207.02 55.11 42854.49 47814.82 2015-03-16 16:51:33.000 075 21207.01 55.14 42854.47 47814.80 2015-03-16 16:51:34.000 075 21206.99 55.13 42854.46 47814.78 2015-03-16 16:51:35.000 075 21206.95 55.06 42854.45 47814.75 2015-03-16 16:51:36.000 075 21206.96 55.01 42854.43 47814.74 2015-03-16 16:51:37.000 075 21206.92 54.96 42854.44 47814.73 2015-03-16 16:51:38.000 075 21206.97 54.92 42854.45 47814.72 2015-03-16 16:51:39.000 075 21207.00 54.89 42854.44 47814.71 2015-03-16 16:51:40.000 075 21207.03 54.85 42854.40 47814.72 2015-03-16 16:51:41.000 075 21207.05 54.85 42854.43 47814.74 2015-03-16 16:51:42.000 075 21207.07 54.84 42854.44 47814.75 2015-03-16 16:51:43.000 075 21207.09 54.87 42854.43 47814.76 2015-03-16 16:51:44.000 075 21207.12 54.89 42854.44 47814.78 2015-03-16 16:51:45.000 075 21207.11 54.89 42854.45 47814.80 2015-03-16 16:51:46.000 075 21207.07 54.87 42854.45 47814.78 2015-03-16 16:51:47.000 075 21207.04 54.86 42854.47 47814.77 2015-03-16 16:51:48.000 075 21207.03 54.85 42854.47 47814.75 2015-03-16 16:51:49.000 075 21207.04 54.82 42854.45 47814.80 2015-03-16 16:51:50.000 075 21207.03 54.78 42854.47 47814.77 2015-03-16 16:51:51.000 075 21206.99 54.70 42854.45 47814.74 2015-03-16 16:51:52.000 075 21206.93 54.62 42854.45 47814.73 2015-03-16 16:51:53.000 075 21206.93 54.54 42854.43 47814.70 2015-03-16 16:51:54.000 075 21206.91 54.49 42854.42 47814.70 2015-03-16 16:51:55.000 075 21206.91 54.44 42854.42 47814.68 2015-03-16 16:51:56.000 075 21206.93 54.37 42854.44 47814.68 2015-03-16 16:51:57.000 075 21206.99 54.34 42854.46 47814.68 2015-03-16 16:51:58.000 075 21207.04 54.32 42854.45 47814.74 2015-03-16 16:51:59.000 075 21207.10 54.31 42854.47 47814.76 2015-03-16 16:52:00.000 075 21207.16 54.32 42854.44 47814.79 2015-03-16 16:52:01.000 075 21207.23 54.38 42854.45 47814.84 2015-03-16 16:52:02.000 075 21207.30 54.42 42854.43 47814.87 2015-03-16 16:52:03.000 075 21207.30 54.46 42854.47 47814.91 2015-03-16 16:52:04.000 075 21207.29 54.50 42854.48 47814.92 2015-03-16 16:52:05.000 075 21207.28 54.49 42854.49 47814.92 2015-03-16 16:52:06.000 075 21207.27 54.50 42854.52 47814.96 2015-03-16 16:52:07.000 075 21207.28 54.46 42854.55 47814.96 2015-03-16 16:52:08.000 075 21207.24 54.43 42854.56 47814.98 2015-03-16 16:52:09.000 075 21207.20 54.39 42854.60 47814.98 2015-03-16 16:52:10.000 075 21207.17 54.36 42854.63 47814.99 2015-03-16 16:52:11.000 075 21207.19 54.33 42854.66 47815.00 2015-03-16 16:52:12.000 075 21207.22 54.32 42854.67 47815.03 2015-03-16 16:52:13.000 075 21207.26 54.31 42854.64 47815.01 2015-03-16 16:52:14.000 075 21207.32 54.33 42854.63 47815.07 2015-03-16 16:52:15.000 075 21207.36 54.36 42854.65 47815.08 2015-03-16 16:52:16.000 075 21207.39 54.40 42854.61 47815.09 2015-03-16 16:52:17.000 075 21207.42 54.43 42854.57 47815.08 2015-03-16 16:52:18.000 075 21207.46 54.41 42854.54 47815.09 2015-03-16 16:52:19.000 075 21207.48 54.41 42854.55 47815.08 2015-03-16 16:52:20.000 075 21207.48 54.39 42854.58 47815.08 2015-03-16 16:52:21.000 075 21207.52 54.39 42854.56 47815.07 2015-03-16 16:52:22.000 075 21207.50 54.38 42854.54 47815.06 2015-03-16 16:52:23.000 075 21207.46 54.36 42854.55 47815.10 2015-03-16 16:52:24.000 075 21207.42 54.33 42854.55 47815.07 2015-03-16 16:52:25.000 075 21207.40 54.30 42854.55 47815.05 2015-03-16 16:52:26.000 075 21207.39 54.28 42854.57 47815.05 2015-03-16 16:52:27.000 075 21207.35 54.23 42854.61 47815.04 2015-03-16 16:52:28.000 075 21207.32 54.22 42854.63 47815.05 2015-03-16 16:52:29.000 075 21207.29 54.23 42854.62 47815.05 2015-03-16 16:52:30.000 075 21207.31 54.24 42854.58 47815.05 2015-03-16 16:52:31.000 075 21207.33 54.30 42854.60 47815.06 2015-03-16 16:52:32.000 075 21207.36 54.36 42854.60 47815.05 2015-03-16 16:52:33.000 075 21207.42 54.35 42854.56 47815.07 2015-03-16 16:52:34.000 075 21207.48 54.39 42854.55 47815.07 2015-03-16 16:52:35.000 075 21207.53 54.46 42854.49 47815.07 2015-03-16 16:52:36.000 075 21207.58 54.51 42854.46 47815.06 2015-03-16 16:52:37.000 075 21207.63 54.52 42854.40 47815.04 2015-03-16 16:52:38.000 075 21207.64 54.52 42854.40 47815.00 2015-03-16 16:52:39.000 075 21207.62 54.49 42854.37 47814.96 2015-03-16 16:52:40.000 075 21207.56 54.44 42854.39 47814.92 2015-03-16 16:52:41.000 075 21207.57 54.43 42854.39 47814.96 2015-03-16 16:52:42.000 075 21207.55 54.45 42854.39 47814.95 2015-03-16 16:52:43.000 075 21207.52 54.46 42854.43 47814.96 2015-03-16 16:52:44.000 075 21207.46 54.43 42854.41 47814.93 2015-03-16 16:52:45.000 075 21207.43 54.42 42854.43 47814.93 2015-03-16 16:52:46.000 075 21207.40 54.39 42854.42 47814.92 2015-03-16 16:52:47.000 075 21207.38 54.34 42854.44 47814.92 2015-03-16 16:52:48.000 075 21207.35 54.29 42854.46 47814.95 2015-03-16 16:52:49.000 075 21207.33 54.25 42854.47 47814.92 2015-03-16 16:52:50.000 075 21207.33 54.24 42854.44 47814.92 2015-03-16 16:52:51.000 075 21207.35 54.26 42854.44 47814.93 2015-03-16 16:52:52.000 075 21207.35 54.28 42854.43 47814.90 2015-03-16 16:52:53.000 075 21207.36 54.26 42854.42 47814.93 2015-03-16 16:52:54.000 075 21207.40 54.25 42854.41 47814.91 2015-03-16 16:52:55.000 075 21207.43 54.29 42854.39 47814.93 2015-03-16 16:52:56.000 075 21207.43 54.33 42854.41 47814.92 2015-03-16 16:52:57.000 075 21207.44 54.37 42854.43 47814.95 2015-03-16 16:52:58.000 075 21207.44 54.43 42854.40 47814.97 2015-03-16 16:52:59.000 075 21207.43 54.48 42854.40 47814.92 2015-03-16 16:53:00.000 075 21207.46 54.50 42854.34 47814.92 2015-03-16 16:53:01.000 075 21207.50 54.50 42854.32 47814.91 2015-03-16 16:53:02.000 075 21207.48 54.55 42854.31 47814.91 2015-03-16 16:53:03.000 075 21207.50 54.63 42854.29 47814.91 2015-03-16 16:53:04.000 075 21207.44 54.77 42854.25 47814.87 2015-03-16 16:53:05.000 075 21207.41 54.86 42854.24 47814.80 2015-03-16 16:53:06.000 075 21207.39 54.90 42854.13 47814.74 2015-03-16 16:53:07.000 075 21207.34 54.89 42854.08 47814.69 2015-03-16 16:53:08.000 075 21207.31 54.88 42854.10 47814.63 2015-03-16 16:53:09.000 075 21207.28 54.88 42854.08 47814.59 2015-03-16 16:53:10.000 075 21207.28 54.88 42854.08 47814.54 2015-03-16 16:53:11.000 075 21207.27 54.86 42854.06 47814.49 2015-03-16 16:53:12.000 075 21207.28 54.85 42854.01 47814.45 2015-03-16 16:53:13.000 075 21207.30 54.79 42853.97 47814.47 2015-03-16 16:53:14.000 075 21207.34 54.73 42854.01 47814.45 2015-03-16 16:53:15.000 075 21207.37 54.66 42853.99 47814.46 2015-03-16 16:53:16.000 075 21207.41 54.62 42854.02 47814.49 2015-03-16 16:53:17.000 075 21207.45 54.59 42854.02 47814.50 2015-03-16 16:53:18.000 075 21207.48 54.60 42854.04 47814.53 2015-03-16 16:53:19.000 075 21207.48 54.61 42854.03 47814.54 2015-03-16 16:53:20.000 075 21207.49 54.59 42854.04 47814.57 2015-03-16 16:53:21.000 075 21207.48 54.62 42854.05 47814.55 2015-03-16 16:53:22.000 075 21207.46 54.64 42854.03 47814.57 2015-03-16 16:53:23.000 075 21207.43 54.69 42854.06 47814.56 2015-03-16 16:53:24.000 075 21207.36 54.80 42854.00 47814.55 2015-03-16 16:53:25.000 075 21207.30 54.89 42853.95 47814.47 2015-03-16 16:53:26.000 075 21207.25 54.94 42853.87 47814.41 2015-03-16 16:53:27.000 075 21207.21 54.98 42853.83 47814.33 2015-03-16 16:53:28.000 075 21207.19 55.02 42853.77 47814.29 2015-03-16 16:53:29.000 075 21207.18 55.01 42853.77 47814.26 2015-03-16 16:53:30.000 075 21207.14 54.98 42853.78 47814.22 2015-03-16 16:53:31.000 075 21207.13 54.92 42853.77 47814.23 2015-03-16 16:53:32.000 075 21207.14 54.87 42853.76 47814.19 2015-03-16 16:53:33.000 075 21207.11 54.83 42853.73 47814.19 2015-03-16 16:53:34.000 075 21207.07 54.83 42853.78 47814.19 2015-03-16 16:53:35.000 075 21207.07 54.85 42853.78 47814.19 2015-03-16 16:53:36.000 075 21207.04 54.85 42853.72 47814.15 2015-03-16 16:53:37.000 075 21207.05 54.80 42853.70 47814.12 2015-03-16 16:53:38.000 075 21207.05 54.75 42853.68 47814.08 2015-03-16 16:53:39.000 075 21207.07 54.70 42853.68 47814.07 2015-03-16 16:53:40.000 075 21207.06 54.62 42853.67 47814.06 2015-03-16 16:53:41.000 075 21207.02 54.58 42853.66 47814.08 2015-03-16 16:53:42.000 075 21207.00 54.60 42853.67 47814.11 2015-03-16 16:53:43.000 075 21207.02 54.64 42853.66 47814.09 2015-03-16 16:53:44.000 075 21206.99 54.72 42853.71 47814.10 2015-03-16 16:53:45.000 075 21206.97 54.79 42853.72 47814.09 2015-03-16 16:53:46.000 075 21206.97 54.82 42853.73 47814.08 2015-03-16 16:53:47.000 075 21206.97 54.81 42853.80 47814.12 2015-03-16 16:53:48.000 075 21206.98 54.83 42853.84 47814.16 2015-03-16 16:53:49.000 075 21206.99 54.86 42853.86 47814.19 2015-03-16 16:53:50.000 075 21206.96 54.86 42853.85 47814.23 2015-03-16 16:53:51.000 075 21206.93 54.83 42853.84 47814.21 2015-03-16 16:53:52.000 075 21206.90 54.83 42853.88 47814.21 2015-03-16 16:53:53.000 075 21206.90 54.86 42853.89 47814.24 2015-03-16 16:53:54.000 075 21206.90 54.91 42853.91 47814.24 2015-03-16 16:53:55.000 075 21206.95 54.96 42853.94 47814.27 2015-03-16 16:53:56.000 075 21206.98 55.01 42853.92 47814.25 2015-03-16 16:53:57.000 075 21207.01 55.02 42853.93 47814.27 2015-03-16 16:53:58.000 075 21206.99 55.04 42853.92 47814.26 2015-03-16 16:53:59.000 075 21206.98 55.05 42853.94 47814.27 2015-03-16 16:54:00.000 075 21206.98 55.07 42853.93 47814.25 2015-03-16 16:54:01.000 075 21206.97 55.06 42853.94 47814.25 2015-03-16 16:54:02.000 075 21206.97 55.04 42854.00 47814.26 2015-03-16 16:54:03.000 075 21206.93 55.04 42854.02 47814.26 2015-03-16 16:54:04.000 075 21206.91 55.05 42854.03 47814.28 2015-03-16 16:54:05.000 075 21206.88 55.02 42854.08 47814.30 2015-03-16 16:54:06.000 075 21206.86 55.01 42854.11 47814.30 2015-03-16 16:54:07.000 075 21206.83 55.04 42854.16 47814.34 2015-03-16 16:54:08.000 075 21206.80 55.03 42854.19 47814.36 2015-03-16 16:54:09.000 075 21206.79 55.04 42854.20 47814.37 2015-03-16 16:54:10.000 075 21206.83 55.05 42854.22 47814.41 2015-03-16 16:54:11.000 075 21206.82 55.06 42854.25 47814.42 2015-03-16 16:54:12.000 075 21206.78 55.06 42854.25 47814.42 2015-03-16 16:54:13.000 075 21206.78 55.08 42854.26 47814.44 2015-03-16 16:54:14.000 075 21206.73 55.11 42854.29 47814.45 2015-03-16 16:54:15.000 075 21206.73 55.13 42854.27 47814.44 2015-03-16 16:54:16.000 075 21206.72 55.16 42854.30 47814.46 2015-03-16 16:54:17.000 075 21206.70 55.18 42854.27 47814.42 2015-03-16 16:54:18.000 075 21206.71 55.18 42854.30 47814.45 2015-03-16 16:54:19.000 075 21206.73 55.18 42854.33 47814.45 2015-03-16 16:54:20.000 075 21206.71 55.18 42854.34 47814.45 2015-03-16 16:54:21.000 075 21206.66 55.20 42854.31 47814.47 2015-03-16 16:54:22.000 075 21206.66 55.23 42854.32 47814.46 2015-03-16 16:54:23.000 075 21206.65 55.26 42854.35 47814.46 2015-03-16 16:54:24.000 075 21206.65 55.32 42854.33 47814.44 2015-03-16 16:54:25.000 075 21206.63 55.35 42854.33 47814.45 2015-03-16 16:54:26.000 075 21206.61 55.39 42854.34 47814.46 2015-03-16 16:54:27.000 075 21206.59 55.42 42854.35 47814.46 2015-03-16 16:54:28.000 075 21206.59 55.42 42854.37 47814.46 2015-03-16 16:54:29.000 075 21206.54 55.45 42854.39 47814.42 2015-03-16 16:54:30.000 075 21206.50 55.45 42854.36 47814.42 2015-03-16 16:54:31.000 075 21206.48 55.40 42854.39 47814.42 2015-03-16 16:54:32.000 075 21206.48 55.38 42854.38 47814.44 2015-03-16 16:54:33.000 075 21206.49 55.36 42854.41 47814.42 2015-03-16 16:54:34.000 075 21206.51 55.33 42854.45 47814.45 2015-03-16 16:54:35.000 075 21206.54 55.33 42854.44 47814.50 2015-03-16 16:54:36.000 075 21206.57 55.32 42854.48 47814.50 2015-03-16 16:54:37.000 075 21206.59 55.32 42854.47 47814.55 2015-03-16 16:54:38.000 075 21206.64 55.31 42854.47 47814.55 2015-03-16 16:54:39.000 075 21206.69 55.35 42854.46 47814.59 2015-03-16 16:54:40.000 075 21206.70 55.36 42854.47 47814.61 2015-03-16 16:54:41.000 075 21206.71 55.37 42854.49 47814.64 2015-03-16 16:54:42.000 075 21206.68 55.42 42854.47 47814.61 2015-03-16 16:54:43.000 075 21206.69 55.47 42854.46 47814.61 2015-03-16 16:54:44.000 075 21206.70 55.54 42854.43 47814.62 2015-03-16 16:54:45.000 075 21206.68 55.59 42854.44 47814.59 2015-03-16 16:54:46.000 075 21206.68 55.62 42854.42 47814.58 2015-03-16 16:54:47.000 075 21206.69 55.62 42854.42 47814.57 2015-03-16 16:54:48.000 075 21206.68 55.63 42854.41 47814.57 2015-03-16 16:54:49.000 075 21206.70 55.62 42854.40 47814.56 2015-03-16 16:54:50.000 075 21206.71 55.63 42854.39 47814.55 2015-03-16 16:54:51.000 075 21206.70 55.63 42854.40 47814.53 2015-03-16 16:54:52.000 075 21206.67 55.63 42854.41 47814.55 2015-03-16 16:54:53.000 075 21206.67 55.65 42854.40 47814.52 2015-03-16 16:54:54.000 075 21206.69 55.62 42854.36 47814.54 2015-03-16 16:54:55.000 075 21206.71 55.63 42854.40 47814.53 2015-03-16 16:54:56.000 075 21206.75 55.61 42854.43 47814.55 2015-03-16 16:54:57.000 075 21206.77 55.59 42854.45 47814.56 2015-03-16 16:54:58.000 075 21206.78 55.58 42854.44 47814.58 2015-03-16 16:54:59.000 075 21206.79 55.57 42854.47 47814.59 2015-03-16 16:55:00.000 075 21206.82 55.58 42854.47 47814.63 2015-03-16 16:55:01.000 075 21206.79 55.59 42854.47 47814.64 2015-03-16 16:55:02.000 075 21206.82 55.59 42854.50 47814.67 2015-03-16 16:55:03.000 075 21206.84 55.56 42854.51 47814.66 2015-03-16 16:55:04.000 075 21206.81 55.51 42854.57 47814.70 2015-03-16 16:55:05.000 075 21206.80 55.46 42854.63 47814.73 2015-03-16 16:55:06.000 075 21206.81 55.45 42854.68 47814.77 2015-03-16 16:55:07.000 075 21206.86 55.48 42854.69 47814.85 2015-03-16 16:55:08.000 075 21206.90 55.52 42854.69 47814.90 2015-03-16 16:55:09.000 075 21206.94 55.53 42854.70 47814.91 2015-03-16 16:55:10.000 075 21206.92 55.52 42854.70 47814.93 2015-03-16 16:55:11.000 075 21206.97 55.52 42854.71 47814.94 2015-03-16 16:55:12.000 075 21206.99 55.55 42854.69 47814.93 2015-03-16 16:55:13.000 075 21206.96 55.57 42854.68 47814.93 2015-03-16 16:55:14.000 075 21206.92 55.55 42854.65 47814.94 2015-03-16 16:55:15.000 075 21206.90 55.56 42854.67 47814.93 2015-03-16 16:55:16.000 075 21206.89 55.60 42854.67 47814.93 2015-03-16 16:55:17.000 075 21206.83 55.62 42854.70 47814.92 2015-03-16 16:55:18.000 075 21206.81 55.69 42854.66 47814.88 2015-03-16 16:55:19.000 075 21206.69 55.75 42854.64 47814.85 2015-03-16 16:55:20.000 075 21206.63 55.77 42854.65 47814.83 2015-03-16 16:55:21.000 075 21206.62 55.78 42854.66 47814.80 2015-03-16 16:55:22.000 075 21206.56 55.80 42854.64 47814.76 2015-03-16 16:55:23.000 075 21206.49 55.79 42854.62 47814.75 2015-03-16 16:55:24.000 075 21206.41 55.78 42854.64 47814.71 2015-03-16 16:55:25.000 075 21206.36 55.79 42854.66 47814.70 2015-03-16 16:55:26.000 075 21206.32 55.76 42854.70 47814.71 2015-03-16 16:55:27.000 075 21206.28 55.73 42854.71 47814.71 2015-03-16 16:55:28.000 075 21206.22 55.77 42854.71 47814.71 2015-03-16 16:55:29.000 075 21206.22 55.79 42854.72 47814.69 2015-03-16 16:55:30.000 075 21206.18 55.79 42854.73 47814.72 2015-03-16 16:55:31.000 075 21206.19 55.78 42854.70 47814.65 2015-03-16 16:55:32.000 075 21206.25 55.75 42854.68 47814.67 2015-03-16 16:55:33.000 075 21206.28 55.70 42854.69 47814.71 2015-03-16 16:55:34.000 075 21206.29 55.68 42854.70 47814.71 2015-03-16 16:55:35.000 075 21206.34 55.67 42854.70 47814.69 2015-03-16 16:55:36.000 075 21206.39 55.64 42854.69 47814.72 2015-03-16 16:55:37.000 075 21206.39 55.61 42854.70 47814.76 2015-03-16 16:55:38.000 075 21206.41 55.61 42854.71 47814.78 2015-03-16 16:55:39.000 075 21206.40 55.62 42854.70 47814.77 2015-03-16 16:55:40.000 075 21206.40 55.63 42854.71 47814.78 2015-03-16 16:55:41.000 075 21206.36 55.62 42854.74 47814.77 2015-03-16 16:55:42.000 075 21206.35 55.60 42854.74 47814.80 2015-03-16 16:55:43.000 075 21206.31 55.64 42854.75 47814.76 2015-03-16 16:55:44.000 075 21206.28 55.71 42854.74 47814.74 2015-03-16 16:55:45.000 075 21206.22 55.78 42854.68 47814.69 2015-03-16 16:55:46.000 075 21206.16 55.81 42854.64 47814.65 2015-03-16 16:55:47.000 075 21206.07 55.86 42854.59 47814.58 2015-03-16 16:55:48.000 075 21205.99 55.94 42854.57 47814.48 2015-03-16 16:55:49.000 075 21205.97 56.01 42854.44 47814.43 2015-03-16 16:55:50.000 075 21205.92 56.05 42854.41 47814.33 2015-03-16 16:55:51.000 075 21205.87 56.09 42854.36 47814.24 2015-03-16 16:55:52.000 075 21205.90 56.07 42854.29 47814.19 2015-03-16 16:55:53.000 075 21205.91 56.05 42854.26 47814.18 2015-03-16 16:55:54.000 075 21205.91 56.01 42854.27 47814.16 2015-03-16 16:55:55.000 075 21205.92 55.99 42854.27 47814.13 2015-03-16 16:55:56.000 075 21205.88 55.99 42854.28 47814.12 2015-03-16 16:55:57.000 075 21205.84 55.96 42854.28 47814.13 2015-03-16 16:55:58.000 075 21205.85 55.94 42854.29 47814.12 2015-03-16 16:55:59.000 075 21205.79 55.92 42854.34 47814.13 2015-03-16 16:56:00.000 075 21205.82 55.89 42854.36 47814.15 2015-03-16 16:56:01.000 075 21205.82 55.88 42854.39 47814.17 2015-03-16 16:56:02.000 075 21205.85 55.88 42854.39 47814.19 2015-03-16 16:56:03.000 075 21205.85 55.90 42854.36 47814.19 2015-03-16 16:56:04.000 075 21205.86 55.85 42854.41 47814.24 2015-03-16 16:56:05.000 075 21205.88 55.77 42854.43 47814.24 2015-03-16 16:56:06.000 075 21205.89 55.73 42854.45 47814.30 2015-03-16 16:56:07.000 075 21205.90 55.69 42854.46 47814.29 2015-03-16 16:56:08.000 075 21205.87 55.70 42854.51 47814.34 2015-03-16 16:56:09.000 075 21205.83 55.75 42854.47 47814.33 2015-03-16 16:56:10.000 075 21205.83 55.82 42854.45 47814.31 2015-03-16 16:56:11.000 075 21205.86 55.86 42854.40 47814.30 2015-03-16 16:56:12.000 075 21205.88 55.89 42854.38 47814.24 2015-03-16 16:56:13.000 075 21205.84 55.89 42854.34 47814.21 2015-03-16 16:56:14.000 075 21205.81 55.90 42854.30 47814.20 2015-03-16 16:56:15.000 075 21205.82 55.91 42854.28 47814.16 2015-03-16 16:56:16.000 075 21205.81 55.90 42854.28 47814.13 2015-03-16 16:56:17.000 075 21205.79 55.90 42854.29 47814.13 2015-03-16 16:56:18.000 075 21205.79 55.91 42854.26 47814.12 2015-03-16 16:56:19.000 075 21205.79 55.92 42854.23 47814.10 2015-03-16 16:56:20.000 075 21205.81 55.88 42854.28 47814.09 2015-03-16 16:56:21.000 075 21205.82 55.82 42854.30 47814.11 2015-03-16 16:56:22.000 075 21205.82 55.79 42854.33 47814.13 2015-03-16 16:56:23.000 075 21205.81 55.77 42854.32 47814.16 2015-03-16 16:56:24.000 075 21205.78 55.78 42854.35 47814.17 2015-03-16 16:56:25.000 075 21205.75 55.79 42854.37 47814.18 2015-03-16 16:56:26.000 075 21205.75 55.79 42854.36 47814.19 2015-03-16 16:56:27.000 075 21205.73 55.80 42854.34 47814.18 2015-03-16 16:56:28.000 075 21205.75 55.77 42854.35 47814.18 2015-03-16 16:56:29.000 075 21205.75 55.77 42854.37 47814.18 2015-03-16 16:56:30.000 075 21205.73 55.78 42854.40 47814.18 2015-03-16 16:56:31.000 075 21205.77 55.81 42854.41 47814.20 2015-03-16 16:56:32.000 075 21205.78 55.88 42854.39 47814.21 2015-03-16 16:56:33.000 075 21205.79 55.94 42854.41 47814.24 2015-03-16 16:56:34.000 075 21205.78 56.02 42854.38 47814.21 2015-03-16 16:56:35.000 075 21205.81 56.04 42854.39 47814.22 2015-03-16 16:56:36.000 075 21205.76 56.02 42854.41 47814.18 2015-03-16 16:56:37.000 075 21205.74 55.97 42854.39 47814.16 2015-03-16 16:56:38.000 075 21205.72 55.93 42854.39 47814.17 2015-03-16 16:56:39.000 075 21205.70 55.90 42854.45 47814.18 2015-03-16 16:56:40.000 075 21205.70 55.89 42854.47 47814.19 2015-03-16 16:56:41.000 075 21205.67 55.91 42854.48 47814.22 2015-03-16 16:56:42.000 075 21205.70 55.93 42854.48 47814.24 2015-03-16 16:56:43.000 075 21205.73 55.91 42854.49 47814.25 2015-03-16 16:56:44.000 075 21205.75 55.83 42854.55 47814.28 2015-03-16 16:56:45.000 075 21205.77 55.76 42854.61 47814.30 2015-03-16 16:56:46.000 075 21205.79 55.71 42854.67 47814.39 2015-03-16 16:56:47.000 075 21205.83 55.68 42854.70 47814.44 2015-03-16 16:56:48.000 075 21205.86 55.70 42854.74 47814.50 2015-03-16 16:56:49.000 075 21205.89 55.72 42854.78 47814.56 2015-03-16 16:56:50.000 075 21205.90 55.78 42854.75 47814.57 2015-03-16 16:56:51.000 075 21205.90 55.80 42854.77 47814.59 2015-03-16 16:56:52.000 075 21205.89 55.81 42854.77 47814.60 2015-03-16 16:56:53.000 075 21205.88 55.81 42854.81 47814.62 2015-03-16 16:56:54.000 075 21205.90 55.81 42854.82 47814.63 2015-03-16 16:56:55.000 075 21205.89 55.81 42854.80 47814.63 2015-03-16 16:56:56.000 075 21205.85 55.82 42854.81 47814.62 2015-03-16 16:56:57.000 075 21205.85 55.84 42854.82 47814.60 2015-03-16 16:56:58.000 075 21205.81 55.88 42854.80 47814.57 2015-03-16 16:56:59.000 075 21205.79 55.94 42854.76 47814.56 2015-03-16 16:57:00.000 075 21205.81 55.97 42854.71 47814.52 2015-03-16 16:57:01.000 075 21205.77 56.03 42854.70 47814.49 2015-03-16 16:57:02.000 075 21205.74 56.12 42854.65 47814.44 2015-03-16 16:57:03.000 075 21205.68 56.21 42854.63 47814.39 2015-03-16 16:57:04.000 075 21205.61 56.28 42854.58 47814.32 2015-03-16 16:57:05.000 075 21205.55 56.33 42854.52 47814.27 2015-03-16 16:57:06.000 075 21205.51 56.35 42854.51 47814.22 2015-03-16 16:57:07.000 075 21205.48 56.39 42854.50 47814.16 2015-03-16 16:57:08.000 075 21205.47 56.36 42854.46 47814.11 2015-03-16 16:57:09.000 075 21205.49 56.29 42854.47 47814.07 2015-03-16 16:57:10.000 075 21205.49 56.23 42854.48 47814.12 2015-03-16 16:57:11.000 075 21205.49 56.20 42854.47 47814.11 2015-03-16 16:57:12.000 075 21205.53 56.23 42854.47 47814.10 2015-03-16 16:57:13.000 075 21205.56 56.22 42854.50 47814.14 2015-03-16 16:57:14.000 075 21205.59 56.21 42854.50 47814.14 2015-03-16 16:57:15.000 075 21205.60 56.25 42854.47 47814.15 2015-03-16 16:57:16.000 075 21205.61 56.27 42854.48 47814.18 2015-03-16 16:57:17.000 075 21205.63 56.32 42854.47 47814.19 2015-03-16 16:57:18.000 075 21205.66 56.36 42854.46 47814.18 2015-03-16 16:57:19.000 075 21205.67 56.39 42854.46 47814.21 2015-03-16 16:57:20.000 075 21205.63 56.44 42854.46 47814.19 2015-03-16 16:57:21.000 075 21205.61 56.48 42854.40 47814.15 2015-03-16 16:57:22.000 075 21205.59 56.46 42854.39 47814.10 2015-03-16 16:57:23.000 075 21205.59 56.45 42854.44 47814.12 2015-03-16 16:57:24.000 075 21205.56 56.46 42854.43 47814.11 2015-03-16 16:57:25.000 075 21205.55 56.46 42854.43 47814.12 2015-03-16 16:57:26.000 075 21205.49 56.46 42854.45 47814.09 2015-03-16 16:57:27.000 075 21205.45 56.50 42854.47 47814.11 2015-03-16 16:57:28.000 075 21205.48 56.51 42854.45 47814.12 2015-03-16 16:57:29.000 075 21205.46 56.51 42854.45 47814.09 2015-03-16 16:57:30.000 075 21205.43 56.48 42854.46 47814.09 2015-03-16 16:57:31.000 075 21205.41 56.46 42854.44 47814.07 2015-03-16 16:57:32.000 075 21205.37 56.49 42854.46 47814.07 2015-03-16 16:57:33.000 075 21205.35 56.54 42854.43 47814.08 2015-03-16 16:57:34.000 075 21205.34 56.54 42854.44 47814.03 2015-03-16 16:57:35.000 075 21205.32 56.57 42854.43 47814.01 2015-03-16 16:57:36.000 075 21205.32 56.56 42854.42 47814.01 2015-03-16 16:57:37.000 075 21205.32 56.51 42854.44 47814.00 2015-03-16 16:57:38.000 075 21205.34 56.49 42854.45 47814.00 2015-03-16 16:57:39.000 075 21205.40 56.46 42854.44 47814.03 2015-03-16 16:57:40.000 075 21205.41 56.47 42854.44 47814.04 2015-03-16 16:57:41.000 075 21205.44 56.48 42854.44 47814.07 2015-03-16 16:57:42.000 075 21205.49 56.52 42854.42 47814.05 2015-03-16 16:57:43.000 075 21205.53 56.58 42854.39 47814.09 2015-03-16 16:57:44.000 075 21205.54 56.63 42854.40 47814.07 2015-03-16 16:57:45.000 075 21205.54 56.69 42854.37 47814.07 2015-03-16 16:57:46.000 075 21205.51 56.75 42854.35 47814.04 2015-03-16 16:57:47.000 075 21205.41 56.86 42854.34 47814.02 2015-03-16 16:57:48.000 075 21205.37 56.89 42854.31 47813.97 2015-03-16 16:57:49.000 075 21205.25 56.91 42854.29 47813.92 2015-03-16 16:57:50.000 075 21205.19 56.89 42854.24 47813.86 2015-03-16 16:57:51.000 075 21205.15 56.88 42854.24 47813.81 2015-03-16 16:57:52.000 075 21205.11 56.87 42854.22 47813.76 2015-03-16 16:57:53.000 075 21205.13 56.81 42854.22 47813.75 2015-03-16 16:57:54.000 075 21205.17 56.81 42854.22 47813.76 2015-03-16 16:57:55.000 075 21205.15 56.84 42854.25 47813.78 2015-03-16 16:57:56.000 075 21205.18 56.81 42854.25 47813.78 2015-03-16 16:57:57.000 075 21205.20 56.76 42854.26 47813.80 2015-03-16 16:57:58.000 075 21205.23 56.74 42854.31 47813.82 2015-03-16 16:57:59.000 075 21205.32 56.76 42854.31 47813.87 2015-03-16 16:58:00.000 075 21205.35 56.78 42854.33 47813.92 2015-03-16 16:58:01.000 075 21205.31 56.80 42854.38 47813.93 2015-03-16 16:58:02.000 075 21205.29 56.80 42854.37 47813.96 2015-03-16 16:58:03.000 075 21205.28 56.82 42854.37 47813.93 2015-03-16 16:58:04.000 075 21205.22 56.80 42854.40 47813.91 2015-03-16 16:58:05.000 075 21205.23 56.75 42854.36 47813.93 2015-03-16 16:58:06.000 075 21205.28 56.70 42854.39 47813.93 2015-03-16 16:58:07.000 075 21205.28 56.67 42854.41 47813.96 2015-03-16 16:58:08.000 075 21205.31 56.64 42854.43 47814.00 2015-03-16 16:58:09.000 075 21205.34 56.62 42854.46 47814.03 2015-03-16 16:58:10.000 075 21205.35 56.64 42854.50 47814.06 2015-03-16 16:58:11.000 075 21205.29 56.69 42854.51 47814.08 2015-03-16 16:58:12.000 075 21205.22 56.79 42854.51 47814.05 2015-03-16 16:58:13.000 075 21205.13 56.85 42854.46 47814.04 2015-03-16 16:58:14.000 075 21205.05 56.89 42854.43 47813.97 2015-03-16 16:58:15.000 075 21204.98 56.89 42854.41 47813.92 2015-03-16 16:58:16.000 075 21204.96 56.87 42854.41 47813.87 2015-03-16 16:58:17.000 075 21204.96 56.83 42854.39 47813.85 2015-03-16 16:58:18.000 075 21204.97 56.82 42854.38 47813.83 2015-03-16 16:58:19.000 075 21204.96 56.82 42854.40 47813.84 2015-03-16 16:58:20.000 075 21204.96 56.85 42854.39 47813.82 2015-03-16 16:58:21.000 075 21204.99 56.87 42854.38 47813.84 2015-03-16 16:58:22.000 075 21205.02 56.92 42854.34 47813.81 2015-03-16 16:58:23.000 075 21205.01 57.00 42854.31 47813.78 2015-03-16 16:58:24.000 075 21205.01 57.05 42854.28 47813.76 2015-03-16 16:58:25.000 075 21205.05 57.08 42854.23 47813.75 2015-03-16 16:58:26.000 075 21205.05 57.11 42854.22 47813.71 2015-03-16 16:58:27.000 075 21205.06 57.13 42854.19 47813.69 2015-03-16 16:58:28.000 075 21205.03 57.14 42854.19 47813.69 2015-03-16 16:58:29.000 075 21205.04 57.14 42854.15 47813.69 2015-03-16 16:58:30.000 075 21204.98 57.15 42854.16 47813.67 2015-03-16 16:58:31.000 075 21204.97 57.14 42854.17 47813.65 2015-03-16 16:58:32.000 075 21204.93 57.14 42854.20 47813.60 2015-03-16 16:58:33.000 075 21204.91 57.13 42854.15 47813.60 2015-03-16 16:58:34.000 075 21204.90 57.10 42854.13 47813.60 2015-03-16 16:58:35.000 075 21204.92 57.08 42854.12 47813.59 2015-03-16 16:58:36.000 075 21204.95 57.06 42854.13 47813.57 2015-03-16 16:58:37.000 075 21204.96 57.07 42854.16 47813.59 2015-03-16 16:58:38.000 075 21204.95 57.05 42854.14 47813.60 2015-03-16 16:58:39.000 075 21204.97 57.06 42854.10 47813.59 2015-03-16 16:58:40.000 075 21205.00 57.06 42854.12 47813.58 2015-03-16 16:58:41.000 075 21205.03 57.05 42854.13 47813.61 2015-03-16 16:58:42.000 075 21205.07 57.06 42854.11 47813.59 2015-03-16 16:58:43.000 075 21205.04 57.03 42854.11 47813.59 2015-03-16 16:58:44.000 075 21205.10 57.04 42854.10 47813.62 2015-03-16 16:58:45.000 075 21205.13 57.07 42854.09 47813.62 2015-03-16 16:58:46.000 075 21205.17 57.04 42854.09 47813.66 2015-03-16 16:58:47.000 075 21205.16 57.00 42854.12 47813.65 2015-03-16 16:58:48.000 075 21205.17 57.02 42854.14 47813.67 2015-03-16 16:58:49.000 075 21205.20 57.02 42854.12 47813.67 2015-03-16 16:58:50.000 075 21205.20 57.01 42854.17 47813.70 2015-03-16 16:58:51.000 075 21205.18 56.97 42854.18 47813.70 2015-03-16 16:58:52.000 075 21205.10 56.97 42854.19 47813.70 2015-03-16 16:58:53.000 075 21205.04 56.94 42854.19 47813.72 2015-03-16 16:58:54.000 075 21205.04 56.92 42854.23 47813.73 2015-03-16 16:58:55.000 075 21204.98 56.89 42854.27 47813.71 2015-03-16 16:58:56.000 075 21204.96 56.87 42854.29 47813.71 2015-03-16 16:58:57.000 075 21204.94 56.88 42854.31 47813.72 2015-03-16 16:58:58.000 075 21204.93 56.84 42854.33 47813.74 2015-03-16 16:58:59.000 075 21204.95 56.76 42854.38 47813.76 2015-03-16 16:59:00.000 075 21205.02 56.68 42854.41 47813.81 2015-03-16 16:59:01.000 075 21205.06 56.66 42854.46 47813.86 2015-03-16 16:59:02.000 075 21205.05 56.64 42854.50 47813.93 2015-03-16 16:59:03.000 075 21205.02 56.65 42854.55 47813.96 2015-03-16 16:59:04.000 075 21205.03 56.65 42854.57 47813.96 2015-03-16 16:59:05.000 075 21205.05 56.66 42854.59 47813.99 2015-03-16 16:59:06.000 075 21205.06 56.65 42854.56 47814.01 2015-03-16 16:59:07.000 075 21205.05 56.64 42854.57 47814.02 2015-03-16 16:59:08.000 075 21205.06 56.60 42854.59 47814.02 2015-03-16 16:59:09.000 075 21205.04 56.55 42854.59 47814.01 2015-03-16 16:59:10.000 075 21205.01 56.50 42854.62 47814.04 2015-03-16 16:59:11.000 075 21204.98 56.50 42854.62 47814.04 2015-03-16 16:59:12.000 075 21204.98 56.48 42854.63 47814.04 2015-03-16 16:59:13.000 075 21204.96 56.44 42854.66 47814.06 2015-03-16 16:59:14.000 075 21204.92 56.45 42854.68 47814.06 2015-03-16 16:59:15.000 075 21204.92 56.44 42854.71 47814.08 2015-03-16 16:59:16.000 075 21204.94 56.47 42854.70 47814.08 2015-03-16 16:59:17.000 075 21204.93 56.53 42854.72 47814.10 2015-03-16 16:59:18.000 075 21204.96 56.59 42854.69 47814.07 2015-03-16 16:59:19.000 075 21204.98 56.63 42854.65 47814.05 2015-03-16 16:59:20.000 075 21204.94 56.72 42854.65 47814.02 2015-03-16 16:59:21.000 075 21204.92 56.74 42854.60 47813.99 2015-03-16 16:59:22.000 075 21204.86 56.72 42854.56 47813.97 2015-03-16 16:59:23.000 075 21204.85 56.68 42854.57 47813.95 2015-03-16 16:59:24.000 075 21204.79 56.63 42854.60 47813.91 2015-03-16 16:59:25.000 075 21204.73 56.61 42854.61 47813.90 2015-03-16 16:59:26.000 075 21204.67 56.60 42854.65 47813.87 2015-03-16 16:59:27.000 075 21204.60 56.64 42854.64 47813.87 2015-03-16 16:59:28.000 075 21204.57 56.67 42854.58 47813.85 2015-03-16 16:59:29.000 075 21204.56 56.71 42854.58 47813.78 2015-03-16 16:59:30.000 075 21204.57 56.71 42854.52 47813.78 2015-03-16 16:59:31.000 075 21204.59 56.73 42854.49 47813.74 2015-03-16 16:59:32.000 075 21204.61 56.75 42854.45 47813.72 2015-03-16 16:59:33.000 075 21204.56 56.79 42854.42 47813.70 2015-03-16 16:59:34.000 075 21204.54 56.84 42854.37 47813.69 2015-03-16 16:59:35.000 075 21204.55 56.89 42854.31 47813.61 2015-03-16 16:59:36.000 075 21204.55 56.91 42854.29 47813.57 2015-03-16 16:59:37.000 075 21204.53 56.89 42854.26 47813.52 2015-03-16 16:59:38.000 075 21204.53 56.87 42854.26 47813.50 2015-03-16 16:59:39.000 075 21204.53 56.88 42854.24 47813.50 2015-03-16 16:59:40.000 075 21204.49 56.89 42854.23 47813.47 2015-03-16 16:59:41.000 075 21204.45 56.90 42854.24 47813.46 2015-03-16 16:59:42.000 075 21204.43 56.87 42854.24 47813.45 2015-03-16 16:59:43.000 075 21204.40 56.86 42854.25 47813.46 2015-03-16 16:59:44.000 075 21204.37 56.86 42854.29 47813.46 2015-03-16 16:59:45.000 075 21204.33 56.84 42854.28 47813.42 2015-03-16 16:59:46.000 075 21204.34 56.81 42854.25 47813.43 2015-03-16 16:59:47.000 075 21204.39 56.78 42854.24 47813.42 2015-03-16 16:59:48.000 075 21204.42 56.75 42854.23 47813.43 2015-03-16 16:59:49.000 075 21204.46 56.70 42854.28 47813.45 2015-03-16 16:59:50.000 075 21204.50 56.65 42854.28 47813.47 2015-03-16 16:59:51.000 075 21204.53 56.62 42854.31 47813.50 2015-03-16 16:59:52.000 075 21204.57 56.56 42854.35 47813.55 2015-03-16 16:59:53.000 075 21204.59 56.51 42854.39 47813.60 2015-03-16 16:59:54.000 075 21204.62 56.48 42854.41 47813.64 2015-03-16 16:59:55.000 075 21204.64 56.48 42854.41 47813.67 2015-03-16 16:59:56.000 075 21204.67 56.48 42854.42 47813.69 2015-03-16 16:59:57.000 075 21204.66 56.50 42854.44 47813.74 2015-03-16 16:59:58.000 075 21204.70 56.54 42854.44 47813.75 2015-03-16 16:59:59.000 075 21204.76 56.58 42854.45 47813.77 2015-03-16 17:00:00.000 075 21204.77 56.61 42854.43 47813.76 2015-03-16 17:00:01.000 075 21204.74 56.62 42854.44 47813.77 2015-03-16 17:00:02.000 075 21204.69 56.64 42854.43 47813.76 2015-03-16 17:00:03.000 075 21204.66 56.67 42854.44 47813.75 2015-03-16 17:00:04.000 075 21204.61 56.65 42854.43 47813.72 2015-03-16 17:00:05.000 075 21204.53 56.61 42854.42 47813.70 2015-03-16 17:00:06.000 075 21204.47 56.59 42854.45 47813.66 2015-03-16 17:00:07.000 075 21204.39 56.57 42854.47 47813.63 2015-03-16 17:00:08.000 075 21204.31 56.50 42854.46 47813.59 2015-03-16 17:00:09.000 075 21204.26 56.46 42854.47 47813.58 2015-03-16 17:00:10.000 075 21204.25 56.43 42854.48 47813.56 2015-03-16 17:00:11.000 075 21204.27 56.41 42854.47 47813.57 2015-03-16 17:00:12.000 075 21204.26 56.39 42854.47 47813.55 2015-03-16 17:00:13.000 075 21204.29 56.39 42854.48 47813.59 2015-03-16 17:00:14.000 075 21204.27 56.39 42854.48 47813.60 2015-03-16 17:00:15.000 075 21204.30 56.40 42854.48 47813.62 2015-03-16 17:00:16.000 075 21204.32 56.41 42854.52 47813.62 2015-03-16 17:00:17.000 075 21204.34 56.44 42854.52 47813.62 2015-03-16 17:00:18.000 075 21204.32 56.51 42854.47 47813.62 2015-03-16 17:00:19.000 075 21204.30 56.56 42854.45 47813.59 2015-03-16 17:00:20.000 075 21204.26 56.57 42854.46 47813.57 2015-03-16 17:00:21.000 075 21204.20 56.59 42854.42 47813.53 2015-03-16 17:00:22.000 075 21204.14 56.64 42854.40 47813.49 2015-03-16 17:00:23.000 075 21204.10 56.72 42854.33 47813.48 2015-03-16 17:00:24.000 075 21204.08 56.76 42854.32 47813.40 2015-03-16 17:00:25.000 075 21204.07 56.80 42854.27 47813.35 2015-03-16 17:00:26.000 075 21204.07 56.78 42854.26 47813.31 2015-03-16 17:00:27.000 075 21204.03 56.75 42854.22 47813.27 2015-03-16 17:00:28.000 075 21204.01 56.73 42854.20 47813.22 2015-03-16 17:00:29.000 075 21204.00 56.71 42854.22 47813.20 2015-03-16 17:00:30.000 075 21204.01 56.69 42854.21 47813.22 2015-03-16 17:00:31.000 075 21204.01 56.73 42854.19 47813.23 2015-03-16 17:00:32.000 075 21204.01 56.74 42854.23 47813.25 2015-03-16 17:00:33.000 075 21204.00 56.77 42854.26 47813.24 2015-03-16 17:00:34.000 075 21203.96 56.81 42854.22 47813.23 2015-03-16 17:00:35.000 075 21203.95 56.86 42854.25 47813.21 2015-03-16 17:00:36.000 075 21203.96 56.90 42854.22 47813.21 2015-03-16 17:00:37.000 075 21203.90 56.95 42854.17 47813.19 2015-03-16 17:00:38.000 075 21203.86 57.00 42854.12 47813.16 2015-03-16 17:00:39.000 075 21203.86 57.02 42854.09 47813.15 2015-03-16 17:00:40.000 075 21203.85 57.00 42854.11 47813.11 2015-03-16 17:00:41.000 075 21203.87 57.04 42854.14 47813.11 2015-03-16 17:00:42.000 075 21203.85 57.04 42854.10 47813.08 2015-03-16 17:00:43.000 075 21203.84 57.11 42854.03 47813.06 2015-03-16 17:00:44.000 075 21203.80 57.15 42854.01 47813.03 2015-03-16 17:00:45.000 075 21203.79 57.16 42854.04 47813.00 2015-03-16 17:00:46.000 075 21203.76 57.18 42854.00 47812.96 2015-03-16 17:00:47.000 075 21203.74 57.22 42853.96 47812.94 2015-03-16 17:00:48.000 075 21203.74 57.25 42853.99 47812.93 2015-03-16 17:00:49.000 075 21203.76 57.32 42853.97 47812.90 2015-03-16 17:00:50.000 075 21203.73 57.34 42853.97 47812.90 2015-03-16 17:00:51.000 075 21203.69 57.36 42853.97 47812.86 2015-03-16 17:00:52.000 075 21203.65 57.38 42853.94 47812.83 2015-03-16 17:00:53.000 075 21203.57 57.40 42853.94 47812.80 2015-03-16 17:00:54.000 075 21203.59 57.38 42853.93 47812.78 2015-03-16 17:00:55.000 075 21203.57 57.42 42853.92 47812.76 2015-03-16 17:00:56.000 075 21203.52 57.43 42853.92 47812.74 2015-03-16 17:00:57.000 075 21203.50 57.38 42853.91 47812.74 2015-03-16 17:00:58.000 075 21203.50 57.34 42853.92 47812.72 2015-03-16 17:00:59.000 075 21203.48 57.33 42853.92 47812.72 2015-03-16 17:01:00.000 075 21203.46 57.30 42853.93 47812.74 2015-03-16 17:01:01.000 075 21203.41 57.26 42853.95 47812.73 2015-03-16 17:01:02.000 075 21203.40 57.24 42853.97 47812.74 2015-03-16 17:01:03.000 075 21203.39 57.25 42853.97 47812.74 2015-03-16 17:01:04.000 075 21203.40 57.27 42853.94 47812.74 2015-03-16 17:01:05.000 075 21203.39 57.30 42853.96 47812.75 2015-03-16 17:01:06.000 075 21203.42 57.33 42853.94 47812.73 2015-03-16 17:01:07.000 075 21203.42 57.35 42853.90 47812.71 2015-03-16 17:01:08.000 075 21203.42 57.37 42853.91 47812.68 2015-03-16 17:01:09.000 075 21203.40 57.38 42853.91 47812.68 2015-03-16 17:01:10.000 075 21203.40 57.38 42853.89 47812.67 2015-03-16 17:01:11.000 075 21203.41 57.35 42853.86 47812.68 2015-03-16 17:01:12.000 075 21203.43 57.34 42853.89 47812.65 2015-03-16 17:01:13.000 075 21203.41 57.35 42853.89 47812.69 2015-03-16 17:01:14.000 075 21203.36 57.38 42853.91 47812.67 2015-03-16 17:01:15.000 075 21203.32 57.43 42853.89 47812.66 2015-03-16 17:01:16.000 075 21203.28 57.42 42853.87 47812.62 2015-03-16 17:01:17.000 075 21203.23 57.41 42853.86 47812.61 2015-03-16 17:01:18.000 075 21203.23 57.33 42853.89 47812.58 2015-03-16 17:01:19.000 075 21203.22 57.28 42853.91 47812.57 2015-03-16 17:01:20.000 075 21203.21 57.23 42853.92 47812.61 2015-03-16 17:01:21.000 075 21203.22 57.20 42853.94 47812.62 2015-03-16 17:01:22.000 075 21203.23 57.18 42853.97 47812.67 2015-03-16 17:01:23.000 075 21203.25 57.14 42854.02 47812.71 2015-03-16 17:01:24.000 075 21203.27 57.09 42854.08 47812.75 2015-03-16 17:01:25.000 075 21203.28 57.02 42854.14 47812.78 2015-03-16 17:01:26.000 075 21203.30 57.04 42854.17 47812.83 2015-03-16 17:01:27.000 075 21203.35 57.07 42854.19 47812.88 2015-03-16 17:01:28.000 075 21203.40 57.12 42854.19 47812.92 2015-03-16 17:01:29.000 075 21203.41 57.18 42854.19 47812.90 2015-03-16 17:01:30.000 075 21203.44 57.23 42854.15 47812.91 2015-03-16 17:01:31.000 075 21203.46 57.28 42854.13 47812.89 2015-03-16 17:01:32.000 075 21203.46 57.35 42854.11 47812.90 2015-03-16 17:01:33.000 075 21203.43 57.40 42854.08 47812.89 2015-03-16 17:01:34.000 075 21203.38 57.42 42854.05 47812.85 2015-03-16 17:01:35.000 075 21203.31 57.45 42854.02 47812.80 2015-03-16 17:01:36.000 075 21203.28 57.46 42854.04 47812.77 2015-03-16 17:01:37.000 075 21203.26 57.45 42854.08 47812.75 2015-03-16 17:01:38.000 075 21203.22 57.47 42854.10 47812.74 2015-03-16 17:01:39.000 075 21203.20 57.51 42854.12 47812.76 2015-03-16 17:01:40.000 075 21203.17 57.49 42854.16 47812.75 2015-03-16 17:01:41.000 075 21203.13 57.47 42854.12 47812.76 2015-03-16 17:01:42.000 075 21203.07 57.50 42854.12 47812.72 2015-03-16 17:01:43.000 075 21203.04 57.50 42854.16 47812.72 2015-03-16 17:01:44.000 075 21203.01 57.52 42854.17 47812.71 2015-03-16 17:01:45.000 075 21202.99 57.57 42854.19 47812.74 2015-03-16 17:01:46.000 075 21202.96 57.60 42854.18 47812.71 2015-03-16 17:01:47.000 075 21202.99 57.63 42854.13 47812.71 2015-03-16 17:01:48.000 075 21202.98 57.64 42854.13 47812.71 2015-03-16 17:01:49.000 075 21203.01 57.67 42854.15 47812.73 2015-03-16 17:01:50.000 075 21203.01 57.68 42854.17 47812.75 2015-03-16 17:01:51.000 075 21203.05 57.73 42854.16 47812.71 2015-03-16 17:01:52.000 075 21203.04 57.76 42854.12 47812.74 2015-03-16 17:01:53.000 075 21203.05 57.77 42854.13 47812.73 2015-03-16 17:01:54.000 075 21203.04 57.77 42854.17 47812.71 2015-03-16 17:01:55.000 075 21203.02 57.77 42854.15 47812.74 2015-03-16 17:01:56.000 075 21202.99 57.80 42854.15 47812.73 2015-03-16 17:01:57.000 075 21202.97 57.85 42854.17 47812.72 2015-03-16 17:01:58.000 075 21202.95 57.88 42854.10 47812.70 2015-03-16 17:01:59.000 075 21202.96 57.90 42854.08 47812.68 2015-03-16 17:02:00.000 075 21202.93 57.91 42854.10 47812.65 2015-03-16 17:02:01.000 075 21202.92 57.92 42854.09 47812.67 2015-03-16 17:02:02.000 075 21202.85 57.95 42854.13 47812.63 2015-03-16 17:02:03.000 075 21202.79 58.01 42854.10 47812.61 2015-03-16 17:02:04.000 075 21202.76 58.07 42854.07 47812.58 2015-03-16 17:02:05.000 075 21202.69 58.11 42854.04 47812.55 2015-03-16 17:02:06.000 075 21202.65 58.10 42854.04 47812.51 2015-03-16 17:02:07.000 075 21202.63 58.11 42854.05 47812.49 2015-03-16 17:02:08.000 075 21202.62 58.15 42854.03 47812.47 2015-03-16 17:02:09.000 075 21202.62 58.18 42854.03 47812.46 2015-03-16 17:02:10.000 075 21202.62 58.18 42854.03 47812.45 2015-03-16 17:02:11.000 075 21202.64 58.20 42854.01 47812.46 2015-03-16 17:02:12.000 075 21202.62 58.22 42854.03 47812.44 2015-03-16 17:02:13.000 075 21202.59 58.18 42854.03 47812.44 2015-03-16 17:02:14.000 075 21202.57 58.16 42854.06 47812.41 2015-03-16 17:02:15.000 075 21202.57 58.14 42854.08 47812.42 2015-03-16 17:02:16.000 075 21202.55 58.15 42854.05 47812.40 2015-03-16 17:02:17.000 075 21202.60 58.12 42854.05 47812.42 2015-03-16 17:02:18.000 075 21202.64 58.06 42854.04 47812.41 2015-03-16 17:02:19.000 075 21202.67 58.00 42854.05 47812.46 2015-03-16 17:02:20.000 075 21202.69 58.00 42854.09 47812.47 2015-03-16 17:02:21.000 075 21202.73 57.98 42854.12 47812.50 2015-03-16 17:02:22.000 075 21202.78 57.95 42854.13 47812.55 2015-03-16 17:02:23.000 075 21202.85 57.97 42854.12 47812.59 2015-03-16 17:02:24.000 075 21202.87 57.98 42854.14 47812.62 2015-03-16 17:02:25.000 075 21202.91 57.98 42854.17 47812.62 2015-03-16 17:02:26.000 075 21202.92 57.97 42854.17 47812.65 2015-03-16 17:02:27.000 075 21202.93 57.96 42854.18 47812.63 2015-03-16 17:02:28.000 075 21202.91 57.97 42854.18 47812.68 2015-03-16 17:02:29.000 075 21202.93 57.96 42854.20 47812.70 2015-03-16 17:02:30.000 075 21202.97 57.91 42854.24 47812.71 2015-03-16 17:02:31.000 075 21203.01 57.87 42854.24 47812.74 2015-03-16 17:02:32.000 075 21203.05 57.83 42854.26 47812.77 2015-03-16 17:02:33.000 075 21203.02 57.84 42854.30 47812.83 2015-03-16 17:02:34.000 075 21203.02 57.82 42854.29 47812.82 2015-03-16 17:02:35.000 075 21203.01 57.82 42854.31 47812.85 2015-03-16 17:02:36.000 075 21203.02 57.84 42854.32 47812.86 2015-03-16 17:02:37.000 075 21202.99 57.86 42854.33 47812.85 2015-03-16 17:02:38.000 075 21202.98 57.86 42854.30 47812.84 2015-03-16 17:02:39.000 075 21202.95 57.85 42854.33 47812.84 2015-03-16 17:02:40.000 075 21202.93 57.84 42854.37 47812.86 2015-03-16 17:02:41.000 075 21202.93 57.85 42854.41 47812.88 2015-03-16 17:02:42.000 075 21202.93 57.85 42854.43 47812.89 2015-03-16 17:02:43.000 075 21202.92 57.82 42854.45 47812.90 2015-03-16 17:02:44.000 075 21202.92 57.82 42854.45 47812.93 2015-03-16 17:02:45.000 075 21202.96 57.84 42854.47 47812.96 2015-03-16 17:02:46.000 075 21203.01 57.84 42854.48 47812.98 2015-03-16 17:02:47.000 075 21203.02 57.86 42854.50 47813.01 2015-03-16 17:02:48.000 075 21203.03 57.85 42854.54 47813.05 2015-03-16 17:02:49.000 075 21203.03 57.88 42854.56 47813.07 2015-03-16 17:02:50.000 075 21203.03 57.90 42854.59 47813.11 2015-03-16 17:02:51.000 075 21203.02 57.93 42854.59 47813.12 2015-03-16 17:02:52.000 075 21203.01 57.96 42854.63 47813.10 2015-03-16 17:02:53.000 075 21202.97 57.99 42854.65 47813.12 2015-03-16 17:02:54.000 075 21202.94 57.99 42854.62 47813.13 2015-03-16 17:02:55.000 075 21202.90 58.02 42854.61 47813.12 2015-03-16 17:02:56.000 075 21202.87 58.05 42854.66 47813.10 2015-03-16 17:02:57.000 075 21202.84 58.12 42854.70 47813.09 2015-03-16 17:02:58.000 075 21202.81 58.16 42854.65 47813.10 2015-03-16 17:02:59.000 075 21202.77 58.15 42854.61 47813.06 2015-03-16 17:03:00.000 075 21202.74 58.17 42854.58 47813.04 2015-03-16 17:03:01.000 075 21202.74 58.20 42854.60 47813.03 2015-03-16 17:03:02.000 075 21202.72 58.20 42854.57 47813.01 2015-03-16 17:03:03.000 075 21202.70 58.19 42854.55 47812.98 2015-03-16 17:03:04.000 075 21202.67 58.21 42854.55 47812.96 2015-03-16 17:03:05.000 075 21202.66 58.20 42854.52 47812.93 2015-03-16 17:03:06.000 075 21202.64 58.21 42854.49 47812.89 2015-03-16 17:03:07.000 075 21202.62 58.20 42854.47 47812.87 2015-03-16 17:03:08.000 075 21202.60 58.20 42854.43 47812.83 2015-03-16 17:03:09.000 075 21202.63 58.20 42854.41 47812.79 2015-03-16 17:03:10.000 075 21202.60 58.23 42854.40 47812.80 2015-03-16 17:03:11.000 075 21202.60 58.23 42854.38 47812.77 2015-03-16 17:03:12.000 075 21202.58 58.24 42854.35 47812.73 2015-03-16 17:03:13.000 075 21202.51 58.27 42854.34 47812.70 2015-03-16 17:03:14.000 075 21202.48 58.28 42854.30 47812.64 2015-03-16 17:03:15.000 075 21202.43 58.34 42854.30 47812.63 2015-03-16 17:03:16.000 075 21202.40 58.40 42854.28 47812.57 2015-03-16 17:03:17.000 075 21202.39 58.42 42854.25 47812.52 2015-03-16 17:03:18.000 075 21202.35 58.48 42854.21 47812.49 2015-03-16 17:03:19.000 075 21202.31 58.50 42854.16 47812.42 2015-03-16 17:03:20.000 075 21202.29 58.51 42854.10 47812.40 2015-03-16 17:03:21.000 075 21202.27 58.52 42854.05 47812.32 2015-03-16 17:03:22.000 075 21202.29 58.51 42854.03 47812.30 2015-03-16 17:03:23.000 075 21202.31 58.52 42853.98 47812.27 2015-03-16 17:03:24.000 075 21202.32 58.51 42853.95 47812.25 2015-03-16 17:03:25.000 075 21202.34 58.53 42853.94 47812.23 2015-03-16 17:03:26.000 075 21202.35 58.57 42853.91 47812.19 2015-03-16 17:03:27.000 075 21202.34 58.58 42853.90 47812.17 2015-03-16 17:03:28.000 075 21202.39 58.60 42853.85 47812.16 2015-03-16 17:03:29.000 075 21202.40 58.60 42853.83 47812.13 2015-03-16 17:03:30.000 075 21202.44 58.60 42853.80 47812.11 2015-03-16 17:03:31.000 075 21202.42 58.60 42853.78 47812.12 2015-03-16 17:03:32.000 075 21202.48 58.57 42853.74 47812.10 2015-03-16 17:03:33.000 075 21202.52 58.57 42853.73 47812.13 2015-03-16 17:03:34.000 075 21202.49 58.56 42853.74 47812.14 2015-03-16 17:03:35.000 075 21202.52 58.57 42853.75 47812.12 2015-03-16 17:03:36.000 075 21202.53 58.57 42853.72 47812.12 2015-03-16 17:03:37.000 075 21202.51 58.56 42853.77 47812.15 2015-03-16 17:03:38.000 075 21202.51 58.54 42853.75 47812.13 2015-03-16 17:03:39.000 075 21202.53 58.50 42853.75 47812.14 2015-03-16 17:03:40.000 075 21202.50 58.50 42853.79 47812.15 2015-03-16 17:03:41.000 075 21202.49 58.49 42853.78 47812.16 2015-03-16 17:03:42.000 075 21202.50 58.48 42853.79 47812.16 2015-03-16 17:03:43.000 075 21202.51 58.51 42853.79 47812.14 2015-03-16 17:03:44.000 075 21202.51 58.53 42853.76 47812.14 2015-03-16 17:03:45.000 075 21202.50 58.56 42853.75 47812.14 2015-03-16 17:03:46.000 075 21202.46 58.57 42853.73 47812.13 2015-03-16 17:03:47.000 075 21202.46 58.59 42853.76 47812.14 2015-03-16 17:03:48.000 075 21202.47 58.60 42853.78 47812.13 2015-03-16 17:03:49.000 075 21202.48 58.61 42853.81 47812.15 2015-03-16 17:03:50.000 075 21202.47 58.62 42853.81 47812.11 2015-03-16 17:03:51.000 075 21202.48 58.60 42853.79 47812.12 2015-03-16 17:03:52.000 075 21202.46 58.61 42853.79 47812.10 2015-03-16 17:03:53.000 075 21202.46 58.65 42853.78 47812.13 2015-03-16 17:03:54.000 075 21202.46 58.68 42853.77 47812.11 2015-03-16 17:03:55.000 075 21202.50 58.65 42853.81 47812.12 2015-03-16 17:03:56.000 075 21202.53 58.70 42853.82 47812.12 2015-03-16 17:03:57.000 075 21202.58 58.75 42853.76 47812.15 2015-03-16 17:03:58.000 075 21202.57 58.78 42853.76 47812.16 2015-03-16 17:03:59.000 075 21202.56 58.82 42853.74 47812.12 2015-03-16 17:04:00.000 075 21202.49 58.84 42853.74 47812.14 2015-03-16 17:04:01.000 075 21202.50 58.88 42853.74 47812.09 2015-03-16 17:04:02.000 075 21202.46 58.90 42853.74 47812.07 2015-03-16 17:04:03.000 075 21202.39 58.89 42853.73 47812.08 2015-03-16 17:04:04.000 075 21202.36 58.88 42853.69 47812.05 2015-03-16 17:04:05.000 075 21202.35 58.85 42853.72 47812.02 2015-03-16 17:04:06.000 075 21202.35 58.86 42853.75 47812.04 2015-03-16 17:04:07.000 075 21202.40 58.80 42853.78 47812.06 2015-03-16 17:04:08.000 075 21202.43 58.78 42853.83 47812.08 2015-03-16 17:04:09.000 075 21202.46 58.80 42853.82 47812.15 2015-03-16 17:04:10.000 075 21202.46 58.81 42853.84 47812.17 2015-03-16 17:04:11.000 075 21202.48 58.83 42853.85 47812.20 2015-03-16 17:04:12.000 075 21202.46 58.84 42853.86 47812.20 2015-03-16 17:04:13.000 075 21202.41 58.84 42853.91 47812.21 2015-03-16 17:04:14.000 075 21202.35 58.84 42853.91 47812.21 2015-03-16 17:04:15.000 075 21202.30 58.83 42853.93 47812.21 2015-03-16 17:04:16.000 075 21202.31 58.86 42853.95 47812.21 2015-03-16 17:04:17.000 075 21202.27 58.86 42853.97 47812.25 2015-03-16 17:04:18.000 075 21202.28 58.83 42854.01 47812.22 2015-03-16 17:04:19.000 075 21202.29 58.81 42854.00 47812.22 2015-03-16 17:04:20.000 075 21202.33 58.76 42854.01 47812.25 2015-03-16 17:04:21.000 075 21202.32 58.75 42853.98 47812.26 2015-03-16 17:04:22.000 075 21202.34 58.76 42853.98 47812.27 2015-03-16 17:04:23.000 075 21202.35 58.78 42853.98 47812.26 2015-03-16 17:04:24.000 075 21202.34 58.80 42853.94 47812.26 2015-03-16 17:04:25.000 075 21202.35 58.86 42853.97 47812.27 2015-03-16 17:04:26.000 075 21202.29 58.88 42853.97 47812.25 2015-03-16 17:04:27.000 075 21202.28 58.91 42853.98 47812.25 2015-03-16 17:04:28.000 075 21202.28 58.97 42853.97 47812.25 2015-03-16 17:04:29.000 075 21202.25 59.08 42853.97 47812.20 2015-03-16 17:04:30.000 075 21202.23 59.15 42853.94 47812.21 2015-03-16 17:04:31.000 075 21202.19 59.20 42853.88 47812.16 2015-03-16 17:04:32.000 075 21202.20 59.24 42853.83 47812.11 2015-03-16 17:04:33.000 075 21202.18 59.28 42853.86 47812.10 2015-03-16 17:04:34.000 075 21202.14 59.32 42853.82 47812.07 2015-03-16 17:04:35.000 075 21202.10 59.30 42853.80 47812.03 2015-03-16 17:04:36.000 075 21202.04 59.30 42853.86 47812.03 2015-03-16 17:04:37.000 075 21202.02 59.39 42853.86 47812.03 2015-03-16 17:04:38.000 075 21202.00 59.46 42853.86 47812.02 2015-03-16 17:04:39.000 075 21201.95 59.52 42853.86 47812.00 2015-03-16 17:04:40.000 075 21201.89 59.56 42853.86 47812.00 2015-03-16 17:04:41.000 075 21201.84 59.59 42853.86 47811.96 2015-03-16 17:04:42.000 075 21201.75 59.63 42853.86 47811.94 2015-03-16 17:04:43.000 075 21201.72 59.69 42853.86 47811.91 2015-03-16 17:04:44.000 075 21201.72 59.73 42853.83 47811.87 2015-03-16 17:04:45.000 075 21201.75 59.76 42853.80 47811.89 2015-03-16 17:04:46.000 075 21201.74 59.81 42853.80 47811.86 2015-03-16 17:04:47.000 075 21201.74 59.82 42853.82 47811.84 2015-03-16 17:04:48.000 075 21201.70 59.88 42853.82 47811.83 2015-03-16 17:04:49.000 075 21201.66 59.97 42853.79 47811.83 2015-03-16 17:04:50.000 075 21201.62 60.02 42853.77 47811.80 2015-03-16 17:04:51.000 075 21201.61 60.08 42853.78 47811.78 2015-03-16 17:04:52.000 075 21201.54 60.16 42853.78 47811.76 2015-03-16 17:04:53.000 075 21201.45 60.23 42853.77 47811.70 2015-03-16 17:04:54.000 075 21201.36 60.26 42853.78 47811.67 2015-03-16 17:04:55.000 075 21201.28 60.26 42853.81 47811.63 2015-03-16 17:04:56.000 075 21201.24 60.31 42853.82 47811.64 2015-03-16 17:04:57.000 075 21201.17 60.37 42853.78 47811.60 2015-03-16 17:04:58.000 075 21201.12 60.40 42853.79 47811.61 2015-03-16 17:04:59.000 075 21201.10 60.42 42853.78 47811.55 2015-03-16 17:05:00.000 075 21201.02 60.47 42853.82 47811.55 2015-03-16 17:05:01.000 075 21200.97 60.52 42853.80 47811.52 2015-03-16 17:05:02.000 075 21200.90 60.54 42853.80 47811.50 2015-03-16 17:05:03.000 075 21200.83 60.61 42853.78 47811.44 2015-03-16 17:05:04.000 075 21200.75 60.68 42853.78 47811.42 2015-03-16 17:05:05.000 075 21200.72 60.74 42853.75 47811.37 2015-03-16 17:05:06.000 075 21200.69 60.78 42853.77 47811.34 2015-03-16 17:05:07.000 075 21200.66 60.82 42853.74 47811.32 2015-03-16 17:05:08.000 075 21200.62 60.85 42853.75 47811.31 2015-03-16 17:05:09.000 075 21200.64 60.89 42853.76 47811.28 2015-03-16 17:05:10.000 075 21200.66 60.95 42853.74 47811.31 2015-03-16 17:05:11.000 075 21200.64 60.98 42853.76 47811.30 2015-03-16 17:05:12.000 075 21200.67 61.00 42853.76 47811.31 2015-03-16 17:05:13.000 075 21200.66 61.04 42853.77 47811.31 2015-03-16 17:05:14.000 075 21200.63 61.08 42853.79 47811.35 2015-03-16 17:05:15.000 075 21200.65 61.10 42853.81 47811.37 2015-03-16 17:05:16.000 075 21200.68 61.11 42853.84 47811.39 2015-03-16 17:05:17.000 075 21200.68 61.14 42853.86 47811.41 2015-03-16 17:05:18.000 075 21200.66 61.17 42853.91 47811.44 2015-03-16 17:05:19.000 075 21200.64 61.22 42853.93 47811.46 2015-03-16 17:05:20.000 075 21200.62 61.23 42853.93 47811.46 2015-03-16 17:05:21.000 075 21200.55 61.28 42853.95 47811.45 2015-03-16 17:05:22.000 075 21200.48 61.30 42854.00 47811.46 2015-03-16 17:05:23.000 075 21200.43 61.38 42854.00 47811.42 2015-03-16 17:05:24.000 075 21200.40 61.46 42853.97 47811.40 2015-03-16 17:05:25.000 075 21200.34 61.51 42853.96 47811.40 2015-03-16 17:05:26.000 075 21200.28 61.53 42853.99 47811.40 2015-03-16 17:05:27.000 075 21200.22 61.57 42854.04 47811.35 2015-03-16 17:05:28.000 075 21200.19 61.60 42854.04 47811.37 2015-03-16 17:05:29.000 075 21200.12 61.66 42854.05 47811.37 2015-03-16 17:05:30.000 075 21200.05 61.71 42854.08 47811.35 2015-03-16 17:05:31.000 075 21200.00 61.75 42854.07 47811.33 2015-03-16 17:05:32.000 075 21199.92 61.81 42854.09 47811.31 2015-03-16 17:05:33.000 075 21199.87 61.84 42854.10 47811.28 2015-03-16 17:05:34.000 075 21199.82 61.90 42854.09 47811.26 2015-03-16 17:05:35.000 075 21199.81 61.96 42854.08 47811.24 2015-03-16 17:05:36.000 075 21199.80 62.04 42854.07 47811.22 2015-03-16 17:05:37.000 075 21199.82 62.11 42854.06 47811.22 2015-03-16 17:05:38.000 075 21199.86 62.12 42854.05 47811.18 2015-03-16 17:05:39.000 075 21199.91 62.08 42854.06 47811.23 2015-03-16 17:05:40.000 075 21199.92 62.06 42854.11 47811.24 2015-03-16 17:05:41.000 075 21199.91 62.03 42854.12 47811.28 2015-03-16 17:05:42.000 075 21199.93 62.00 42854.17 47811.31 2015-03-16 17:05:43.000 075 21199.91 61.97 42854.14 47811.30 2015-03-16 17:05:44.000 075 21199.91 61.96 42854.15 47811.33 2015-03-16 17:05:45.000 075 21199.88 61.99 42854.16 47811.32 2015-03-16 17:05:46.000 075 21199.80 62.02 42854.17 47811.32 2015-03-16 17:05:47.000 075 21199.78 62.02 42854.19 47811.30 2015-03-16 17:05:48.000 075 21199.69 62.05 42854.21 47811.32 2015-03-16 17:05:49.000 075 21199.58 62.10 42854.21 47811.29 2015-03-16 17:05:50.000 075 21199.49 62.16 42854.16 47811.23 2015-03-16 17:05:51.000 075 21199.39 62.24 42854.15 47811.15 2015-03-16 17:05:52.000 075 21199.30 62.29 42854.16 47811.10 2015-03-16 17:05:53.000 075 21199.22 62.37 42854.14 47811.02 2015-03-16 17:05:54.000 075 21199.12 62.42 42854.12 47810.99 2015-03-16 17:05:55.000 075 21199.04 62.47 42854.14 47810.94 2015-03-16 17:05:56.000 075 21198.97 62.52 42854.16 47810.91 2015-03-16 17:05:57.000 075 21198.86 62.58 42854.13 47810.88 2015-03-16 17:05:58.000 075 21198.75 62.69 42854.14 47810.87 2015-03-16 17:05:59.000 075 21198.64 62.73 42854.13 47810.81 2015-03-16 17:06:00.000 075 21198.54 62.79 42854.18 47810.77 2015-03-16 17:06:01.000 075 21198.44 62.83 42854.22 47810.74 2015-03-16 17:06:02.000 075 21198.32 62.89 42854.17 47810.68 2015-03-16 17:06:03.000 075 21198.23 62.94 42854.18 47810.63 2015-03-16 17:06:04.000 075 21198.16 63.01 42854.20 47810.60 2015-03-16 17:06:05.000 075 21198.05 63.04 42854.19 47810.56 2015-03-16 17:06:06.000 075 21198.01 63.08 42854.18 47810.50 2015-03-16 17:06:07.000 075 21197.97 63.08 42854.18 47810.48 2015-03-16 17:06:08.000 075 21197.92 63.10 42854.19 47810.46 2015-03-16 17:06:09.000 075 21197.85 63.16 42854.15 47810.39 2015-03-16 17:06:10.000 075 21197.80 63.22 42854.13 47810.38 2015-03-16 17:06:11.000 075 21197.74 63.28 42854.12 47810.35 2015-03-16 17:06:12.000 075 21197.68 63.32 42854.09 47810.31 2015-03-16 17:06:13.000 075 21197.64 63.33 42854.06 47810.27 2015-03-16 17:06:14.000 075 21197.60 63.36 42854.05 47810.24 2015-03-16 17:06:15.000 075 21197.56 63.42 42854.05 47810.23 2015-03-16 17:06:16.000 075 21197.51 63.44 42854.03 47810.17 2015-03-16 17:06:17.000 075 21197.46 63.43 42854.02 47810.17 2015-03-16 17:06:18.000 075 21197.43 63.43 42854.05 47810.14 2015-03-16 17:06:19.000 075 21197.37 63.41 42854.06 47810.11 2015-03-16 17:06:20.000 075 21197.33 63.41 42854.05 47810.09 2015-03-16 17:06:21.000 075 21197.26 63.42 42854.11 47810.08 2015-03-16 17:06:22.000 075 21197.18 63.45 42854.06 47810.07 2015-03-16 17:06:23.000 075 21197.12 63.48 42854.03 47810.03 2015-03-16 17:06:24.000 075 21197.11 63.48 42854.02 47809.98 2015-03-16 17:06:25.000 075 21197.10 63.47 42854.01 47809.96 2015-03-16 17:06:26.000 075 21197.10 63.46 42854.02 47809.94 2015-03-16 17:06:27.000 075 21197.10 63.48 42854.04 47809.94 2015-03-16 17:06:28.000 075 21197.10 63.46 42854.05 47809.94 2015-03-16 17:06:29.000 075 21197.05 63.47 42854.06 47809.95 2015-03-16 17:06:30.000 075 21197.01 63.51 42854.03 47809.96 2015-03-16 17:06:31.000 075 21196.94 63.56 42853.99 47809.93 2015-03-16 17:06:32.000 075 21196.90 63.62 42853.96 47809.89 2015-03-16 17:06:33.000 075 21196.88 63.64 42853.97 47809.83 2015-03-16 17:06:34.000 075 21196.84 63.64 42853.98 47809.79 2015-03-16 17:06:35.000 075 21196.79 63.64 42853.96 47809.76 2015-03-16 17:06:36.000 075 21196.75 63.65 42853.93 47809.73 2015-03-16 17:06:37.000 075 21196.74 63.62 42853.91 47809.69 2015-03-16 17:06:38.000 075 21196.73 63.60 42853.90 47809.69 2015-03-16 17:06:39.000 075 21196.72 63.59 42853.90 47809.69 2015-03-16 17:06:40.000 075 21196.75 63.55 42853.89 47809.67 2015-03-16 17:06:41.000 075 21196.77 63.53 42853.88 47809.70 2015-03-16 17:06:42.000 075 21196.79 63.54 42853.88 47809.67 2015-03-16 17:06:43.000 075 21196.81 63.53 42853.90 47809.68 2015-03-16 17:06:44.000 075 21196.86 63.48 42853.92 47809.69 2015-03-16 17:06:45.000 075 21196.94 63.47 42853.89 47809.72 2015-03-16 17:06:46.000 075 21196.99 63.45 42853.88 47809.73 2015-03-16 17:06:47.000 075 21197.03 63.41 42853.84 47809.71 2015-03-16 17:06:48.000 075 21197.03 63.42 42853.84 47809.78 2015-03-16 17:06:49.000 075 21197.04 63.45 42853.83 47809.77 2015-03-16 17:06:50.000 075 21197.07 63.47 42853.80 47809.77 2015-03-16 17:06:51.000 075 21197.07 63.49 42853.82 47809.75 2015-03-16 17:06:52.000 075 21197.06 63.49 42853.84 47809.77 2015-03-16 17:06:53.000 075 21197.07 63.48 42853.83 47809.75 2015-03-16 17:06:54.000 075 21197.06 63.50 42853.82 47809.75 2015-03-16 17:06:55.000 075 21197.05 63.54 42853.82 47809.76 2015-03-16 17:06:56.000 075 21197.01 63.56 42853.78 47809.74 2015-03-16 17:06:57.000 075 21196.97 63.60 42853.77 47809.72 2015-03-16 17:06:58.000 075 21196.93 63.64 42853.73 47809.68 2015-03-16 17:06:59.000 075 21196.91 63.65 42853.66 47809.61 2015-03-16 17:07:00.000 075 21196.91 63.61 42853.63 47809.55 2015-03-16 17:07:01.000 075 21196.93 63.60 42853.63 47809.53 2015-03-16 17:07:02.000 075 21196.95 63.59 42853.61 47809.51 2015-03-16 17:07:03.000 075 21197.00 63.59 42853.61 47809.50 2015-03-16 17:07:04.000 075 21197.07 63.56 42853.58 47809.54 2015-03-16 17:07:05.000 075 21197.12 63.53 42853.60 47809.54 2015-03-16 17:07:06.000 075 21197.13 63.53 42853.66 47809.60 2015-03-16 17:07:07.000 075 21197.15 63.50 42853.69 47809.64 2015-03-16 17:07:08.000 075 21197.13 63.49 42853.70 47809.64 2015-03-16 17:07:09.000 075 21197.14 63.47 42853.73 47809.67 2015-03-16 17:07:10.000 075 21197.14 63.45 42853.74 47809.69 2015-03-16 17:07:11.000 075 21197.17 63.44 42853.79 47809.71 2015-03-16 17:07:12.000 075 21197.17 63.44 42853.78 47809.73 2015-03-16 17:07:13.000 075 21197.16 63.41 42853.76 47809.75 2015-03-16 17:07:14.000 075 21197.16 63.40 42853.81 47809.76 2015-03-16 17:07:15.000 075 21197.16 63.38 42853.83 47809.78 2015-03-16 17:07:16.000 075 21197.12 63.36 42853.86 47809.80 2015-03-16 17:07:17.000 075 21197.09 63.37 42853.91 47809.81 2015-03-16 17:07:18.000 075 21197.10 63.42 42853.95 47809.87 2015-03-16 17:07:19.000 075 21197.10 63.46 42853.94 47809.83 2015-03-16 17:07:20.000 075 21197.09 63.47 42853.95 47809.88 2015-03-16 17:07:21.000 075 21197.15 63.47 42853.92 47809.87 2015-03-16 17:07:22.000 075 21197.20 63.49 42853.94 47809.89 2015-03-16 17:07:23.000 075 21197.18 63.50 42853.96 47809.89 2015-03-16 17:07:24.000 075 21197.17 63.47 42853.94 47809.91 2015-03-16 17:07:25.000 075 21197.12 63.49 42853.90 47809.91 2015-03-16 17:07:26.000 075 21197.10 63.50 42853.86 47809.86 2015-03-16 17:07:27.000 075 21197.08 63.50 42853.90 47809.86 2015-03-16 17:07:28.000 075 21197.08 63.48 42853.86 47809.82 2015-03-16 17:07:29.000 075 21197.10 63.45 42853.85 47809.83 2015-03-16 17:07:30.000 075 21197.12 63.42 42853.85 47809.82 2015-03-16 17:07:31.000 075 21197.13 63.44 42853.87 47809.81 2015-03-16 17:07:32.000 075 21197.14 63.45 42853.88 47809.83 2015-03-16 17:07:33.000 075 21197.14 63.45 42853.84 47809.84 2015-03-16 17:07:34.000 075 21197.16 63.45 42853.82 47809.83 2015-03-16 17:07:35.000 075 21197.21 63.42 42853.86 47809.83 2015-03-16 17:07:36.000 075 21197.24 63.38 42853.87 47809.83 2015-03-16 17:07:37.000 075 21197.27 63.32 42853.90 47809.87 2015-03-16 17:07:38.000 075 21197.27 63.33 42853.88 47809.90 2015-03-16 17:07:39.000 075 21197.28 63.32 42853.86 47809.92 2015-03-16 17:07:40.000 075 21197.29 63.32 42853.90 47809.94 2015-03-16 17:07:41.000 075 21197.30 63.28 42853.89 47809.95 2015-03-16 17:07:42.000 075 21197.30 63.27 42853.94 47809.94 2015-03-16 17:07:43.000 075 21197.28 63.26 42853.95 47809.94 2015-03-16 17:07:44.000 075 21197.30 63.27 42853.93 47809.98 2015-03-16 17:07:45.000 075 21197.31 63.26 42853.91 47809.97 2015-03-16 17:07:46.000 075 21197.28 63.28 42853.91 47809.98 2015-03-16 17:07:47.000 075 21197.29 63.29 42853.92 47809.98 2015-03-16 17:07:48.000 075 21197.26 63.30 42853.90 47809.93 2015-03-16 17:07:49.000 075 21197.23 63.36 42853.89 47809.94 2015-03-16 17:07:50.000 075 21197.20 63.40 42853.85 47809.91 2015-03-16 17:07:51.000 075 21197.18 63.45 42853.84 47809.86 2015-03-16 17:07:52.000 075 21197.16 63.45 42853.82 47809.80 2015-03-16 17:07:53.000 075 21197.14 63.38 42853.78 47809.80 2015-03-16 17:07:54.000 075 21197.13 63.31 42853.76 47809.76 2015-03-16 17:07:55.000 075 21197.12 63.26 42853.78 47809.75 2015-03-16 17:07:56.000 075 21197.13 63.21 42853.81 47809.79 2015-03-16 17:07:57.000 075 21197.15 63.20 42853.83 47809.79 2015-03-16 17:07:58.000 075 21197.14 63.23 42853.83 47809.81 2015-03-16 17:07:59.000 075 21197.17 63.20 42853.81 47809.83 2015-03-16 17:08:00.000 075 21197.16 63.18 42853.82 47809.83 2015-03-16 17:08:01.000 075 21197.22 63.17 42853.82 47809.81 2015-03-16 17:08:02.000 075 21197.26 63.17 42853.83 47809.84 2015-03-16 17:08:03.000 075 21197.28 63.15 42853.82 47809.84 2015-03-16 17:08:04.000 075 21197.33 63.11 42853.81 47809.86 2015-03-16 17:08:05.000 075 21197.39 63.10 42853.79 47809.86 2015-03-16 17:08:06.000 075 21197.43 63.05 42853.78 47809.89 2015-03-16 17:08:07.000 075 21197.49 62.96 42853.82 47809.92 2015-03-16 17:08:08.000 075 21197.47 62.91 42853.83 47809.92 2015-03-16 17:08:09.000 075 21197.44 62.90 42853.82 47809.94 2015-03-16 17:08:10.000 075 21197.46 62.95 42853.84 47809.94 2015-03-16 17:08:11.000 075 21197.54 63.01 42853.83 47809.97 2015-03-16 17:08:12.000 075 21197.59 63.00 42853.82 47810.05 2015-03-16 17:08:13.000 075 21197.62 62.95 42853.83 47810.05 2015-03-16 17:08:14.000 075 21197.61 62.91 42853.83 47810.06 2015-03-16 17:08:15.000 075 21197.67 62.90 42853.83 47810.07 2015-03-16 17:08:16.000 075 21197.65 62.90 42853.83 47810.09 2015-03-16 17:08:17.000 075 21197.66 62.89 42853.84 47810.07 2015-03-16 17:08:18.000 075 21197.61 62.86 42853.86 47810.07 2015-03-16 17:08:19.000 075 21197.59 62.83 42853.86 47810.06 2015-03-16 17:08:20.000 075 21197.59 62.81 42853.86 47810.06 2015-03-16 17:08:21.000 075 21197.60 62.77 42853.86 47810.07 2015-03-16 17:08:22.000 075 21197.59 62.76 42853.86 47810.06 2015-03-16 17:08:23.000 075 21197.63 62.77 42853.89 47810.05 2015-03-16 17:08:24.000 075 21197.65 62.77 42853.87 47810.08 2015-03-16 17:08:25.000 075 21197.72 62.74 42853.90 47810.08 2015-03-16 17:08:26.000 075 21197.75 62.72 42853.91 47810.10 2015-03-16 17:08:27.000 075 21197.78 62.69 42853.87 47810.14 2015-03-16 17:08:28.000 075 21197.82 62.66 42853.87 47810.15 2015-03-16 17:08:29.000 075 21197.85 62.63 42853.86 47810.16 2015-03-16 17:08:30.000 075 21197.89 62.62 42853.86 47810.18 2015-03-16 17:08:31.000 075 21197.90 62.61 42853.86 47810.19 2015-03-16 17:08:32.000 075 21197.92 62.61 42853.90 47810.22 2015-03-16 17:08:33.000 075 21197.95 62.54 42853.91 47810.23 2015-03-16 17:08:34.000 075 21197.98 62.48 42853.90 47810.25 2015-03-16 17:08:35.000 075 21198.00 62.45 42853.93 47810.29 2015-03-16 17:08:36.000 075 21197.99 62.41 42853.95 47810.29 2015-03-16 17:08:37.000 075 21197.96 62.37 42853.99 47810.30 2015-03-16 17:08:38.000 075 21197.96 62.35 42853.97 47810.30 2015-03-16 17:08:39.000 075 21197.93 62.32 42853.97 47810.30 2015-03-16 17:08:40.000 075 21197.90 62.26 42853.97 47810.28 2015-03-16 17:08:41.000 075 21197.90 62.20 42853.99 47810.28 2015-03-16 17:08:42.000 075 21197.87 62.24 42853.99 47810.28 2015-03-16 17:08:43.000 075 21197.82 62.28 42853.98 47810.25 2015-03-16 17:08:44.000 075 21197.79 62.31 42853.93 47810.21 2015-03-16 17:08:45.000 075 21197.77 62.31 42853.89 47810.17 2015-03-16 17:08:46.000 075 21197.74 62.29 42853.86 47810.13 2015-03-16 17:08:47.000 075 21197.73 62.29 42853.84 47810.12 2015-03-16 17:08:48.000 075 21197.75 62.32 42853.83 47810.09 2015-03-16 17:08:49.000 075 21197.74 62.32 42853.82 47810.09 2015-03-16 17:08:50.000 075 21197.75 62.32 42853.84 47810.08 2015-03-16 17:08:51.000 075 21197.75 62.35 42853.83 47810.09 2015-03-16 17:08:52.000 075 21197.73 62.39 42853.80 47810.07 2015-03-16 17:08:53.000 075 21197.70 62.41 42853.77 47810.04 2015-03-16 17:08:54.000 075 21197.69 62.43 42853.76 47809.99 2015-03-16 17:08:55.000 075 21197.67 62.52 42853.71 47809.96 2015-03-16 17:08:56.000 075 21197.66 62.58 42853.65 47809.94 2015-03-16 17:08:57.000 075 21197.67 62.60 42853.61 47809.90 2015-03-16 17:08:58.000 075 21197.69 62.61 42853.59 47809.88 2015-03-16 17:08:59.000 075 21197.71 62.62 42853.59 47809.86 2015-03-16 17:09:00.000 075 21197.69 62.64 42853.60 47809.86 2015-03-16 17:09:01.000 075 21197.67 62.63 42853.60 47809.84 2015-03-16 17:09:02.000 075 21197.64 62.60 42853.58 47809.83 2015-03-16 17:09:03.000 075 21197.62 62.58 42853.61 47809.82 2015-03-16 17:09:04.000 075 21197.60 62.59 42853.62 47809.82 2015-03-16 17:09:05.000 075 21197.56 62.60 42853.61 47809.81 2015-03-16 17:09:06.000 075 21197.52 62.62 42853.61 47809.80 2015-03-16 17:09:07.000 075 21197.49 62.65 42853.59 47809.79 2015-03-16 17:09:08.000 075 21197.48 62.65 42853.63 47809.76 2015-03-16 17:09:09.000 075 21197.45 62.66 42853.61 47809.77 2015-03-16 17:09:10.000 075 21197.47 62.68 42853.59 47809.76 2015-03-16 17:09:11.000 075 21197.45 62.67 42853.60 47809.75 2015-03-16 17:09:12.000 075 21197.47 62.67 42853.60 47809.74 2015-03-16 17:09:13.000 075 21197.49 62.67 42853.60 47809.75 2015-03-16 17:09:14.000 075 21197.50 62.69 42853.60 47809.75 2015-03-16 17:09:15.000 075 21197.49 62.72 42853.63 47809.74 2015-03-16 17:09:16.000 075 21197.49 62.73 42853.61 47809.76 2015-03-16 17:09:17.000 075 21197.48 62.73 42853.56 47809.74 2015-03-16 17:09:18.000 075 21197.50 62.71 42853.59 47809.74 2015-03-16 17:09:19.000 075 21197.47 62.72 42853.61 47809.74 2015-03-16 17:09:20.000 075 21197.47 62.75 42853.64 47809.76 2015-03-16 17:09:21.000 075 21197.47 62.77 42853.64 47809.79 2015-03-16 17:09:22.000 075 21197.46 62.78 42853.64 47809.77 2015-03-16 17:09:23.000 075 21197.48 62.81 42853.64 47809.77 2015-03-16 17:09:24.000 075 21197.51 62.84 42853.64 47809.79 2015-03-16 17:09:25.000 075 21197.53 62.88 42853.65 47809.81 2015-03-16 17:09:26.000 075 21197.54 62.93 42853.63 47809.79 2015-03-16 17:09:27.000 075 21197.57 62.96 42853.65 47809.81 2015-03-16 17:09:28.000 075 21197.58 63.03 42853.62 47809.80 2015-03-16 17:09:29.000 075 21197.58 63.06 42853.60 47809.83 2015-03-16 17:09:30.000 075 21197.57 63.06 42853.61 47809.81 2015-03-16 17:09:31.000 075 21197.56 63.05 42853.65 47809.80 2015-03-16 17:09:32.000 075 21197.55 63.08 42853.63 47809.83 2015-03-16 17:09:33.000 075 21197.48 63.11 42853.64 47809.82 2015-03-16 17:09:34.000 075 21197.45 63.11 42853.64 47809.81 2015-03-16 17:09:35.000 075 21197.43 63.14 42853.61 47809.81 2015-03-16 17:09:36.000 075 21197.41 63.18 42853.65 47809.79 2015-03-16 17:09:37.000 075 21197.35 63.15 42853.68 47809.77 2015-03-16 17:09:38.000 075 21197.34 63.14 42853.66 47809.78 2015-03-16 17:09:39.000 075 21197.32 63.14 42853.66 47809.75 2015-03-16 17:09:40.000 075 21197.28 63.11 42853.67 47809.76 2015-03-16 17:09:41.000 075 21197.24 63.08 42853.73 47809.75 2015-03-16 17:09:42.000 075 21197.21 63.07 42853.76 47809.76 2015-03-16 17:09:43.000 075 21197.21 63.07 42853.76 47809.78 2015-03-16 17:09:44.000 075 21197.19 63.11 42853.77 47809.79 2015-03-16 17:09:45.000 075 21197.18 63.19 42853.77 47809.80 2015-03-16 17:09:46.000 075 21197.12 63.26 42853.72 47809.75 2015-03-16 17:09:47.000 075 21197.09 63.29 42853.65 47809.71 2015-03-16 17:09:48.000 075 21197.08 63.29 42853.61 47809.64 2015-03-16 17:09:49.000 075 21197.02 63.26 42853.58 47809.59 2015-03-16 17:09:50.000 075 21196.99 63.22 42853.55 47809.54 2015-03-16 17:09:51.000 075 21197.00 63.20 42853.52 47809.51 2015-03-16 17:09:52.000 075 21196.99 63.17 42853.56 47809.51 2015-03-16 17:09:53.000 075 21196.96 63.16 42853.52 47809.48 2015-03-16 17:09:54.000 075 21196.93 63.18 42853.50 47809.48 2015-03-16 17:09:55.000 075 21196.93 63.20 42853.50 47809.43 2015-03-16 17:09:56.000 075 21196.89 63.23 42853.47 47809.42 2015-03-16 17:09:57.000 075 21196.86 63.25 42853.45 47809.40 2015-03-16 17:09:58.000 075 21196.86 63.24 42853.45 47809.39 2015-03-16 17:09:59.000 075 21196.86 63.23 42853.46 47809.37 2015-03-16 17:10:00.000 075 21196.79 63.23 42853.44 47809.36 2015-03-16 17:10:01.000 075 21196.77 63.26 42853.44 47809.33 2015-03-16 17:10:02.000 075 21196.75 63.26 42853.44 47809.32 2015-03-16 17:10:03.000 075 21196.76 63.25 42853.47 47809.32 2015-03-16 17:10:04.000 075 21196.73 63.24 42853.49 47809.30 2015-03-16 17:10:05.000 075 21196.70 63.24 42853.50 47809.31 2015-03-16 17:10:06.000 075 21196.70 63.22 42853.46 47809.29 2015-03-16 17:10:07.000 075 21196.70 63.26 42853.46 47809.30 2015-03-16 17:10:08.000 075 21196.69 63.29 42853.43 47809.28 2015-03-16 17:10:09.000 075 21196.65 63.28 42853.47 47809.23 2015-03-16 17:10:10.000 075 21196.61 63.28 42853.46 47809.26 2015-03-16 17:10:11.000 075 21196.61 63.30 42853.45 47809.24 2015-03-16 17:10:12.000 075 21196.62 63.31 42853.45 47809.25 2015-03-16 17:10:13.000 075 21196.62 63.33 42853.46 47809.25 2015-03-16 17:10:14.000 075 21196.66 63.35 42853.42 47809.23 2015-03-16 17:10:15.000 075 21196.71 63.35 42853.43 47809.26 2015-03-16 17:10:16.000 075 21196.75 63.32 42853.44 47809.24 2015-03-16 17:10:17.000 075 21196.77 63.32 42853.42 47809.30 2015-03-16 17:10:18.000 075 21196.81 63.29 42853.43 47809.30 2015-03-16 17:10:19.000 075 21196.80 63.22 42853.44 47809.29 2015-03-16 17:10:20.000 075 21196.76 63.16 42853.48 47809.31 2015-03-16 17:10:21.000 075 21196.75 63.12 42853.55 47809.33 2015-03-16 17:10:22.000 075 21196.74 63.13 42853.61 47809.37 2015-03-16 17:10:23.000 075 21196.77 63.13 42853.61 47809.38 2015-03-16 17:10:24.000 075 21196.78 63.13 42853.61 47809.43 2015-03-16 17:10:25.000 075 21196.80 63.15 42853.65 47809.45 2015-03-16 17:10:26.000 075 21196.82 63.16 42853.67 47809.47 2015-03-16 17:10:27.000 075 21196.84 63.15 42853.68 47809.49 2015-03-16 17:10:28.000 075 21196.83 63.15 42853.70 47809.52 2015-03-16 17:10:29.000 075 21196.81 63.17 42853.75 47809.56 2015-03-16 17:10:30.000 075 21196.78 63.18 42853.80 47809.55 2015-03-16 17:10:31.000 075 21196.74 63.21 42853.73 47809.55 2015-03-16 17:10:32.000 075 21196.70 63.25 42853.74 47809.55 2015-03-16 17:10:33.000 075 21196.64 63.31 42853.73 47809.49 2015-03-16 17:10:34.000 075 21196.58 63.35 42853.70 47809.46 2015-03-16 17:10:35.000 075 21196.51 63.38 42853.66 47809.43 2015-03-16 17:10:36.000 075 21196.45 63.39 42853.68 47809.40 2015-03-16 17:10:37.000 075 21196.39 63.40 42853.65 47809.37 2015-03-16 17:10:38.000 075 21196.31 63.40 42853.66 47809.33 2015-03-16 17:10:39.000 075 21196.30 63.38 42853.64 47809.31 2015-03-16 17:10:40.000 075 21196.32 63.36 42853.63 47809.30 2015-03-16 17:10:41.000 075 21196.28 63.38 42853.69 47809.30 2015-03-16 17:10:42.000 075 21196.27 63.38 42853.70 47809.29 2015-03-16 17:10:43.000 075 21196.27 63.37 42853.75 47809.34 2015-03-16 17:10:44.000 075 21196.27 63.39 42853.73 47809.32 2015-03-16 17:10:45.000 075 21196.29 63.38 42853.73 47809.32 2015-03-16 17:10:46.000 075 21196.33 63.36 42853.74 47809.35 2015-03-16 17:10:47.000 075 21196.32 63.39 42853.78 47809.34 2015-03-16 17:10:48.000 075 21196.29 63.38 42853.76 47809.35 2015-03-16 17:10:49.000 075 21196.26 63.39 42853.76 47809.34 2015-03-16 17:10:50.000 075 21196.22 63.45 42853.75 47809.33 2015-03-16 17:10:51.000 075 21196.21 63.47 42853.74 47809.32 2015-03-16 17:10:52.000 075 21196.17 63.48 42853.73 47809.31 2015-03-16 17:10:53.000 075 21196.11 63.52 42853.72 47809.29 2015-03-16 17:10:54.000 075 21196.06 63.56 42853.69 47809.24 2015-03-16 17:10:55.000 075 21195.98 63.59 42853.65 47809.17 2015-03-16 17:10:56.000 075 21195.98 63.57 42853.63 47809.17 2015-03-16 17:10:57.000 075 21195.93 63.58 42853.66 47809.14 2015-03-16 17:10:58.000 075 21195.90 63.57 42853.66 47809.10 2015-03-16 17:10:59.000 075 21195.86 63.60 42853.61 47809.09 2015-03-16 17:11:00.000 075 21195.83 63.60 42853.63 47809.07 2015-03-16 17:11:01.000 075 21195.84 63.60 42853.63 47809.05 2015-03-16 17:11:02.000 075 21195.83 63.59 42853.64 47809.07 2015-03-16 17:11:03.000 075 21195.83 63.60 42853.63 47809.07 2015-03-16 17:11:04.000 075 21195.83 63.60 42853.68 47809.10 2015-03-16 17:11:05.000 075 21195.85 63.63 42853.65 47809.10 2015-03-16 17:11:06.000 075 21195.89 63.65 42853.66 47809.08 2015-03-16 17:11:07.000 075 21195.90 63.64 42853.68 47809.12 2015-03-16 17:11:08.000 075 21195.91 63.66 42853.66 47809.11 2015-03-16 17:11:09.000 075 21195.85 63.71 42853.65 47809.09 2015-03-16 17:11:10.000 075 21195.84 63.72 42853.62 47809.07 2015-03-16 17:11:11.000 075 21195.83 63.74 42853.57 47809.07 2015-03-16 17:11:12.000 075 21195.80 63.76 42853.57 47809.03 2015-03-16 17:11:13.000 075 21195.77 63.79 42853.53 47809.00 2015-03-16 17:11:14.000 075 21195.73 63.83 42853.46 47808.92 2015-03-16 17:11:15.000 075 21195.72 63.84 42853.40 47808.87 2015-03-16 17:11:16.000 075 21195.69 63.85 42853.41 47808.84 2015-03-16 17:11:17.000 075 21195.67 63.86 42853.39 47808.80 2015-03-16 17:11:18.000 075 21195.64 63.87 42853.39 47808.76 2015-03-16 17:11:19.000 075 21195.58 63.88 42853.36 47808.74 2015-03-16 17:11:20.000 075 21195.56 63.87 42853.36 47808.67 2015-03-16 17:11:21.000 075 21195.52 63.84 42853.35 47808.68 2015-03-16 17:11:22.000 075 21195.46 63.85 42853.36 47808.64 2015-03-16 17:11:23.000 075 21195.44 63.83 42853.38 47808.61 2015-03-16 17:11:24.000 075 21195.45 63.77 42853.39 47808.61 2015-03-16 17:11:25.000 075 21195.44 63.69 42853.40 47808.65 2015-03-16 17:11:26.000 075 21195.41 63.66 42853.41 47808.68 2015-03-16 17:11:27.000 075 21195.39 63.65 42853.44 47808.68 2015-03-16 17:11:28.000 075 21195.39 63.63 42853.46 47808.72 2015-03-16 17:11:29.000 075 21195.37 63.62 42853.49 47808.70 2015-03-16 17:11:30.000 075 21195.34 63.61 42853.50 47808.74 2015-03-16 17:11:31.000 075 21195.31 63.61 42853.51 47808.70 2015-03-16 17:11:32.000 075 21195.29 63.60 42853.50 47808.71 2015-03-16 17:11:33.000 075 21195.27 63.59 42853.49 47808.70 2015-03-16 17:11:34.000 075 21195.32 63.56 42853.52 47808.70 2015-03-16 17:11:35.000 075 21195.37 63.53 42853.53 47808.73 2015-03-16 17:11:36.000 075 21195.38 63.47 42853.51 47808.75 2015-03-16 17:11:37.000 075 21195.42 63.42 42853.55 47808.75 2015-03-16 17:11:38.000 075 21195.48 63.38 42853.60 47808.81 2015-03-16 17:11:39.000 075 21195.49 63.36 42853.62 47808.83 2015-03-16 17:11:40.000 075 21195.53 63.33 42853.64 47808.91 2015-03-16 17:11:41.000 075 21195.58 63.27 42853.67 47808.92 2015-03-16 17:11:42.000 075 21195.59 63.22 42853.71 47808.98 2015-03-16 17:11:43.000 075 21195.62 63.20 42853.76 47809.01 2015-03-16 17:11:44.000 075 21195.68 63.16 42853.79 47809.07 2015-03-16 17:11:45.000 075 21195.69 63.15 42853.81 47809.11 2015-03-16 17:11:46.000 075 21195.71 63.07 42853.87 47809.18 2015-03-16 17:11:47.000 075 21195.76 63.02 42853.92 47809.22 2015-03-16 17:11:48.000 075 21195.77 62.98 42853.94 47809.28 2015-03-16 17:11:49.000 075 21195.76 62.97 42854.01 47809.32 2015-03-16 17:11:50.000 075 21195.74 62.97 42854.03 47809.35 2015-03-16 17:11:51.000 075 21195.72 62.97 42854.05 47809.35 2015-03-16 17:11:52.000 075 21195.70 62.95 42854.04 47809.38 2015-03-16 17:11:53.000 075 21195.73 62.93 42854.03 47809.40 2015-03-16 17:11:54.000 075 21195.75 62.90 42854.04 47809.42 2015-03-16 17:11:55.000 075 21195.71 62.87 42854.05 47809.43 2015-03-16 17:11:56.000 075 21195.66 62.89 42854.06 47809.42 2015-03-16 17:11:57.000 075 21195.61 62.87 42854.05 47809.39 2015-03-16 17:11:58.000 075 21195.56 62.85 42854.02 47809.35 2015-03-16 17:11:59.000 075 21195.57 62.79 42853.99 47809.32 2015-03-16 17:12:00.000 075 21195.58 62.76 42854.02 47809.31 2015-03-16 17:12:01.000 075 21195.63 62.72 42854.05 47809.27 2015-03-16 17:12:02.000 075 21195.68 62.66 42854.04 47809.31 2015-03-16 17:12:03.000 075 21195.74 62.61 42854.05 47809.32 2015-03-16 17:12:04.000 075 21195.79 62.57 42854.09 47809.38 2015-03-16 17:12:05.000 075 21195.85 62.54 42854.07 47809.42 2015-03-16 17:12:06.000 075 21195.88 62.54 42854.10 47809.45 2015-03-16 17:12:07.000 075 21195.91 62.59 42854.09 47809.47 2015-03-16 17:12:08.000 075 21195.95 62.63 42854.02 47809.47 2015-03-16 17:12:09.000 075 21195.98 62.64 42853.99 47809.44 2015-03-16 17:12:10.000 075 21196.01 62.62 42853.99 47809.46 2015-03-16 17:12:11.000 075 21196.00 62.64 42854.03 47809.48 2015-03-16 17:12:12.000 075 21196.00 62.63 42854.03 47809.49 2015-03-16 17:12:13.000 075 21195.99 62.64 42854.03 47809.48 2015-03-16 17:12:14.000 075 21195.97 62.66 42854.02 47809.43 2015-03-16 17:12:15.000 075 21195.95 62.65 42853.97 47809.46 2015-03-16 17:12:16.000 075 21195.97 62.66 42853.96 47809.46 2015-03-16 17:12:17.000 075 21195.99 62.62 42853.99 47809.43 2015-03-16 17:12:18.000 075 21195.98 62.63 42853.97 47809.45 2015-03-16 17:12:19.000 075 21195.99 62.62 42854.00 47809.43 2015-03-16 17:12:20.000 075 21196.04 62.58 42853.99 47809.43 2015-03-16 17:12:21.000 075 21196.03 62.57 42854.05 47809.43 2015-03-16 17:12:22.000 075 21196.05 62.59 42854.03 47809.47 2015-03-16 17:12:23.000 075 21196.09 62.60 42854.01 47809.48 2015-03-16 17:12:24.000 075 21196.10 62.61 42853.98 47809.50 2015-03-16 17:12:25.000 075 21196.14 62.61 42853.99 47809.52 2015-03-16 17:12:26.000 075 21196.16 62.59 42853.97 47809.50 2015-03-16 17:12:27.000 075 21196.14 62.58 42853.95 47809.50 2015-03-16 17:12:28.000 075 21196.12 62.59 42853.97 47809.49 2015-03-16 17:12:29.000 075 21196.11 62.60 42853.97 47809.46 2015-03-16 17:12:30.000 075 21196.13 62.60 42853.97 47809.48 2015-03-16 17:12:31.000 075 21196.16 62.62 42853.94 47809.48 2015-03-16 17:12:32.000 075 21196.15 62.57 42853.95 47809.47 2015-03-16 17:12:33.000 075 21196.14 62.55 42853.96 47809.50 2015-03-16 17:12:34.000 075 21196.18 62.57 42853.95 47809.48 2015-03-16 17:12:35.000 075 21196.21 62.58 42853.95 47809.50 2015-03-16 17:12:36.000 075 21196.22 62.62 42853.89 47809.48 2015-03-16 17:12:37.000 075 21196.22 62.62 42853.86 47809.47 2015-03-16 17:12:38.000 075 21196.25 62.65 42853.82 47809.43 2015-03-16 17:12:39.000 075 21196.22 62.61 42853.83 47809.45 2015-03-16 17:12:40.000 075 21196.21 62.57 42853.84 47809.41 2015-03-16 17:12:41.000 075 21196.25 62.55 42853.86 47809.43 2015-03-16 17:12:42.000 075 21196.27 62.52 42853.86 47809.44 2015-03-16 17:12:43.000 075 21196.28 62.48 42853.86 47809.46 2015-03-16 17:12:44.000 075 21196.27 62.46 42853.93 47809.46 2015-03-16 17:12:45.000 075 21196.29 62.40 42853.95 47809.50 2015-03-16 17:12:46.000 075 21196.34 62.36 42853.92 47809.51 2015-03-16 17:12:47.000 075 21196.37 62.35 42853.94 47809.53 2015-03-16 17:12:48.000 075 21196.43 62.29 42853.98 47809.58 2015-03-16 17:12:49.000 075 21196.48 62.23 42854.00 47809.62 2015-03-16 17:12:50.000 075 21196.51 62.20 42854.05 47809.68 2015-03-16 17:12:51.000 075 21196.54 62.18 42854.11 47809.73 2015-03-16 17:12:52.000 075 21196.59 62.22 42854.15 47809.80 2015-03-16 17:12:53.000 075 21196.64 62.24 42854.12 47809.84 2015-03-16 17:12:54.000 075 21196.66 62.26 42854.13 47809.85 2015-03-16 17:12:55.000 075 21196.64 62.28 42854.16 47809.85 2015-03-16 17:12:56.000 075 21196.61 62.31 42854.10 47809.86 2015-03-16 17:12:57.000 075 21196.59 62.35 42854.11 47809.83 2015-03-16 17:12:58.000 075 21196.59 62.37 42854.08 47809.81 2015-03-16 17:12:59.000 075 21196.58 62.36 42854.11 47809.83 2015-03-16 17:13:00.000 075 21196.57 62.33 42854.11 47809.84 2015-03-16 17:13:01.000 075 21196.58 62.29 42854.13 47809.82 2015-03-16 17:13:02.000 075 21196.59 62.27 42854.16 47809.86 2015-03-16 17:13:03.000 075 21196.61 62.23 42854.15 47809.86 2015-03-16 17:13:04.000 075 21196.62 62.15 42854.19 47809.91 2015-03-16 17:13:05.000 075 21196.68 62.09 42854.21 47809.92 2015-03-16 17:13:06.000 075 21196.71 62.07 42854.28 47809.97 2015-03-16 17:13:07.000 075 21196.75 62.05 42854.30 47810.01 2015-03-16 17:13:08.000 075 21196.79 62.01 42854.31 47810.07 2015-03-16 17:13:09.000 075 21196.83 61.99 42854.33 47810.09 2015-03-16 17:13:10.000 075 21196.81 62.04 42854.29 47810.10 2015-03-16 17:13:11.000 075 21196.80 62.07 42854.29 47810.11 2015-03-16 17:13:12.000 075 21196.82 62.11 42854.24 47810.08 2015-03-16 17:13:13.000 075 21196.80 62.13 42854.21 47810.03 2015-03-16 17:13:14.000 075 21196.79 62.14 42854.20 47810.00 2015-03-16 17:13:15.000 075 21196.79 62.12 42854.18 47810.02 2015-03-16 17:13:16.000 075 21196.76 62.13 42854.16 47809.97 2015-03-16 17:13:17.000 075 21196.74 62.14 42854.16 47809.95 2015-03-16 17:13:18.000 075 21196.71 62.16 42854.10 47809.92 2015-03-16 17:13:19.000 075 21196.73 62.19 42854.09 47809.89 2015-03-16 17:13:20.000 075 21196.70 62.20 42854.06 47809.85 2015-03-16 17:13:21.000 075 21196.67 62.16 42854.04 47809.86 2015-03-16 17:13:22.000 075 21196.63 62.16 42854.03 47809.78 2015-03-16 17:13:23.000 075 21196.62 62.18 42854.01 47809.78 2015-03-16 17:13:24.000 075 21196.61 62.17 42854.01 47809.75 2015-03-16 17:13:25.000 075 21196.63 62.17 42853.98 47809.73 2015-03-16 17:13:26.000 075 21196.63 62.15 42853.95 47809.73 2015-03-16 17:13:27.000 075 21196.64 62.13 42853.95 47809.72 2015-03-16 17:13:28.000 075 21196.67 62.13 42853.96 47809.75 2015-03-16 17:13:29.000 075 21196.70 62.09 42853.96 47809.72 2015-03-16 17:13:30.000 075 21196.74 62.07 42853.93 47809.74 2015-03-16 17:13:31.000 075 21196.78 62.02 42853.94 47809.76 2015-03-16 17:13:32.000 075 21196.79 62.00 42853.96 47809.78 2015-03-16 17:13:33.000 075 21196.82 62.01 42853.97 47809.83 2015-03-16 17:13:34.000 075 21196.85 62.01 42853.99 47809.84 2015-03-16 17:13:35.000 075 21196.84 62.05 42854.00 47809.87 2015-03-16 17:13:36.000 075 21196.85 62.10 42853.96 47809.85 2015-03-16 17:13:37.000 075 21196.84 62.13 42853.93 47809.83 2015-03-16 17:13:38.000 075 21196.85 62.17 42853.87 47809.80 2015-03-16 17:13:39.000 075 21196.86 62.19 42853.84 47809.76 2015-03-16 17:13:40.000 075 21196.84 62.19 42853.81 47809.74 2015-03-16 17:13:41.000 075 21196.84 62.23 42853.81 47809.72 2015-03-16 17:13:42.000 075 21196.83 62.27 42853.79 47809.68 2015-03-16 17:13:43.000 075 21196.85 62.27 42853.76 47809.65 2015-03-16 17:13:44.000 075 21196.86 62.25 42853.75 47809.66 2015-03-16 17:13:45.000 075 21196.84 62.23 42853.75 47809.65 2015-03-16 17:13:46.000 075 21196.81 62.19 42853.77 47809.62 2015-03-16 17:13:47.000 075 21196.84 62.14 42853.80 47809.62 2015-03-16 17:13:48.000 075 21196.83 62.14 42853.82 47809.64 2015-03-16 17:13:49.000 075 21196.82 62.15 42853.82 47809.66 2015-03-16 17:13:50.000 075 21196.82 62.11 42853.85 47809.68 2015-03-16 17:13:51.000 075 21196.83 62.09 42853.88 47809.70 2015-03-16 17:13:52.000 075 21196.87 62.07 42853.90 47809.73 2015-03-16 17:13:53.000 075 21196.81 62.14 42853.89 47809.75 2015-03-16 17:13:54.000 075 21196.74 62.27 42853.83 47809.70 2015-03-16 17:13:55.000 075 21196.70 62.36 42853.73 47809.62 2015-03-16 17:13:56.000 075 21196.62 62.44 42853.67 47809.53 2015-03-16 17:13:57.000 075 21196.58 62.49 42853.61 47809.42 2015-03-16 17:13:58.000 075 21196.57 62.54 42853.53 47809.34 2015-03-16 17:13:59.000 075 21196.56 62.56 42853.51 47809.29 2015-03-16 17:14:00.000 075 21196.54 62.56 42853.48 47809.25 2015-03-16 17:14:01.000 075 21196.57 62.57 42853.46 47809.23 2015-03-16 17:14:02.000 075 21196.57 62.60 42853.42 47809.18 2015-03-16 17:14:03.000 075 21196.56 62.58 42853.43 47809.18 2015-03-16 17:14:04.000 075 21196.56 62.54 42853.43 47809.17 2015-03-16 17:14:05.000 075 21196.58 62.53 42853.43 47809.17 2015-03-16 17:14:06.000 075 21196.59 62.56 42853.43 47809.17 2015-03-16 17:14:07.000 075 21196.62 62.56 42853.41 47809.19 2015-03-16 17:14:08.000 075 21196.61 62.59 42853.37 47809.18 2015-03-16 17:14:09.000 075 21196.62 62.61 42853.34 47809.15 2015-03-16 17:14:10.000 075 21196.59 62.60 42853.34 47809.13 2015-03-16 17:14:11.000 075 21196.54 62.57 42853.36 47809.14 2015-03-16 17:14:12.000 075 21196.52 62.54 42853.35 47809.13 2015-03-16 17:14:13.000 075 21196.48 62.53 42853.40 47809.14 2015-03-16 17:14:14.000 075 21196.47 62.48 42853.41 47809.14 2015-03-16 17:14:15.000 075 21196.47 62.45 42853.42 47809.15 2015-03-16 17:14:16.000 075 21196.49 62.46 42853.43 47809.16 2015-03-16 17:14:17.000 075 21196.46 62.48 42853.43 47809.15 2015-03-16 17:14:18.000 075 21196.45 62.47 42853.42 47809.16 2015-03-16 17:14:19.000 075 21196.44 62.45 42853.46 47809.14 2015-03-16 17:14:20.000 075 21196.45 62.40 42853.47 47809.15 2015-03-16 17:14:21.000 075 21196.48 62.38 42853.49 47809.18 2015-03-16 17:14:22.000 075 21196.48 62.40 42853.50 47809.18 2015-03-16 17:14:23.000 075 21196.45 62.40 42853.52 47809.20 2015-03-16 17:14:24.000 075 21196.44 62.39 42853.54 47809.21 2015-03-16 17:14:25.000 075 21196.43 62.39 42853.55 47809.19 2015-03-16 17:14:26.000 075 21196.42 62.37 42853.56 47809.21 2015-03-16 17:14:27.000 075 21196.42 62.41 42853.56 47809.21 2015-03-16 17:14:28.000 075 21196.41 62.44 42853.56 47809.23 2015-03-16 17:14:29.000 075 21196.44 62.41 42853.55 47809.24 2015-03-16 17:14:30.000 075 21196.46 62.41 42853.56 47809.26 2015-03-16 17:14:31.000 075 21196.48 62.43 42853.61 47809.24 2015-03-16 17:14:32.000 075 21196.45 62.41 42853.60 47809.27 2015-03-16 17:14:33.000 075 21196.43 62.39 42853.61 47809.27 2015-03-16 17:14:34.000 075 21196.44 62.40 42853.65 47809.29 2015-03-16 17:14:35.000 075 21196.46 62.41 42853.62 47809.32 2015-03-16 17:14:36.000 075 21196.48 62.42 42853.65 47809.33 2015-03-16 17:14:37.000 075 21196.48 62.43 42853.66 47809.33 2015-03-16 17:14:38.000 075 21196.50 62.46 42853.63 47809.34 2015-03-16 17:14:39.000 075 21196.50 62.51 42853.61 47809.33 2015-03-16 17:14:40.000 075 21196.52 62.55 42853.58 47809.31 2015-03-16 17:14:41.000 075 21196.54 62.55 42853.58 47809.31 2015-03-16 17:14:42.000 075 21196.57 62.55 42853.58 47809.30 2015-03-16 17:14:43.000 075 21196.61 62.50 42853.54 47809.33 2015-03-16 17:14:44.000 075 21196.63 62.46 42853.53 47809.34 2015-03-16 17:14:45.000 075 21196.66 62.44 42853.54 47809.34 2015-03-16 17:14:46.000 075 21196.72 62.46 42853.58 47809.36 2015-03-16 17:14:47.000 075 21196.71 62.47 42853.59 47809.37 2015-03-16 17:14:48.000 075 21196.72 62.48 42853.57 47809.37 2015-03-16 17:14:49.000 075 21196.71 62.46 42853.59 47809.40 2015-03-16 17:14:50.000 075 21196.73 62.47 42853.60 47809.40 2015-03-16 17:14:51.000 075 21196.73 62.46 42853.62 47809.41 2015-03-16 17:14:52.000 075 21196.79 62.44 42853.60 47809.42 2015-03-16 17:14:53.000 075 21196.80 62.45 42853.61 47809.43 2015-03-16 17:14:54.000 075 21196.84 62.46 42853.62 47809.46 2015-03-16 17:14:55.000 075 21196.84 62.43 42853.60 47809.48 2015-03-16 17:14:56.000 075 21196.89 62.41 42853.59 47809.48 2015-03-16 17:14:57.000 075 21196.91 62.36 42853.62 47809.50 2015-03-16 17:14:58.000 075 21196.92 62.33 42853.62 47809.53 2015-03-16 17:14:59.000 075 21196.94 62.30 42853.69 47809.54 2015-03-16 17:15:00.000 075 21196.97 62.26 42853.70 47809.58 2015-03-16 17:15:01.000 075 21196.98 62.24 42853.74 47809.66 2015-03-16 17:15:02.000 075 21197.01 62.25 42853.76 47809.67 2015-03-16 17:15:03.000 075 21197.04 62.26 42853.76 47809.69 2015-03-16 17:15:04.000 075 21197.06 62.24 42853.79 47809.71 2015-03-16 17:15:05.000 075 21197.08 62.22 42853.81 47809.75 2015-03-16 17:15:06.000 075 21197.10 62.19 42853.84 47809.76 2015-03-16 17:15:07.000 075 21197.11 62.16 42853.85 47809.83 2015-03-16 17:15:08.000 075 21197.12 62.15 42853.90 47809.83 2015-03-16 17:15:09.000 075 21197.16 62.16 42853.93 47809.89 2015-03-16 17:15:10.000 075 21197.21 62.16 42853.93 47809.93 2015-03-16 17:15:11.000 075 21197.21 62.16 42853.98 47809.93 2015-03-16 17:15:12.000 075 21197.21 62.14 42854.03 47810.00 2015-03-16 17:15:13.000 075 21197.27 62.11 42854.04 47810.02 2015-03-16 17:15:14.000 075 21197.27 62.10 42854.06 47810.06 2015-03-16 17:15:15.000 075 21197.30 62.11 42854.07 47810.09 2015-03-16 17:15:16.000 075 21197.31 62.10 42854.09 47810.12 2015-03-16 17:15:17.000 075 21197.34 62.07 42854.12 47810.13 2015-03-16 17:15:18.000 075 21197.37 62.07 42854.16 47810.20 2015-03-16 17:15:19.000 075 21197.38 62.07 42854.22 47810.22 2015-03-16 17:15:20.000 075 21197.40 62.10 42854.22 47810.26 2015-03-16 17:15:21.000 075 21197.39 62.08 42854.22 47810.29 2015-03-16 17:15:22.000 075 21197.39 62.10 42854.27 47810.32 2015-03-16 17:15:23.000 075 21197.41 62.11 42854.29 47810.31 2015-03-16 17:15:24.000 075 21197.42 62.13 42854.31 47810.33 2015-03-16 17:15:25.000 075 21197.39 62.10 42854.30 47810.35 2015-03-16 17:15:26.000 075 21197.38 62.12 42854.30 47810.33 2015-03-16 17:15:27.000 075 21197.40 62.09 42854.31 47810.32 2015-03-16 17:15:28.000 075 21197.41 62.05 42854.34 47810.37 2015-03-16 17:15:29.000 075 21197.41 62.03 42854.38 47810.40 2015-03-16 17:15:30.000 075 21197.44 61.99 42854.44 47810.42 2015-03-16 17:15:31.000 075 21197.40 61.98 42854.46 47810.47 2015-03-16 17:15:32.000 075 21197.36 61.99 42854.51 47810.49 2015-03-16 17:15:33.000 075 21197.37 61.96 42854.51 47810.51 2015-03-16 17:15:34.000 075 21197.33 62.00 42854.53 47810.52 2015-03-16 17:15:35.000 075 21197.30 62.05 42854.53 47810.51 2015-03-16 17:15:36.000 075 21197.28 62.10 42854.48 47810.48 2015-03-16 17:15:37.000 075 21197.24 62.15 42854.46 47810.45 2015-03-16 17:15:38.000 075 21197.25 62.15 42854.45 47810.43 2015-03-16 17:15:39.000 075 21197.26 62.18 42854.40 47810.41 2015-03-16 17:15:40.000 075 21197.23 62.18 42854.39 47810.37 2015-03-16 17:15:41.000 075 21197.21 62.20 42854.36 47810.33 2015-03-16 17:15:42.000 075 21197.19 62.21 42854.33 47810.32 2015-03-16 17:15:43.000 075 21197.17 62.20 42854.32 47810.27 2015-03-16 17:15:44.000 075 21197.18 62.17 42854.33 47810.26 2015-03-16 17:15:45.000 075 21197.17 62.17 42854.31 47810.27 2015-03-16 17:15:46.000 075 21197.17 62.17 42854.29 47810.22 2015-03-16 17:15:47.000 075 21197.15 62.18 42854.32 47810.26 2015-03-16 17:15:48.000 075 21197.13 62.17 42854.29 47810.20 2015-03-16 17:15:49.000 075 21197.10 62.16 42854.26 47810.21 2015-03-16 17:15:50.000 075 21197.12 62.12 42854.30 47810.19 2015-03-16 17:15:51.000 075 21197.11 62.08 42854.28 47810.21 2015-03-16 17:15:52.000 075 21197.11 62.06 42854.27 47810.23 2015-03-16 17:15:53.000 075 21197.10 62.07 42854.30 47810.23 2015-03-16 17:15:54.000 075 21197.08 62.10 42854.30 47810.23 2015-03-16 17:15:55.000 075 21197.10 62.14 42854.25 47810.27 2015-03-16 17:15:56.000 075 21197.08 62.13 42854.23 47810.21 2015-03-16 17:15:57.000 075 21197.05 62.12 42854.23 47810.18 2015-03-16 17:15:58.000 075 21197.02 62.12 42854.24 47810.19 2015-03-16 17:15:59.000 075 21196.97 62.10 42854.26 47810.13 2015-03-16 17:16:00.000 075 21196.95 62.11 42854.27 47810.16 2015-03-16 17:16:01.000 075 21196.93 62.13 42854.25 47810.16 2015-03-16 17:16:02.000 075 21196.95 62.16 42854.27 47810.16 2015-03-16 17:16:03.000 075 21197.00 62.19 42854.23 47810.14 2015-03-16 17:16:04.000 075 21196.99 62.25 42854.23 47810.15 2015-03-16 17:16:05.000 075 21196.96 62.26 42854.21 47810.15 2015-03-16 17:16:06.000 075 21196.94 62.25 42854.18 47810.11 2015-03-16 17:16:07.000 075 21196.96 62.27 42854.18 47810.08 2015-03-16 17:16:08.000 075 21196.96 62.30 42854.15 47810.08 2015-03-16 17:16:09.000 075 21196.96 62.31 42854.19 47810.04 2015-03-16 17:16:10.000 075 21196.95 62.30 42854.17 47810.06 2015-03-16 17:16:11.000 075 21196.99 62.30 42854.15 47810.05 2015-03-16 17:16:12.000 075 21197.03 62.31 42854.12 47810.07 2015-03-16 17:16:13.000 075 21197.01 62.30 42854.13 47810.05 2015-03-16 17:16:14.000 075 21196.99 62.31 42854.13 47810.03 2015-03-16 17:16:15.000 075 21196.99 62.35 42854.14 47810.05 2015-03-16 17:16:16.000 075 21196.99 62.39 42854.15 47810.06 2015-03-16 17:16:17.000 075 21196.99 62.41 42854.17 47810.03 2015-03-16 17:16:18.000 075 21197.01 62.42 42854.18 47810.03 2015-03-16 17:16:19.000 075 21197.01 62.46 42854.13 47810.02 2015-03-16 17:16:20.000 075 21196.97 62.48 42854.12 47810.03 2015-03-16 17:16:21.000 075 21196.97 62.51 42854.15 47810.03 2015-03-16 17:16:22.000 075 21197.00 62.53 42854.11 47810.00 2015-03-16 17:16:23.000 075 21196.97 62.52 42854.11 47809.97 2015-03-16 17:16:24.000 075 21196.95 62.54 42854.11 47810.00 2015-03-16 17:16:25.000 075 21196.93 62.57 42854.05 47809.99 2015-03-16 17:16:26.000 075 21196.93 62.60 42854.05 47809.98 2015-03-16 17:16:27.000 075 21196.88 62.61 42854.05 47809.92 2015-03-16 17:16:28.000 075 21196.89 62.58 42854.04 47809.91 2015-03-16 17:16:29.000 075 21196.86 62.56 42854.02 47809.89 2015-03-16 17:16:30.000 075 21196.87 62.56 42854.02 47809.88 2015-03-16 17:16:31.000 075 21196.83 62.57 42854.04 47809.88 2015-03-16 17:16:32.000 075 21196.84 62.55 42854.06 47809.87 2015-03-16 17:16:33.000 075 21196.82 62.56 42854.03 47809.87 2015-03-16 17:16:34.000 075 21196.82 62.55 42854.03 47809.86 2015-03-16 17:16:35.000 075 21196.81 62.53 42854.05 47809.84 2015-03-16 17:16:36.000 075 21196.77 62.50 42854.01 47809.86 2015-03-16 17:16:37.000 075 21196.78 62.47 42854.04 47809.85 2015-03-16 17:16:38.000 075 21196.80 62.49 42854.05 47809.83 2015-03-16 17:16:39.000 075 21196.79 62.52 42854.05 47809.86 2015-03-16 17:16:40.000 075 21196.79 62.50 42854.05 47809.85 2015-03-16 17:16:41.000 075 21196.78 62.49 42854.07 47809.84 2015-03-16 17:16:42.000 075 21196.77 62.47 42854.03 47809.84 2015-03-16 17:16:43.000 075 21196.72 62.47 42854.03 47809.83 2015-03-16 17:16:44.000 075 21196.72 62.46 42854.05 47809.83 2015-03-16 17:16:45.000 075 21196.72 62.48 42854.05 47809.83 2015-03-16 17:16:46.000 075 21196.67 62.52 42854.01 47809.84 2015-03-16 17:16:47.000 075 21196.67 62.59 42853.98 47809.79 2015-03-16 17:16:48.000 075 21196.64 62.66 42853.96 47809.75 2015-03-16 17:16:49.000 075 21196.61 62.73 42853.85 47809.70 2015-03-16 17:16:50.000 075 21196.58 62.77 42853.79 47809.60 2015-03-16 17:16:51.000 075 21196.59 62.79 42853.77 47809.56 2015-03-16 17:16:52.000 075 21196.55 62.80 42853.78 47809.53 2015-03-16 17:16:53.000 075 21196.51 62.81 42853.73 47809.48 2015-03-16 17:16:54.000 075 21196.49 62.80 42853.69 47809.46 2015-03-16 17:16:55.000 075 21196.49 62.78 42853.71 47809.43 2015-03-16 17:16:56.000 075 21196.51 62.75 42853.72 47809.43 2015-03-16 17:16:57.000 075 21196.51 62.71 42853.70 47809.44 2015-03-16 17:16:58.000 075 21196.53 62.69 42853.70 47809.43 2015-03-16 17:16:59.000 075 21196.52 62.67 42853.70 47809.44 2015-03-16 17:17:00.000 075 21196.54 62.67 42853.68 47809.46 2015-03-16 17:17:01.000 075 21196.50 62.71 42853.65 47809.43 2015-03-16 17:17:02.000 075 21196.45 62.74 42853.64 47809.39 2015-03-16 17:17:03.000 075 21196.41 62.79 42853.62 47809.38 2015-03-16 17:17:04.000 075 21196.42 62.80 42853.58 47809.32 2015-03-16 17:17:05.000 075 21196.43 62.80 42853.54 47809.28 2015-03-16 17:17:06.000 075 21196.43 62.79 42853.50 47809.26 2015-03-16 17:17:07.000 075 21196.43 62.78 42853.57 47809.23 2015-03-16 17:17:08.000 075 21196.42 62.77 42853.57 47809.27 2015-03-16 17:17:09.000 075 21196.46 62.76 42853.56 47809.26 2015-03-16 17:17:10.000 075 21196.49 62.79 42853.57 47809.29 2015-03-16 17:17:11.000 075 21196.51 62.78 42853.60 47809.30 2015-03-16 17:17:12.000 075 21196.54 62.79 42853.60 47809.30 2015-03-16 17:17:13.000 075 21196.54 62.81 42853.62 47809.32 2015-03-16 17:17:14.000 075 21196.58 62.83 42853.60 47809.35 2015-03-16 17:17:15.000 075 21196.58 62.84 42853.60 47809.34 2015-03-16 17:17:16.000 075 21196.59 62.85 42853.61 47809.38 2015-03-16 17:17:17.000 075 21196.61 62.84 42853.65 47809.40 2015-03-16 17:17:18.000 075 21196.65 62.86 42853.70 47809.42 2015-03-16 17:17:19.000 075 21196.67 62.87 42853.72 47809.45 2015-03-16 17:17:20.000 075 21196.65 62.91 42853.71 47809.49 2015-03-16 17:17:21.000 075 21196.67 62.92 42853.76 47809.51 2015-03-16 17:17:22.000 075 21196.68 62.95 42853.74 47809.50 2015-03-16 17:17:23.000 075 21196.65 62.99 42853.76 47809.52 2015-03-16 17:17:24.000 075 21196.67 63.03 42853.75 47809.51 2015-03-16 17:17:25.000 075 21196.64 63.07 42853.74 47809.52 2015-03-16 17:17:26.000 075 21196.59 63.10 42853.72 47809.50 2015-03-16 17:17:27.000 075 21196.56 63.15 42853.70 47809.49 2015-03-16 17:17:28.000 075 21196.55 63.15 42853.71 47809.47 2015-03-16 17:17:29.000 075 21196.53 63.12 42853.73 47809.44 2015-03-16 17:17:30.000 075 21196.49 63.07 42853.77 47809.46 2015-03-16 17:17:31.000 075 21196.50 63.00 42853.78 47809.45 2015-03-16 17:17:32.000 075 21196.48 62.98 42853.82 47809.51 2015-03-16 17:17:33.000 075 21196.47 63.00 42853.88 47809.53 2015-03-16 17:17:34.000 075 21196.45 63.02 42853.90 47809.56 2015-03-16 17:17:35.000 075 21196.42 63.04 42853.89 47809.57 2015-03-16 17:17:36.000 075 21196.41 63.03 42853.93 47809.56 2015-03-16 17:17:37.000 075 21196.39 63.02 42853.93 47809.58 2015-03-16 17:17:38.000 075 21196.38 63.04 42853.92 47809.55 2015-03-16 17:17:39.000 075 21196.39 63.06 42853.91 47809.56 2015-03-16 17:17:40.000 075 21196.43 63.08 42853.89 47809.58 2015-03-16 17:17:41.000 075 21196.44 63.11 42853.90 47809.55 2015-03-16 17:17:42.000 075 21196.43 63.15 42853.91 47809.55 2015-03-16 17:17:43.000 075 21196.43 63.19 42853.89 47809.54 2015-03-16 17:17:44.000 075 21196.42 63.19 42853.88 47809.52 2015-03-16 17:17:45.000 075 21196.42 63.21 42853.85 47809.50 2015-03-16 17:17:46.000 075 21196.43 63.19 42853.85 47809.49 2015-03-16 17:17:47.000 075 21196.41 63.19 42853.81 47809.47 2015-03-16 17:17:48.000 075 21196.41 63.20 42853.80 47809.47 2015-03-16 17:17:49.000 075 21196.42 63.20 42853.79 47809.46 2015-03-16 17:17:50.000 075 21196.43 63.18 42853.85 47809.48 2015-03-16 17:17:51.000 075 21196.45 63.17 42853.86 47809.49 2015-03-16 17:17:52.000 075 21196.48 63.18 42853.86 47809.53 2015-03-16 17:17:53.000 075 21196.50 63.15 42853.85 47809.50 2015-03-16 17:17:54.000 075 21196.55 63.09 42853.87 47809.55 2015-03-16 17:17:55.000 075 21196.56 63.11 42853.86 47809.57 2015-03-16 17:17:56.000 075 21196.57 63.11 42853.85 47809.57 2015-03-16 17:17:57.000 075 21196.58 63.10 42853.88 47809.61 2015-03-16 17:17:58.000 075 21196.55 63.07 42853.91 47809.60 2015-03-16 17:17:59.000 075 21196.57 63.10 42853.94 47809.66 2015-03-16 17:18:00.000 075 21196.56 63.12 42853.97 47809.64 2015-03-16 17:18:01.000 075 21196.58 63.14 42853.98 47809.69 2015-03-16 17:18:02.000 075 21196.62 63.13 42853.95 47809.68 2015-03-16 17:18:03.000 075 21196.67 63.13 42853.98 47809.68 2015-03-16 17:18:04.000 075 21196.72 63.13 42854.02 47809.72 2015-03-16 17:18:05.000 075 21196.74 63.16 42854.02 47809.74 2015-03-16 17:18:06.000 075 21196.73 63.18 42853.97 47809.74 2015-03-16 17:18:07.000 075 21196.75 63.17 42853.98 47809.76 2015-03-16 17:18:08.000 075 21196.77 63.19 42853.97 47809.77 2015-03-16 17:18:09.000 075 21196.78 63.21 42853.98 47809.79 2015-03-16 17:18:10.000 075 21196.80 63.22 42853.97 47809.78 2015-03-16 17:18:11.000 075 21196.83 63.22 42853.95 47809.80 2015-03-16 17:18:12.000 075 21196.83 63.20 42853.99 47809.79 2015-03-16 17:18:13.000 075 21196.83 63.20 42853.99 47809.79 2015-03-16 17:18:14.000 075 21196.80 63.18 42854.02 47809.83 2015-03-16 17:18:15.000 075 21196.80 63.15 42854.06 47809.85 2015-03-16 17:18:16.000 075 21196.81 63.14 42854.05 47809.84 2015-03-16 17:18:17.000 075 21196.83 63.13 42854.10 47809.86 2015-03-16 17:18:18.000 075 21196.82 63.13 42854.13 47809.89 2015-03-16 17:18:19.000 075 21196.80 63.20 42854.12 47809.91 2015-03-16 17:18:20.000 075 21196.81 63.26 42854.11 47809.92 2015-03-16 17:18:21.000 075 21196.81 63.31 42854.07 47809.87 2015-03-16 17:18:22.000 075 21196.83 63.32 42854.01 47809.89 2015-03-16 17:18:23.000 075 21196.85 63.31 42854.02 47809.85 2015-03-16 17:18:24.000 075 21196.85 63.29 42854.01 47809.85 2015-03-16 17:18:25.000 075 21196.88 63.24 42853.99 47809.85 2015-03-16 17:18:26.000 075 21196.88 63.23 42854.01 47809.87 2015-03-16 17:18:27.000 075 21196.88 63.20 42854.03 47809.86 2015-03-16 17:18:28.000 075 21196.89 63.19 42854.02 47809.89 2015-03-16 17:18:29.000 075 21196.90 63.20 42854.04 47809.88 2015-03-16 17:18:30.000 075 21196.93 63.16 42854.05 47809.90 2015-03-16 17:18:31.000 075 21196.94 63.15 42854.09 47809.93 2015-03-16 17:18:32.000 075 21196.95 63.17 42854.10 47809.94 2015-03-16 17:18:33.000 075 21196.94 63.17 42854.09 47809.97 2015-03-16 17:18:34.000 075 21196.94 63.17 42854.11 47809.97 2015-03-16 17:18:35.000 075 21196.93 63.15 42854.13 47809.97 2015-03-16 17:18:36.000 075 21196.94 63.14 42854.12 47809.98 2015-03-16 17:18:37.000 075 21196.91 63.15 42854.16 47810.00 2015-03-16 17:18:38.000 075 21196.91 63.15 42854.19 47810.01 2015-03-16 17:18:39.000 075 21196.92 63.12 42854.17 47810.03 2015-03-16 17:18:40.000 075 21196.93 63.11 42854.18 47810.02 2015-03-16 17:18:41.000 075 21196.89 63.11 42854.19 47810.03 2015-03-16 17:18:42.000 075 21196.91 63.10 42854.20 47810.03 2015-03-16 17:18:43.000 075 21196.94 63.08 42854.19 47810.05 2015-03-16 17:18:44.000 075 21196.93 63.08 42854.19 47810.05 2015-03-16 17:18:45.000 075 21196.95 63.07 42854.20 47810.06 2015-03-16 17:18:46.000 075 21196.95 63.05 42854.19 47810.06 2015-03-16 17:18:47.000 075 21196.96 63.03 42854.18 47810.06 2015-03-16 17:18:48.000 075 21196.96 63.01 42854.21 47810.07 2015-03-16 17:18:49.000 075 21196.93 62.98 42854.25 47810.09 2015-03-16 17:18:50.000 075 21196.92 62.96 42854.24 47810.08 2015-03-16 17:18:51.000 075 21197.01 62.96 42854.25 47810.14 2015-03-16 17:18:52.000 075 21197.05 62.97 42854.26 47810.14 2015-03-16 17:18:53.000 075 21197.07 63.00 42854.24 47810.15 2015-03-16 17:18:54.000 075 21197.12 63.01 42854.22 47810.18 2015-03-16 17:18:55.000 075 21197.13 63.01 42854.21 47810.17 2015-03-16 17:18:56.000 075 21197.14 63.04 42854.19 47810.15 2015-03-16 17:18:57.000 075 21197.15 63.04 42854.18 47810.16 2015-03-16 17:18:58.000 075 21197.18 63.04 42854.18 47810.12 2015-03-16 17:18:59.000 075 21197.19 63.02 42854.16 47810.15 2015-03-16 17:19:00.000 075 21197.22 63.03 42854.15 47810.15 2015-03-16 17:19:01.000 075 21197.26 63.02 42854.17 47810.13 2015-03-16 17:19:02.000 075 21197.29 62.98 42854.15 47810.16 2015-03-16 17:19:03.000 075 21197.35 62.95 42854.16 47810.19 2015-03-16 17:19:04.000 075 21197.40 62.91 42854.14 47810.19 2015-03-16 17:19:05.000 075 21197.46 62.89 42854.17 47810.24 2015-03-16 17:19:06.000 075 21197.54 62.86 42854.21 47810.31 2015-03-16 17:19:07.000 075 21197.61 62.86 42854.22 47810.32 2015-03-16 17:19:08.000 075 21197.66 62.85 42854.21 47810.36 2015-03-16 17:19:09.000 075 21197.71 62.80 42854.20 47810.39 2015-03-16 17:19:10.000 075 21197.72 62.77 42854.23 47810.42 2015-03-16 17:19:11.000 075 21197.72 62.75 42854.22 47810.44 2015-03-16 17:19:12.000 075 21197.71 62.74 42854.25 47810.47 2015-03-16 17:19:13.000 075 21197.71 62.73 42854.26 47810.44 2015-03-16 17:19:14.000 075 21197.75 62.73 42854.26 47810.43 2015-03-16 17:19:15.000 075 21197.77 62.76 42854.24 47810.46 2015-03-16 17:19:16.000 075 21197.77 62.76 42854.21 47810.43 2015-03-16 17:19:17.000 075 21197.77 62.75 42854.18 47810.42 2015-03-16 17:19:18.000 075 21197.77 62.69 42854.14 47810.39 2015-03-16 17:19:19.000 075 21197.79 62.65 42854.16 47810.39 2015-03-16 17:19:20.000 075 21197.82 62.64 42854.14 47810.38 2015-03-16 17:19:21.000 075 21197.80 62.62 42854.16 47810.38 2015-03-16 17:19:22.000 075 21197.83 62.61 42854.15 47810.37 2015-03-16 17:19:23.000 075 21197.83 62.58 42854.13 47810.38 2015-03-16 17:19:24.000 075 21197.84 62.56 42854.15 47810.39 2015-03-16 17:19:25.000 075 21197.82 62.54 42854.15 47810.37 2015-03-16 17:19:26.000 075 21197.79 62.50 42854.17 47810.38 2015-03-16 17:19:27.000 075 21197.78 62.42 42854.15 47810.36 2015-03-16 17:19:28.000 075 21197.79 62.38 42854.19 47810.37 2015-03-16 17:19:29.000 075 21197.78 62.34 42854.17 47810.37 2015-03-16 17:19:30.000 075 21197.79 62.32 42854.16 47810.38 2015-03-16 17:19:31.000 075 21197.84 62.27 42854.15 47810.41 2015-03-16 17:19:32.000 075 21197.86 62.22 42854.17 47810.40 2015-03-16 17:19:33.000 075 21197.90 62.18 42854.17 47810.44 2015-03-16 17:19:34.000 075 21197.92 62.12 42854.16 47810.44 2015-03-16 17:19:35.000 075 21197.94 62.06 42854.18 47810.47 2015-03-16 17:19:36.000 075 21197.95 62.01 42854.15 47810.48 2015-03-16 17:19:37.000 075 21197.97 61.95 42854.15 47810.50 2015-03-16 17:19:38.000 075 21197.96 61.92 42854.12 47810.49 2015-03-16 17:19:39.000 075 21197.97 61.90 42854.17 47810.48 2015-03-16 17:19:40.000 075 21197.98 61.91 42854.13 47810.49 2015-03-16 17:19:41.000 075 21197.96 61.90 42854.10 47810.44 2015-03-16 17:19:42.000 075 21197.95 61.89 42854.06 47810.44 2015-03-16 17:19:43.000 075 21197.96 61.90 42854.07 47810.41 2015-03-16 17:19:44.000 075 21197.91 61.90 42854.07 47810.40 2015-03-16 17:19:45.000 075 21197.89 61.89 42854.09 47810.36 2015-03-16 17:19:46.000 075 21197.85 61.85 42854.05 47810.34 2015-03-16 17:19:47.000 075 21197.81 61.85 42854.04 47810.31 2015-03-16 17:19:48.000 075 21197.83 61.82 42854.01 47810.29 2015-03-16 17:19:49.000 075 21197.78 61.82 42853.97 47810.27 2015-03-16 17:19:50.000 075 21197.78 61.78 42853.94 47810.26 2015-03-16 17:19:51.000 075 21197.82 61.72 42853.95 47810.23 2015-03-16 17:19:52.000 075 21197.85 61.67 42853.94 47810.21 2015-03-16 17:19:53.000 075 21197.87 61.64 42853.95 47810.24 2015-03-16 17:19:54.000 075 21197.87 61.65 42853.93 47810.23 2015-03-16 17:19:55.000 075 21197.89 61.65 42853.94 47810.24 2015-03-16 17:19:56.000 075 21197.91 61.62 42853.94 47810.25 2015-03-16 17:19:57.000 075 21197.91 61.60 42853.95 47810.26 2015-03-16 17:19:58.000 075 21197.95 61.60 42853.96 47810.29 2015-03-16 17:19:59.000 075 21197.95 61.59 42853.99 47810.29 2015-03-16 17:20:00.000 075 21197.96 61.56 42854.01 47810.34 2015-03-16 17:20:01.000 075 21197.97 61.58 42854.01 47810.34 2015-03-16 17:20:02.000 075 21197.99 61.59 42854.03 47810.37 2015-03-16 17:20:03.000 075 21198.00 61.57 42854.04 47810.39 2015-03-16 17:20:04.000 075 21198.00 61.57 42854.08 47810.38 2015-03-16 17:20:05.000 075 21198.00 61.53 42854.08 47810.42 2015-03-16 17:20:06.000 075 21198.04 61.50 42854.06 47810.43 2015-03-16 17:20:07.000 075 21198.06 61.48 42854.10 47810.44 2015-03-16 17:20:08.000 075 21198.10 61.46 42854.10 47810.49 2015-03-16 17:20:09.000 075 21198.18 61.46 42854.06 47810.49 2015-03-16 17:20:10.000 075 21198.25 61.51 42854.04 47810.51 2015-03-16 17:20:11.000 075 21198.36 61.49 42854.00 47810.53 2015-03-16 17:20:12.000 075 21198.40 61.45 42854.01 47810.55 2015-03-16 17:20:13.000 075 21198.44 61.39 42854.02 47810.56 2015-03-16 17:20:14.000 075 21198.44 61.30 42854.02 47810.57 2015-03-16 17:20:15.000 075 21198.45 61.23 42854.04 47810.59 2015-03-16 17:20:16.000 075 21198.42 61.20 42854.02 47810.62 2015-03-16 17:20:17.000 075 21198.39 61.21 42853.99 47810.58 2015-03-16 17:20:18.000 075 21198.42 61.20 42853.95 47810.55 2015-03-16 17:20:19.000 075 21198.38 61.17 42853.94 47810.54 2015-03-16 17:20:20.000 075 21198.34 61.14 42853.94 47810.50 2015-03-16 17:20:21.000 075 21198.33 61.11 42853.94 47810.48 2015-03-16 17:20:22.000 075 21198.34 61.14 42853.94 47810.49 2015-03-16 17:20:23.000 075 21198.36 61.20 42853.90 47810.46 2015-03-16 17:20:24.000 075 21198.36 61.34 42853.83 47810.42 2015-03-16 17:20:25.000 075 21198.37 61.40 42853.73 47810.39 2015-03-16 17:20:26.000 075 21198.42 61.39 42853.71 47810.30 2015-03-16 17:20:27.000 075 21198.46 61.36 42853.61 47810.26 2015-03-16 17:20:28.000 075 21198.46 61.38 42853.58 47810.23 2015-03-16 17:20:29.000 075 21198.46 61.41 42853.56 47810.20 2015-03-16 17:20:30.000 075 21198.48 61.38 42853.55 47810.16 2015-03-16 17:20:31.000 075 21198.50 61.33 42853.51 47810.14 2015-03-16 17:20:32.000 075 21198.52 61.29 42853.47 47810.14 2015-03-16 17:20:33.000 075 21198.61 61.25 42853.47 47810.16 2015-03-16 17:20:34.000 075 21198.68 61.21 42853.47 47810.17 2015-03-16 17:20:35.000 075 21198.73 61.17 42853.51 47810.22 2015-03-16 17:20:36.000 075 21198.81 61.14 42853.48 47810.26 2015-03-16 17:20:37.000 075 21198.85 61.10 42853.49 47810.27 2015-03-16 17:20:38.000 075 21198.91 61.04 42853.52 47810.30 2015-03-16 17:20:39.000 075 21198.95 60.99 42853.56 47810.36 2015-03-16 17:20:40.000 075 21198.96 60.96 42853.57 47810.38 2015-03-16 17:20:41.000 075 21199.01 60.89 42853.58 47810.38 2015-03-16 17:20:42.000 075 21199.00 60.87 42853.59 47810.41 2015-03-16 17:20:43.000 075 21198.96 60.84 42853.58 47810.41 2015-03-16 17:20:44.000 075 21198.92 60.85 42853.58 47810.42 2015-03-16 17:20:45.000 075 21198.90 60.87 42853.55 47810.40 2015-03-16 17:20:46.000 075 21198.87 60.85 42853.53 47810.34 2015-03-16 17:20:47.000 075 21198.85 60.82 42853.53 47810.33 2015-03-16 17:20:48.000 075 21198.85 60.74 42853.55 47810.32 2015-03-16 17:20:49.000 075 21198.88 60.67 42853.59 47810.33 2015-03-16 17:20:50.000 075 21198.91 60.57 42853.60 47810.36 2015-03-16 17:20:51.000 075 21198.91 60.50 42853.61 47810.39 2015-03-16 17:20:52.000 075 21198.93 60.47 42853.63 47810.40 2015-03-16 17:20:53.000 075 21198.94 60.42 42853.61 47810.42 2015-03-16 17:20:54.000 075 21198.97 60.38 42853.61 47810.45 2015-03-16 17:20:55.000 075 21199.03 60.37 42853.62 47810.45 2015-03-16 17:20:56.000 075 21199.06 60.38 42853.64 47810.49 2015-03-16 17:20:57.000 075 21199.09 60.37 42853.64 47810.49 2015-03-16 17:20:58.000 075 21199.16 60.34 42853.64 47810.50 2015-03-16 17:20:59.000 075 21199.24 60.24 42853.65 47810.53 2015-03-16 17:21:00.000 075 21199.31 60.18 42853.68 47810.58 2015-03-16 17:21:01.000 075 21199.34 60.15 42853.70 47810.66 2015-03-16 17:21:02.000 075 21199.38 60.12 42853.72 47810.69 2015-03-16 17:21:03.000 075 21199.42 60.10 42853.71 47810.73 2015-03-16 17:21:04.000 075 21199.45 60.06 42853.74 47810.75 2015-03-16 17:21:05.000 075 21199.47 60.03 42853.73 47810.77 2015-03-16 17:21:06.000 075 21199.51 60.03 42853.73 47810.80 2015-03-16 17:21:07.000 075 21199.53 60.00 42853.75 47810.81 2015-03-16 17:21:08.000 075 21199.57 59.97 42853.77 47810.83 2015-03-16 17:21:09.000 075 21199.61 59.95 42853.78 47810.85 2015-03-16 17:21:10.000 075 21199.61 59.94 42853.81 47810.88 2015-03-16 17:21:11.000 075 21199.65 59.86 42853.84 47810.93 2015-03-16 17:21:12.000 075 21199.71 59.80 42853.89 47810.95 2015-03-16 17:21:13.000 075 21199.74 59.75 42853.94 47811.02 2015-03-16 17:21:14.000 075 21199.78 59.68 42853.96 47811.07 2015-03-16 17:21:15.000 075 21199.82 59.61 42854.00 47811.10 2015-03-16 17:21:16.000 075 21199.81 59.55 42854.05 47811.16 2015-03-16 17:21:17.000 075 21199.83 59.49 42854.09 47811.22 2015-03-16 17:21:18.000 075 21199.88 59.45 42854.17 47811.28 2015-03-16 17:21:19.000 075 21199.92 59.42 42854.22 47811.36 2015-03-16 17:21:20.000 075 21199.94 59.40 42854.23 47811.41 2015-03-16 17:21:21.000 075 21199.97 59.38 42854.28 47811.46 2015-03-16 17:21:22.000 075 21199.99 59.39 42854.29 47811.47 2015-03-16 17:21:23.000 075 21199.97 59.42 42854.23 47811.51 2015-03-16 17:21:24.000 075 21199.96 59.45 42854.26 47811.50 2015-03-16 17:21:25.000 075 21199.96 59.45 42854.26 47811.51 2015-03-16 17:21:26.000 075 21200.01 59.44 42854.23 47811.48 2015-03-16 17:21:27.000 075 21200.06 59.44 42854.25 47811.47 2015-03-16 17:21:28.000 075 21200.10 59.49 42854.23 47811.52 2015-03-16 17:21:29.000 075 21200.15 59.50 42854.20 47811.52 2015-03-16 17:21:30.000 075 21200.23 59.45 42854.23 47811.54 2015-03-16 17:21:31.000 075 21200.30 59.39 42854.24 47811.57 2015-03-16 17:21:32.000 075 21200.37 59.42 42854.29 47811.64 2015-03-16 17:21:33.000 075 21200.46 59.42 42854.32 47811.71 2015-03-16 17:21:34.000 075 21200.49 59.43 42854.31 47811.74 2015-03-16 17:21:35.000 075 21200.61 59.45 42854.31 47811.80 2015-03-16 17:21:36.000 075 21200.65 59.44 42854.36 47811.82 2015-03-16 17:21:37.000 075 21200.68 59.45 42854.36 47811.89 2015-03-16 17:21:38.000 075 21200.71 59.49 42854.32 47811.88 2015-03-16 17:21:39.000 075 21200.71 59.48 42854.35 47811.87 2015-03-16 17:21:40.000 075 21200.72 59.49 42854.35 47811.92 2015-03-16 17:21:41.000 075 21200.73 59.53 42854.35 47811.92 2015-03-16 17:21:42.000 075 21200.71 59.54 42854.35 47811.92 2015-03-16 17:21:43.000 075 21200.71 59.54 42854.32 47811.87 2015-03-16 17:21:44.000 075 21200.73 59.57 42854.26 47811.83 2015-03-16 17:21:45.000 075 21200.73 59.58 42854.22 47811.81 2015-03-16 17:21:46.000 075 21200.75 59.60 42854.20 47811.80 2015-03-16 17:21:47.000 075 21200.72 59.62 42854.18 47811.78 2015-03-16 17:21:48.000 075 21200.73 59.62 42854.15 47811.76 2015-03-16 17:21:49.000 075 21200.70 59.59 42854.12 47811.73 2015-03-16 17:21:50.000 075 21200.68 59.58 42854.13 47811.72 2015-03-16 17:21:51.000 075 21200.64 59.61 42854.13 47811.70 2015-03-16 17:21:52.000 075 21200.65 59.61 42854.13 47811.69 2015-03-16 17:21:53.000 075 21200.65 59.61 42854.13 47811.69 2015-03-16 17:21:54.000 075 21200.65 59.61 42854.10 47811.65 2015-03-16 17:21:55.000 075 21200.66 59.62 42854.09 47811.66 2015-03-16 17:21:56.000 075 21200.62 59.60 42854.09 47811.65 2015-03-16 17:21:57.000 075 21200.59 59.55 42854.07 47811.64 2015-03-16 17:21:58.000 075 21200.60 59.51 42854.05 47811.61 2015-03-16 17:21:59.000 075 21200.58 59.48 42854.10 47811.64 2015-03-16 17:22:00.000 075 21200.61 59.41 42854.12 47811.64 2015-03-16 17:22:01.000 075 21200.70 59.39 42854.13 47811.71 2015-03-16 17:22:02.000 075 21200.76 59.42 42854.14 47811.75 2015-03-16 17:22:03.000 075 21200.77 59.45 42854.15 47811.76 2015-03-16 17:22:04.000 075 21200.78 59.45 42854.15 47811.78 2015-03-16 17:22:05.000 075 21200.77 59.45 42854.17 47811.78 2015-03-16 17:22:06.000 075 21200.75 59.44 42854.16 47811.79 2015-03-16 17:22:07.000 075 21200.75 59.41 42854.18 47811.80 2015-03-16 17:22:08.000 075 21200.74 59.42 42854.22 47811.80 2015-03-16 17:22:09.000 075 21200.71 59.44 42854.21 47811.79 2015-03-16 17:22:10.000 075 21200.68 59.44 42854.20 47811.78 2015-03-16 17:22:11.000 075 21200.65 59.45 42854.20 47811.77 2015-03-16 17:22:12.000 075 21200.61 59.42 42854.18 47811.75 2015-03-16 17:22:13.000 075 21200.58 59.41 42854.16 47811.73 2015-03-16 17:22:14.000 075 21200.59 59.45 42854.19 47811.71 2015-03-16 17:22:15.000 075 21200.63 59.47 42854.11 47811.67 2015-03-16 17:22:16.000 075 21200.70 59.41 42854.13 47811.68 2015-03-16 17:22:17.000 075 21200.74 59.35 42854.15 47811.69 2015-03-16 17:22:18.000 075 21200.81 59.32 42854.16 47811.74 2015-03-16 17:22:19.000 075 21200.86 59.30 42854.16 47811.75 2015-03-16 17:22:20.000 075 21200.94 59.28 42854.16 47811.76 2015-03-16 17:22:21.000 075 21201.00 59.23 42854.17 47811.84 2015-03-16 17:22:22.000 075 21201.03 59.19 42854.18 47811.84 2015-03-16 17:22:23.000 075 21201.07 59.15 42854.18 47811.88 2015-03-16 17:22:24.000 075 21201.11 59.11 42854.21 47811.89 2015-03-16 17:22:25.000 075 21201.10 59.09 42854.21 47811.94 2015-03-16 17:22:26.000 075 21201.14 59.06 42854.22 47811.98 2015-03-16 17:22:27.000 075 21201.20 59.02 42854.24 47812.01 2015-03-16 17:22:28.000 075 21201.24 59.01 42854.25 47812.03 2015-03-16 17:22:29.000 075 21201.28 59.02 42854.25 47812.07 2015-03-16 17:22:30.000 075 21201.34 58.99 42854.27 47812.08 2015-03-16 17:22:31.000 075 21201.38 58.90 42854.27 47812.14 2015-03-16 17:22:32.000 075 21201.43 58.81 42854.31 47812.17 2015-03-16 17:22:33.000 075 21201.47 58.73 42854.37 47812.20 2015-03-16 17:22:34.000 075 21201.53 58.64 42854.43 47812.27 2015-03-16 17:22:35.000 075 21201.59 58.56 42854.46 47812.34 2015-03-16 17:22:36.000 075 21201.67 58.47 42854.54 47812.40 2015-03-16 17:22:37.000 075 21201.72 58.38 42854.58 47812.49 2015-03-16 17:22:38.000 075 21201.78 58.29 42854.64 47812.54 2015-03-16 17:22:39.000 075 21201.86 58.25 42854.63 47812.63 2015-03-16 17:22:40.000 075 21201.96 58.20 42854.70 47812.71 2015-03-16 17:22:41.000 075 21202.07 58.14 42854.71 47812.73 2015-03-16 17:22:42.000 075 21202.15 58.09 42854.68 47812.80 2015-03-16 17:22:43.000 075 21202.19 58.03 42854.71 47812.84 2015-03-16 17:22:44.000 075 21202.22 57.97 42854.73 47812.87 2015-03-16 17:22:45.000 075 21202.29 57.92 42854.72 47812.92 2015-03-16 17:22:46.000 075 21202.36 57.89 42854.74 47812.96 2015-03-16 17:22:47.000 075 21202.40 57.86 42854.74 47812.99 2015-03-16 17:22:48.000 075 21202.42 57.84 42854.72 47812.99 2015-03-16 17:22:49.000 075 21202.46 57.85 42854.72 47813.02 2015-03-16 17:22:50.000 075 21202.48 57.89 42854.68 47812.97 2015-03-16 17:22:51.000 075 21202.49 57.86 42854.63 47812.95 2015-03-16 17:22:52.000 075 21202.54 57.83 42854.60 47812.96 2015-03-16 17:22:53.000 075 21202.56 57.80 42854.57 47812.95 2015-03-16 17:22:54.000 075 21202.60 57.78 42854.56 47812.94 2015-03-16 17:22:55.000 075 21202.66 57.73 42854.55 47812.95 2015-03-16 17:22:56.000 075 21202.69 57.68 42854.54 47812.97 2015-03-16 17:22:57.000 075 21202.76 57.62 42854.53 47812.96 2015-03-16 17:22:58.000 075 21202.82 57.61 42854.50 47812.98 2015-03-16 17:22:59.000 075 21202.91 57.59 42854.51 47813.00 2015-03-16 17:23:00.000 075 21202.98 57.54 42854.49 47813.03 2015-03-16 17:23:01.000 075 21203.06 57.47 42854.49 47813.04 2015-03-16 17:23:02.000 075 21203.12 57.42 42854.53 47813.08 2015-03-16 17:23:03.000 075 21203.18 57.37 42854.55 47813.11 2015-03-16 17:23:04.000 075 21203.27 57.30 42854.58 47813.18 2015-03-16 17:23:05.000 075 21203.33 57.20 42854.61 47813.21 2015-03-16 17:23:06.000 075 21203.43 57.11 42854.62 47813.31 2015-03-16 17:23:07.000 075 21203.48 57.02 42854.66 47813.36 2015-03-16 17:23:08.000 075 21203.57 56.95 42854.69 47813.41 2015-03-16 17:23:09.000 075 21203.67 56.93 42854.72 47813.48 2015-03-16 17:23:10.000 075 21203.76 56.89 42854.76 47813.54 2015-03-16 17:23:11.000 075 21203.84 56.85 42854.74 47813.60 2015-03-16 17:23:12.000 075 21203.92 56.83 42854.75 47813.62 2015-03-16 17:23:13.000 075 21203.97 56.78 42854.77 47813.66 2015-03-16 17:23:14.000 075 21204.07 56.69 42854.70 47813.69 2015-03-16 17:23:15.000 075 21204.16 56.62 42854.69 47813.72 2015-03-16 17:23:16.000 075 21204.23 56.55 42854.74 47813.77 2015-03-16 17:23:17.000 075 21204.29 56.49 42854.77 47813.83 2015-03-16 17:23:18.000 075 21204.41 56.45 42854.77 47813.87 2015-03-16 17:23:19.000 075 21204.53 56.38 42854.80 47813.95 2015-03-16 17:23:20.000 075 21204.61 56.33 42854.82 47813.95 2015-03-16 17:23:21.000 075 21204.68 56.27 42854.82 47814.00 2015-03-16 17:23:22.000 075 21204.78 56.23 42854.79 47814.06 2015-03-16 17:23:23.000 075 21204.83 56.18 42854.78 47814.09 2015-03-16 17:23:24.000 075 21204.95 56.14 42854.78 47814.09 2015-03-16 17:23:25.000 075 21205.07 56.08 42854.80 47814.15 2015-03-16 17:23:26.000 075 21205.14 56.02 42854.80 47814.23 2015-03-16 17:23:27.000 075 21205.17 55.98 42854.80 47814.25 2015-03-16 17:23:28.000 075 21205.21 55.93 42854.82 47814.32 2015-03-16 17:23:29.000 075 21205.26 55.90 42854.82 47814.30 2015-03-16 17:23:30.000 075 21205.29 55.82 42854.80 47814.32 2015-03-16 17:23:31.000 075 21205.29 55.71 42854.78 47814.31 2015-03-16 17:23:32.000 075 21205.29 55.61 42854.80 47814.33 2015-03-16 17:23:33.000 075 21205.31 55.58 42854.82 47814.33 2015-03-16 17:23:34.000 075 21205.31 55.55 42854.80 47814.34 2015-03-16 17:23:35.000 075 21205.34 55.48 42854.79 47814.38 2015-03-16 17:23:36.000 075 21205.41 55.41 42854.79 47814.36 2015-03-16 17:23:37.000 075 21205.48 55.35 42854.79 47814.40 2015-03-16 17:23:38.000 075 21205.55 55.37 42854.74 47814.41 2015-03-16 17:23:39.000 075 21205.62 55.36 42854.70 47814.42 2015-03-16 17:23:40.000 075 21205.69 55.33 42854.67 47814.41 2015-03-16 17:23:41.000 075 21205.76 55.32 42854.64 47814.41 2015-03-16 17:23:42.000 075 21205.84 55.28 42854.61 47814.38 2015-03-16 17:23:43.000 075 21205.92 55.20 42854.58 47814.42 2015-03-16 17:23:44.000 075 21205.97 55.12 42854.55 47814.42 2015-03-16 17:23:45.000 075 21206.05 55.04 42854.55 47814.43 2015-03-16 17:23:46.000 075 21206.15 54.95 42854.55 47814.45 2015-03-16 17:23:47.000 075 21206.23 54.84 42854.58 47814.51 2015-03-16 17:23:48.000 075 21206.33 54.73 42854.58 47814.59 2015-03-16 17:23:49.000 075 21206.40 54.62 42854.62 47814.63 2015-03-16 17:23:50.000 075 21206.54 54.49 42854.64 47814.71 2015-03-16 17:23:51.000 075 21206.67 54.42 42854.68 47814.79 2015-03-16 17:23:52.000 075 21206.80 54.40 42854.72 47814.87 2015-03-16 17:23:53.000 075 21206.96 54.36 42854.71 47814.91 2015-03-16 17:23:54.000 075 21207.13 54.30 42854.61 47814.94 2015-03-16 17:23:55.000 075 21207.27 54.23 42854.59 47814.97 2015-03-16 17:23:56.000 075 21207.41 54.13 42854.58 47815.02 2015-03-16 17:23:57.000 075 21207.58 54.05 42854.60 47815.07 2015-03-16 17:23:58.000 075 21207.71 54.00 42854.58 47815.15 2015-03-16 17:23:59.000 075 21207.86 53.93 42854.59 47815.23 2015-03-16 17:24:00.000 075 21207.99 53.84 42854.66 47815.27 2015-03-16 17:24:01.000 075 21208.11 53.80 42854.70 47815.37 2015-03-16 17:24:02.000 075 21208.20 53.77 42854.71 47815.44 2015-03-16 17:24:03.000 075 21208.25 53.79 42854.71 47815.54 2015-03-16 17:24:04.000 075 21208.30 53.79 42854.68 47815.53 2015-03-16 17:24:05.000 075 21208.36 53.80 42854.64 47815.52 2015-03-16 17:24:06.000 075 21208.38 53.78 42854.63 47815.53 2015-03-16 17:24:07.000 075 21208.41 53.79 42854.61 47815.54 2015-03-16 17:24:08.000 075 21208.49 53.76 42854.57 47815.53 2015-03-16 17:24:09.000 075 21208.53 53.67 42854.57 47815.54 2015-03-16 17:24:10.000 075 21208.57 53.62 42854.54 47815.55 2015-03-16 17:24:11.000 075 21208.62 53.59 42854.51 47815.58 2015-03-16 17:24:12.000 075 21208.65 53.62 42854.52 47815.56 2015-03-16 17:24:13.000 075 21208.66 53.61 42854.47 47815.60 2015-03-16 17:24:14.000 075 21208.73 53.55 42854.50 47815.57 2015-03-16 17:24:15.000 075 21208.78 53.50 42854.49 47815.58 2015-03-16 17:24:16.000 075 21208.83 53.48 42854.46 47815.57 2015-03-16 17:24:17.000 075 21208.87 53.46 42854.46 47815.60 2015-03-16 17:24:18.000 075 21208.95 53.45 42854.48 47815.64 2015-03-16 17:24:19.000 075 21209.01 53.44 42854.49 47815.63 2015-03-16 17:24:20.000 075 21209.07 53.41 42854.47 47815.67 2015-03-16 17:24:21.000 075 21209.18 53.34 42854.42 47815.68 2015-03-16 17:24:22.000 075 21209.25 53.28 42854.45 47815.71 2015-03-16 17:24:23.000 075 21209.32 53.25 42854.45 47815.73 2015-03-16 17:24:24.000 075 21209.46 53.22 42854.42 47815.76 2015-03-16 17:24:25.000 075 21209.60 53.19 42854.41 47815.82 2015-03-16 17:24:26.000 075 21209.71 53.14 42854.41 47815.87 2015-03-16 17:24:27.000 075 21209.76 53.07 42854.40 47815.95 2015-03-16 17:24:28.000 075 21209.82 53.02 42854.38 47815.96 2015-03-16 17:24:29.000 075 21209.88 52.97 42854.43 47816.00 2015-03-16 17:24:30.000 075 21209.91 52.93 42854.47 47816.01 2015-03-16 17:24:31.000 075 21209.93 52.85 42854.49 47816.09 2015-03-16 17:24:32.000 075 21209.98 52.80 42854.51 47816.12 2015-03-16 17:24:33.000 075 21209.99 52.79 42854.59 47816.15 2015-03-16 17:24:34.000 075 21209.97 52.75 42854.60 47816.22 2015-03-16 17:24:35.000 075 21210.00 52.73 42854.64 47816.24 2015-03-16 17:24:36.000 075 21210.07 52.66 42854.65 47816.28 2015-03-16 17:24:37.000 075 21210.09 52.63 42854.66 47816.33 2015-03-16 17:24:38.000 075 21210.16 52.58 42854.70 47816.34 2015-03-16 17:24:39.000 075 21210.19 52.51 42854.69 47816.37 2015-03-16 17:24:40.000 075 21210.23 52.46 42854.70 47816.38 2015-03-16 17:24:41.000 075 21210.27 52.42 42854.67 47816.42 2015-03-16 17:24:42.000 075 21210.29 52.40 42854.67 47816.40 2015-03-16 17:24:43.000 075 21210.33 52.37 42854.68 47816.44 2015-03-16 17:24:44.000 075 21210.34 52.37 42854.64 47816.42 2015-03-16 17:24:45.000 075 21210.38 52.30 42854.64 47816.43 2015-03-16 17:24:46.000 075 21210.42 52.28 42854.63 47816.45 2015-03-16 17:24:47.000 075 21210.48 52.28 42854.63 47816.49 2015-03-16 17:24:48.000 075 21210.54 52.23 42854.62 47816.49 2015-03-16 17:24:49.000 075 21210.60 52.20 42854.62 47816.54 2015-03-16 17:24:50.000 075 21210.65 52.17 42854.61 47816.54 2015-03-16 17:24:51.000 075 21210.72 52.11 42854.63 47816.61 2015-03-16 17:24:52.000 075 21210.79 52.06 42854.65 47816.62 2015-03-16 17:24:53.000 075 21210.86 52.02 42854.65 47816.64 2015-03-16 17:24:54.000 075 21210.92 51.97 42854.68 47816.68 2015-03-16 17:24:55.000 075 21210.99 51.89 42854.68 47816.72 2015-03-16 17:24:56.000 075 21211.06 51.86 42854.64 47816.74 2015-03-16 17:24:57.000 075 21211.16 51.81 42854.59 47816.74 2015-03-16 17:24:58.000 075 21211.22 51.75 42854.57 47816.76 2015-03-16 17:24:59.000 075 21211.31 51.76 42854.59 47816.80 2015-03-16 17:25:00.000 075 21211.41 51.74 42854.61 47816.83 2015-03-16 17:25:01.000 075 21211.48 51.74 42854.60 47816.86 2015-03-16 17:25:02.000 075 21211.58 51.73 42854.61 47816.93 2015-03-16 17:25:03.000 075 21211.63 51.72 42854.67 47816.98 2015-03-16 17:25:04.000 075 21211.70 51.63 42854.69 47817.05 2015-03-16 17:25:05.000 075 21211.77 51.48 42854.72 47817.08 2015-03-16 17:25:06.000 075 21211.79 51.37 42854.75 47817.14 2015-03-16 17:25:07.000 075 21211.82 51.27 42854.82 47817.21 2015-03-16 17:25:08.000 075 21211.86 51.20 42854.82 47817.27 2015-03-16 17:25:09.000 075 21211.95 51.11 42854.85 47817.30 2015-03-16 17:25:10.000 075 21211.98 51.07 42854.83 47817.31 2015-03-16 17:25:11.000 075 21212.02 51.02 42854.82 47817.36 2015-03-16 17:25:12.000 075 21212.08 50.94 42854.79 47817.37 2015-03-16 17:25:13.000 075 21212.16 50.87 42854.78 47817.41 2015-03-16 17:25:14.000 075 21212.24 50.82 42854.76 47817.39 2015-03-16 17:25:15.000 075 21212.24 50.74 42854.76 47817.39 2015-03-16 17:25:16.000 075 21212.30 50.67 42854.79 47817.43 2015-03-16 17:25:17.000 075 21212.38 50.64 42854.79 47817.43 2015-03-16 17:25:18.000 075 21212.49 50.67 42854.79 47817.48 2015-03-16 17:25:19.000 075 21212.55 50.67 42854.78 47817.51 2015-03-16 17:25:20.000 075 21212.65 50.66 42854.75 47817.53 2015-03-16 17:25:21.000 075 21212.74 50.64 42854.75 47817.58 2015-03-16 17:25:22.000 075 21212.81 50.65 42854.76 47817.63 2015-03-16 17:25:23.000 075 21212.95 50.65 42854.76 47817.67 2015-03-16 17:25:24.000 075 21213.05 50.62 42854.74 47817.69 2015-03-16 17:25:25.000 075 21213.14 50.60 42854.72 47817.75 2015-03-16 17:25:26.000 075 21213.22 50.56 42854.71 47817.76 2015-03-16 17:25:27.000 075 21213.30 50.51 42854.68 47817.79 2015-03-16 17:25:28.000 075 21213.39 50.48 42854.70 47817.83 2015-03-16 17:25:29.000 075 21213.47 50.43 42854.73 47817.84 2015-03-16 17:25:30.000 075 21213.52 50.40 42854.75 47817.90 2015-03-16 17:25:31.000 075 21213.61 50.36 42854.73 47817.92 2015-03-16 17:25:32.000 075 21213.68 50.34 42854.76 47817.96 2015-03-16 17:25:33.000 075 21213.75 50.28 42854.78 47818.04 2015-03-16 17:25:34.000 075 21213.79 50.23 42854.78 47818.08 2015-03-16 17:25:35.000 075 21213.84 50.17 42854.78 47818.10 2015-03-16 17:25:36.000 075 21213.91 50.07 42854.81 47818.14 2015-03-16 17:25:37.000 075 21213.97 49.98 42854.79 47818.19 2015-03-16 17:25:38.000 075 21214.03 49.92 42854.83 47818.23 2015-03-16 17:25:39.000 075 21214.08 49.88 42854.87 47818.26 2015-03-16 17:25:40.000 075 21214.14 49.82 42854.88 47818.30 2015-03-16 17:25:41.000 075 21214.21 49.76 42854.92 47818.37 2015-03-16 17:25:42.000 075 21214.30 49.73 42854.94 47818.41 2015-03-16 17:25:43.000 075 21214.37 49.71 42854.96 47818.47 2015-03-16 17:25:44.000 075 21214.41 49.70 42855.00 47818.51 2015-03-16 17:25:45.000 075 21214.45 49.66 42855.01 47818.57 2015-03-16 17:25:46.000 075 21214.51 49.63 42855.01 47818.60 2015-03-16 17:25:47.000 075 21214.53 49.64 42855.04 47818.67 2015-03-16 17:25:48.000 075 21214.58 49.71 42855.07 47818.68 2015-03-16 17:25:49.000 075 21214.68 49.75 42855.04 47818.71 2015-03-16 17:25:50.000 075 21214.73 49.79 42855.03 47818.74 2015-03-16 17:25:51.000 075 21214.75 49.81 42855.01 47818.71 2015-03-16 17:25:52.000 075 21214.78 49.82 42855.00 47818.72 2015-03-16 17:25:53.000 075 21214.81 49.84 42855.00 47818.73 2015-03-16 17:25:54.000 075 21214.84 49.87 42855.03 47818.75 2015-03-16 17:25:55.000 075 21214.86 49.88 42855.08 47818.79 2015-03-16 17:25:56.000 075 21214.89 49.85 42855.07 47818.82 2015-03-16 17:25:57.000 075 21214.94 49.86 42855.09 47818.85 2015-03-16 17:25:58.000 075 21214.94 49.83 42855.12 47818.88 2015-03-16 17:25:59.000 075 21214.93 49.86 42855.12 47818.90 2015-03-16 17:26:00.000 075 21214.96 49.88 42855.14 47818.89 2015-03-16 17:26:01.000 075 21214.96 49.90 42855.10 47818.94 2015-03-16 17:26:02.000 075 21215.00 49.94 42855.10 47818.90 2015-03-16 17:26:03.000 075 21215.03 49.95 42855.03 47818.94 2015-03-16 17:26:04.000 075 21215.04 49.93 42855.00 47818.90 2015-03-16 17:26:05.000 075 21215.08 49.94 42855.04 47818.91 2015-03-16 17:26:06.000 075 21215.15 49.90 42855.03 47818.90 2015-03-16 17:26:07.000 075 21215.22 49.92 42855.02 47818.94 2015-03-16 17:26:08.000 075 21215.29 49.96 42855.01 47818.96 2015-03-16 17:26:09.000 075 21215.37 50.01 42855.00 47818.95 2015-03-16 17:26:10.000 075 21215.39 50.02 42855.01 47819.00 2015-03-16 17:26:11.000 075 21215.38 49.98 42854.99 47819.01 2015-03-16 17:26:12.000 075 21215.43 49.92 42854.98 47819.01 2015-03-16 17:26:13.000 075 21215.52 49.88 42854.99 47819.04 2015-03-16 17:26:14.000 075 21215.61 49.88 42854.98 47819.09 2015-03-16 17:26:15.000 075 21215.71 49.85 42854.99 47819.15 2015-03-16 17:26:16.000 075 21215.77 49.76 42855.00 47819.15 2015-03-16 17:26:17.000 075 21215.84 49.68 42855.02 47819.19 2015-03-16 17:26:18.000 075 21215.91 49.63 42855.05 47819.27 2015-03-16 17:26:19.000 075 21215.99 49.60 42855.09 47819.32 2015-03-16 17:26:20.000 075 21216.04 49.61 42855.14 47819.38 2015-03-16 17:26:21.000 075 21216.11 49.62 42855.14 47819.43 2015-03-16 17:26:22.000 075 21216.13 49.63 42855.13 47819.46 2015-03-16 17:26:23.000 075 21216.18 49.65 42855.13 47819.48 2015-03-16 17:26:24.000 075 21216.23 49.67 42855.14 47819.49 2015-03-16 17:26:25.000 075 21216.23 49.72 42855.09 47819.51 2015-03-16 17:26:26.000 075 21216.22 49.75 42855.09 47819.47 2015-03-16 17:26:27.000 075 21216.25 49.78 42855.05 47819.47 2015-03-16 17:26:28.000 075 21216.33 49.77 42855.03 47819.48 2015-03-16 17:26:29.000 075 21216.39 49.72 42855.05 47819.47 2015-03-16 17:26:30.000 075 21216.42 49.71 42855.06 47819.51 2015-03-16 17:26:31.000 075 21216.43 49.75 42855.04 47819.54 2015-03-16 17:26:32.000 075 21216.47 49.81 42855.04 47819.53 2015-03-16 17:26:33.000 075 21216.52 49.83 42855.02 47819.54 2015-03-16 17:26:34.000 075 21216.56 49.80 42854.97 47819.51 2015-03-16 17:26:35.000 075 21216.57 49.78 42854.97 47819.53 2015-03-16 17:26:36.000 075 21216.60 49.77 42855.00 47819.54 2015-03-16 17:26:37.000 075 21216.67 49.72 42855.03 47819.58 2015-03-16 17:26:38.000 075 21216.72 49.70 42855.04 47819.62 2015-03-16 17:26:39.000 075 21216.74 49.68 42855.08 47819.65 2015-03-16 17:26:40.000 075 21216.79 49.69 42855.09 47819.69 2015-03-16 17:26:41.000 075 21216.84 49.71 42855.09 47819.74 2015-03-16 17:26:42.000 075 21216.88 49.71 42855.12 47819.75 2015-03-16 17:26:43.000 075 21216.91 49.70 42855.12 47819.76 2015-03-16 17:26:44.000 075 21217.01 49.67 42855.13 47819.79 2015-03-16 17:26:45.000 075 21217.09 49.66 42855.16 47819.86 2015-03-16 17:26:46.000 075 21217.17 49.66 42855.13 47819.88 2015-03-16 17:26:47.000 075 21217.23 49.63 42855.12 47819.94 2015-03-16 17:26:48.000 075 21217.31 49.65 42855.10 47819.96 2015-03-16 17:26:49.000 075 21217.41 49.63 42855.14 47819.99 2015-03-16 17:26:50.000 075 21217.48 49.62 42855.15 47820.03 2015-03-16 17:26:51.000 075 21217.56 49.67 42855.17 47820.06 2015-03-16 17:26:52.000 075 21217.58 49.75 42855.13 47820.07 2015-03-16 17:26:53.000 075 21217.61 49.79 42855.08 47820.10 2015-03-16 17:26:54.000 075 21217.65 49.84 42855.08 47820.05 2015-03-16 17:26:55.000 075 21217.67 49.87 42855.04 47820.02 2015-03-16 17:26:56.000 075 21217.74 49.89 42854.97 47820.03 2015-03-16 17:26:57.000 075 21217.79 49.93 42854.97 47820.02 2015-03-16 17:26:58.000 075 21217.84 49.98 42854.94 47820.03 2015-03-16 17:26:59.000 075 21217.91 50.01 42854.94 47820.04 2015-03-16 17:27:00.000 075 21217.97 50.06 42854.93 47820.03 2015-03-16 17:27:01.000 075 21218.01 50.07 42854.90 47820.03 2015-03-16 17:27:02.000 075 21218.05 50.09 42854.93 47820.06 2015-03-16 17:27:03.000 075 21218.07 50.12 42854.92 47820.06 2015-03-16 17:27:04.000 075 21218.07 50.16 42854.91 47820.06 2015-03-16 17:27:05.000 075 21218.08 50.21 42854.87 47820.08 2015-03-16 17:27:06.000 075 21218.08 50.22 42854.84 47820.07 2015-03-16 17:27:07.000 075 21218.12 50.21 42854.86 47820.07 2015-03-16 17:27:08.000 075 21218.14 50.17 42854.90 47820.09 2015-03-16 17:27:09.000 075 21218.16 50.16 42854.89 47820.12 2015-03-16 17:27:10.000 075 21218.17 50.14 42854.90 47820.17 2015-03-16 17:27:11.000 075 21218.17 50.13 42854.96 47820.20 2015-03-16 17:27:12.000 075 21218.15 50.14 42855.01 47820.22 2015-03-16 17:27:13.000 075 21218.13 50.17 42855.04 47820.25 2015-03-16 17:27:14.000 075 21218.12 50.20 42855.04 47820.27 2015-03-16 17:27:15.000 075 21218.08 50.27 42855.01 47820.25 2015-03-16 17:27:16.000 075 21218.04 50.33 42855.02 47820.22 2015-03-16 17:27:17.000 075 21218.03 50.40 42854.98 47820.18 2015-03-16 17:27:18.000 075 21218.04 50.44 42854.95 47820.15 2015-03-16 17:27:19.000 075 21218.08 50.44 42854.90 47820.15 2015-03-16 17:27:20.000 075 21218.10 50.45 42854.92 47820.13 2015-03-16 17:27:21.000 075 21218.15 50.46 42854.90 47820.13 2015-03-16 17:27:22.000 075 21218.21 50.44 42854.90 47820.16 2015-03-16 17:27:23.000 075 21218.25 50.42 42854.94 47820.18 2015-03-16 17:27:24.000 075 21218.31 50.41 42854.97 47820.20 2015-03-16 17:27:25.000 075 21218.36 50.42 42854.93 47820.25 2015-03-16 17:27:26.000 075 21218.41 50.41 42854.94 47820.27 2015-03-16 17:27:27.000 075 21218.42 50.42 42854.97 47820.31 2015-03-16 17:27:28.000 075 21218.41 50.43 42854.98 47820.32 2015-03-16 17:27:29.000 075 21218.44 50.42 42854.97 47820.34 2015-03-16 17:27:30.000 075 21218.44 50.42 42854.96 47820.35 2015-03-16 17:27:31.000 075 21218.44 50.41 42854.97 47820.37 2015-03-16 17:27:32.000 075 21218.44 50.42 42855.01 47820.38 2015-03-16 17:27:33.000 075 21218.49 50.40 42855.05 47820.40 2015-03-16 17:27:34.000 075 21218.50 50.43 42855.02 47820.44 2015-03-16 17:27:35.000 075 21218.48 50.42 42854.99 47820.44 2015-03-16 17:27:36.000 075 21218.49 50.43 42855.01 47820.45 2015-03-16 17:27:37.000 075 21218.51 50.47 42855.04 47820.46 2015-03-16 17:27:38.000 075 21218.52 50.51 42855.03 47820.45 2015-03-16 17:27:39.000 075 21218.54 50.52 42855.03 47820.48 2015-03-16 17:27:40.000 075 21218.59 50.51 42855.01 47820.45 2015-03-16 17:27:41.000 075 21218.61 50.54 42855.02 47820.48 2015-03-16 17:27:42.000 075 21218.61 50.54 42855.01 47820.49 2015-03-16 17:27:43.000 075 21218.63 50.60 42855.02 47820.48 2015-03-16 17:27:44.000 075 21218.67 50.67 42854.98 47820.50 2015-03-16 17:27:45.000 075 21218.69 50.73 42854.94 47820.49 2015-03-16 17:27:46.000 075 21218.69 50.75 42854.93 47820.45 2015-03-16 17:27:47.000 075 21218.69 50.76 42854.88 47820.44 2015-03-16 17:27:48.000 075 21218.67 50.75 42854.86 47820.39 2015-03-16 17:27:49.000 075 21218.65 50.75 42854.86 47820.35 2015-03-16 17:27:50.000 075 21218.61 50.76 42854.88 47820.37 2015-03-16 17:27:51.000 075 21218.59 50.74 42854.87 47820.34 2015-03-16 17:27:52.000 075 21218.61 50.72 42854.87 47820.35 2015-03-16 17:27:53.000 075 21218.66 50.72 42854.86 47820.37 2015-03-16 17:27:54.000 075 21218.69 50.70 42854.88 47820.40 2015-03-16 17:27:55.000 075 21218.72 50.68 42854.93 47820.41 2015-03-16 17:27:56.000 075 21218.74 50.68 42854.94 47820.44 2015-03-16 17:27:57.000 075 21218.77 50.73 42854.90 47820.45 2015-03-16 17:27:58.000 075 21218.81 50.78 42854.86 47820.48 2015-03-16 17:27:59.000 075 21218.84 50.79 42854.85 47820.48 2015-03-16 17:28:00.000 075 21218.84 50.81 42854.87 47820.49 2015-03-16 17:28:01.000 075 21218.89 50.80 42854.90 47820.47 2015-03-16 17:28:02.000 075 21218.94 50.79 42854.93 47820.49 2015-03-16 17:28:03.000 075 21218.92 50.78 42854.95 47820.53 2015-03-16 17:28:04.000 075 21218.91 50.79 42854.95 47820.55 2015-03-16 17:28:05.000 075 21218.95 50.80 42855.00 47820.58 2015-03-16 17:28:06.000 075 21219.00 50.78 42855.06 47820.62 2015-03-16 17:28:07.000 075 21219.05 50.76 42855.13 47820.69 2015-03-16 17:28:08.000 075 21219.11 50.72 42855.12 47820.78 2015-03-16 17:28:09.000 075 21219.15 50.71 42855.16 47820.82 2015-03-16 17:28:10.000 075 21219.16 50.68 42855.23 47820.87 2015-03-16 17:28:11.000 075 21219.23 50.61 42855.27 47820.93 2015-03-16 17:28:12.000 075 21219.28 50.60 42855.35 47821.02 2015-03-16 17:28:13.000 075 21219.34 50.55 42855.39 47821.08 2015-03-16 17:28:14.000 075 21219.39 50.55 42855.44 47821.16 2015-03-16 17:28:15.000 075 21219.41 50.57 42855.53 47821.23 2015-03-16 17:28:16.000 075 21219.43 50.58 42855.56 47821.29 2015-03-16 17:28:17.000 075 21219.42 50.58 42855.58 47821.33 2015-03-16 17:28:18.000 075 21219.40 50.59 42855.62 47821.35 2015-03-16 17:28:19.000 075 21219.40 50.62 42855.63 47821.39 2015-03-16 17:28:20.000 075 21219.40 50.66 42855.63 47821.39 2015-03-16 17:28:21.000 075 21219.36 50.74 42855.63 47821.38 2015-03-16 17:28:22.000 075 21219.33 50.76 42855.60 47821.34 2015-03-16 17:28:23.000 075 21219.28 50.83 42855.56 47821.30 2015-03-16 17:28:24.000 075 21219.25 50.87 42855.51 47821.27 2015-03-16 17:28:25.000 075 21219.21 50.92 42855.48 47821.21 2015-03-16 17:28:26.000 075 21219.23 50.97 42855.43 47821.14 2015-03-16 17:28:27.000 075 21219.20 51.05 42855.38 47821.12 2015-03-16 17:28:28.000 075 21219.23 51.11 42855.34 47821.09 2015-03-16 17:28:29.000 075 21219.26 51.17 42855.32 47821.06 2015-03-16 17:28:30.000 075 21219.27 51.28 42855.27 47821.04 2015-03-16 17:28:31.000 075 21219.25 51.38 42855.19 47820.98 2015-03-16 17:28:32.000 075 21219.27 51.41 42855.13 47820.95 2015-03-16 17:28:33.000 075 21219.24 51.44 42855.08 47820.85 2015-03-16 17:28:34.000 075 21219.23 51.46 42855.05 47820.83 2015-03-16 17:28:35.000 075 21219.17 51.53 42855.02 47820.80 2015-03-16 17:28:36.000 075 21219.12 51.56 42854.99 47820.73 2015-03-16 17:28:37.000 075 21219.10 51.57 42854.98 47820.71 2015-03-16 17:28:38.000 075 21219.09 51.60 42854.98 47820.68 2015-03-16 17:28:39.000 075 21219.05 51.61 42854.99 47820.68 2015-03-16 17:28:40.000 075 21219.03 51.64 42854.97 47820.64 2015-03-16 17:28:41.000 075 21218.97 51.66 42854.96 47820.62 2015-03-16 17:28:42.000 075 21218.97 51.63 42854.98 47820.60 2015-03-16 17:28:43.000 075 21218.95 51.65 42854.98 47820.58 2015-03-16 17:28:44.000 075 21218.94 51.66 42855.00 47820.59 2015-03-16 17:28:45.000 075 21218.95 51.65 42855.04 47820.61 2015-03-16 17:28:46.000 075 21218.97 51.64 42855.06 47820.60 2015-03-16 17:28:47.000 075 21218.96 51.63 42855.14 47820.66 2015-03-16 17:28:48.000 075 21218.96 51.66 42855.17 47820.69 2015-03-16 17:28:49.000 075 21218.94 51.63 42855.18 47820.71 2015-03-16 17:28:50.000 075 21218.97 51.63 42855.17 47820.73 2015-03-16 17:28:51.000 075 21218.92 51.66 42855.15 47820.74 2015-03-16 17:28:52.000 075 21218.88 51.71 42855.17 47820.72 2015-03-16 17:28:53.000 075 21218.87 51.73 42855.20 47820.70 2015-03-16 17:28:54.000 075 21218.88 51.74 42855.21 47820.71 2015-03-16 17:28:55.000 075 21218.85 51.76 42855.23 47820.70 2015-03-16 17:28:56.000 075 21218.80 51.78 42855.25 47820.71 2015-03-16 17:28:57.000 075 21218.78 51.82 42855.23 47820.70 2015-03-16 17:28:58.000 075 21218.78 51.85 42855.24 47820.71 2015-03-16 17:28:59.000 075 21218.80 51.88 42855.21 47820.67 2015-03-16 17:29:00.000 075 21218.77 51.90 42855.22 47820.69 2015-03-16 17:29:01.000 075 21218.76 51.92 42855.20 47820.65 2015-03-16 17:29:02.000 075 21218.75 51.91 42855.20 47820.69 2015-03-16 17:29:03.000 075 21218.75 51.92 42855.21 47820.66 2015-03-16 17:29:04.000 075 21218.78 51.90 42855.19 47820.68 2015-03-16 17:29:05.000 075 21218.80 51.92 42855.25 47820.70 2015-03-16 17:29:06.000 075 21218.76 51.91 42855.26 47820.70 2015-03-16 17:29:07.000 075 21218.73 51.87 42855.23 47820.68 2015-03-16 17:29:08.000 075 21218.68 51.89 42855.26 47820.70 2015-03-16 17:29:09.000 075 21218.63 51.95 42855.26 47820.66 2015-03-16 17:29:10.000 075 21218.55 52.02 42855.27 47820.66 2015-03-16 17:29:11.000 075 21218.52 52.05 42855.28 47820.62 2015-03-16 17:29:12.000 075 21218.50 52.06 42855.22 47820.61 2015-03-16 17:29:13.000 075 21218.48 52.12 42855.20 47820.55 2015-03-16 17:29:14.000 075 21218.48 52.13 42855.20 47820.54 2015-03-16 17:29:15.000 075 21218.46 52.13 42855.19 47820.53 2015-03-16 17:29:16.000 075 21218.48 52.16 42855.14 47820.52 2015-03-16 17:29:17.000 075 21218.47 52.21 42855.16 47820.51 2015-03-16 17:29:18.000 075 21218.47 52.20 42855.16 47820.48 2015-03-16 17:29:19.000 075 21218.46 52.20 42855.15 47820.49 2015-03-16 17:29:20.000 075 21218.48 52.21 42855.10 47820.45 2015-03-16 17:29:21.000 075 21218.46 52.25 42855.09 47820.46 2015-03-16 17:29:22.000 075 21218.42 52.26 42855.08 47820.43 2015-03-16 17:29:23.000 075 21218.40 52.25 42855.08 47820.43 2015-03-16 17:29:24.000 075 21218.37 52.22 42855.12 47820.42 2015-03-16 17:29:25.000 075 21218.32 52.23 42855.13 47820.40 2015-03-16 17:29:26.000 075 21218.32 52.23 42855.12 47820.41 2015-03-16 17:29:27.000 075 21218.29 52.22 42855.13 47820.43 2015-03-16 17:29:28.000 075 21218.26 52.23 42855.16 47820.39 2015-03-16 17:29:29.000 075 21218.23 52.26 42855.13 47820.40 2015-03-16 17:29:30.000 075 21218.17 52.33 42855.09 47820.39 2015-03-16 17:29:31.000 075 21218.14 52.39 42855.11 47820.37 2015-03-16 17:29:32.000 075 21218.13 52.40 42855.09 47820.34 2015-03-16 17:29:33.000 075 21218.08 52.40 42855.08 47820.30 2015-03-16 17:29:34.000 075 21218.02 52.43 42855.11 47820.29 2015-03-16 17:29:35.000 075 21218.01 52.49 42855.11 47820.27 2015-03-16 17:29:36.000 075 21217.99 52.53 42855.10 47820.23 2015-03-16 17:29:37.000 075 21217.97 52.55 42855.11 47820.22 2015-03-16 17:29:38.000 075 21217.92 52.54 42855.12 47820.20 2015-03-16 17:29:39.000 075 21217.94 52.54 42855.11 47820.20 2015-03-16 17:29:40.000 075 21217.88 52.54 42855.13 47820.20 2015-03-16 17:29:41.000 075 21217.83 52.54 42855.16 47820.20 2015-03-16 17:29:42.000 075 21217.82 52.52 42855.14 47820.20 2015-03-16 17:29:43.000 075 21217.81 52.56 42855.18 47820.22 2015-03-16 17:29:44.000 075 21217.78 52.56 42855.19 47820.19 2015-03-16 17:29:45.000 075 21217.77 52.51 42855.19 47820.23 2015-03-16 17:29:46.000 075 21217.78 52.49 42855.19 47820.23 2015-03-16 17:29:47.000 075 21217.77 52.45 42855.21 47820.21 2015-03-16 17:29:48.000 075 21217.82 52.44 42855.21 47820.26 2015-03-16 17:29:49.000 075 21217.84 52.45 42855.24 47820.28 2015-03-16 17:29:50.000 075 21217.85 52.45 42855.27 47820.30 2015-03-16 17:29:51.000 075 21217.87 52.45 42855.25 47820.32 2015-03-16 17:29:52.000 075 21217.92 52.48 42855.23 47820.34 2015-03-16 17:29:53.000 075 21217.89 52.47 42855.23 47820.35 2015-03-16 17:29:54.000 075 21217.89 52.45 42855.25 47820.32 2015-03-16 17:29:55.000 075 21217.90 52.43 42855.24 47820.35 2015-03-16 17:29:56.000 075 21217.88 52.46 42855.24 47820.35 2015-03-16 17:29:57.000 075 21217.87 52.45 42855.22 47820.36 2015-03-16 17:29:58.000 075 21217.85 52.44 42855.23 47820.37 2015-03-16 17:29:59.000 075 21217.83 52.47 42855.23 47820.33 2015-03-16 17:30:00.000 075 21217.82 52.48 42855.22 47820.36 2015-03-16 17:30:01.000 075 21217.78 52.49 42855.22 47820.30 2015-03-16 17:30:02.000 075 21217.80 52.53 42855.24 47820.33 2015-03-16 17:30:03.000 075 21217.78 52.56 42855.21 47820.29 2015-03-16 17:30:04.000 075 21217.75 52.58 42855.18 47820.27 2015-03-16 17:30:05.000 075 21217.73 52.61 42855.16 47820.23 2015-03-16 17:30:06.000 075 21217.72 52.61 42855.16 47820.23 2015-03-16 17:30:07.000 075 21217.68 52.63 42855.15 47820.22 2015-03-16 17:30:08.000 075 21217.65 52.67 42855.12 47820.18 2015-03-16 17:30:09.000 075 21217.65 52.69 42855.11 47820.17 2015-03-16 17:30:10.000 075 21217.64 52.69 42855.09 47820.12 2015-03-16 17:30:11.000 075 21217.60 52.70 42855.08 47820.13 2015-03-16 17:30:12.000 075 21217.57 52.71 42855.07 47820.10 2015-03-16 17:30:13.000 075 21217.55 52.72 42855.07 47820.09 2015-03-16 17:30:14.000 075 21217.58 52.74 42855.07 47820.07 2015-03-16 17:30:15.000 075 21217.56 52.77 42855.04 47820.07 2015-03-16 17:30:16.000 075 21217.56 52.81 42855.05 47820.03 2015-03-16 17:30:17.000 075 21217.56 52.82 42855.04 47820.06 2015-03-16 17:30:18.000 075 21217.55 52.81 42855.01 47820.02 2015-03-16 17:30:19.000 075 21217.53 52.82 42855.00 47820.02 2015-03-16 17:30:20.000 075 21217.54 52.85 42854.99 47820.00 2015-03-16 17:30:21.000 075 21217.54 52.85 42854.97 47820.00 2015-03-16 17:30:22.000 075 21217.53 52.80 42854.99 47819.98 2015-03-16 17:30:23.000 075 21217.49 52.77 42855.01 47819.97 2015-03-16 17:30:24.000 075 21217.49 52.77 42855.03 47819.99 2015-03-16 17:30:25.000 075 21217.46 52.76 42855.06 47819.98 2015-03-16 17:30:26.000 075 21217.48 52.78 42855.07 47819.99 2015-03-16 17:30:27.000 075 21217.45 52.78 42855.03 47819.99 2015-03-16 17:30:28.000 075 21217.41 52.76 42855.05 47819.98 2015-03-16 17:30:29.000 075 21217.41 52.78 42855.09 47819.99 2015-03-16 17:30:30.000 075 21217.40 52.79 42855.08 47820.01 2015-03-16 17:30:31.000 075 21217.37 52.84 42855.09 47820.00 2015-03-16 17:30:32.000 075 21217.37 52.85 42855.05 47820.00 2015-03-16 17:30:33.000 075 21217.35 52.85 42855.05 47819.98 2015-03-16 17:30:34.000 075 21217.32 52.84 42855.06 47819.98 2015-03-16 17:30:35.000 075 21217.27 52.82 42855.09 47819.98 2015-03-16 17:30:36.000 075 21217.26 52.82 42855.08 47819.96 2015-03-16 17:30:37.000 075 21217.24 52.80 42855.11 47819.98 2015-03-16 17:30:38.000 075 21217.22 52.81 42855.08 47819.98 2015-03-16 17:30:39.000 075 21217.19 52.79 42855.10 47819.98 2015-03-16 17:30:40.000 075 21217.23 52.70 42855.11 47819.99 2015-03-16 17:30:41.000 075 21217.24 52.63 42855.14 47820.02 2015-03-16 17:30:42.000 075 21217.26 52.56 42855.22 47820.04 2015-03-16 17:30:43.000 075 21217.28 52.52 42855.25 47820.10 2015-03-16 17:30:44.000 075 21217.30 52.48 42855.26 47820.15 2015-03-16 17:30:45.000 075 21217.28 52.45 42855.28 47820.19 2015-03-16 17:30:46.000 075 21217.32 52.41 42855.36 47820.21 2015-03-16 17:30:47.000 075 21217.35 52.35 42855.42 47820.29 2015-03-16 17:30:48.000 075 21217.36 52.32 42855.48 47820.32 2015-03-16 17:30:49.000 075 21217.34 52.34 42855.47 47820.33 2015-03-16 17:30:50.000 075 21217.31 52.33 42855.52 47820.38 2015-03-16 17:30:51.000 075 21217.30 52.32 42855.53 47820.36 2015-03-16 17:30:52.000 075 21217.29 52.34 42855.56 47820.39 2015-03-16 17:30:53.000 075 21217.29 52.32 42855.56 47820.42 2015-03-16 17:30:54.000 075 21217.30 52.30 42855.57 47820.40 2015-03-16 17:30:55.000 075 21217.25 52.25 42855.58 47820.41 2015-03-16 17:30:56.000 075 21217.26 52.22 42855.61 47820.41 2015-03-16 17:30:57.000 075 21217.24 52.20 42855.62 47820.43 2015-03-16 17:30:58.000 075 21217.26 52.19 42855.64 47820.46 2015-03-16 17:30:59.000 075 21217.26 52.19 42855.69 47820.47 2015-03-16 17:31:00.000 075 21217.26 52.19 42855.68 47820.49 2015-03-16 17:31:01.000 075 21217.29 52.19 42855.71 47820.50 2015-03-16 17:31:02.000 075 21217.31 52.17 42855.72 47820.51 2015-03-16 17:31:03.000 075 21217.29 52.16 42855.70 47820.53 2015-03-16 17:31:04.000 075 21217.27 52.12 42855.73 47820.55 2015-03-16 17:31:05.000 075 21217.26 52.12 42855.78 47820.57 2015-03-16 17:31:06.000 075 21217.27 52.16 42855.77 47820.57 2015-03-16 17:31:07.000 075 21217.26 52.18 42855.76 47820.55 2015-03-16 17:31:08.000 075 21217.27 52.17 42855.71 47820.55 2015-03-16 17:31:09.000 075 21217.25 52.13 42855.73 47820.55 2015-03-16 17:31:10.000 075 21217.28 52.09 42855.74 47820.55 2015-03-16 17:31:11.000 075 21217.31 52.07 42855.73 47820.56 2015-03-16 17:31:12.000 075 21217.29 52.05 42855.75 47820.56 2015-03-16 17:31:13.000 075 21217.32 52.01 42855.79 47820.62 2015-03-16 17:31:14.000 075 21217.35 51.99 42855.80 47820.63 2015-03-16 17:31:15.000 075 21217.39 52.01 42855.78 47820.66 2015-03-16 17:31:16.000 075 21217.45 52.03 42855.79 47820.69 2015-03-16 17:31:17.000 075 21217.47 52.00 42855.76 47820.66 2015-03-16 17:31:18.000 075 21217.43 52.02 42855.75 47820.67 2015-03-16 17:31:19.000 075 21217.44 51.99 42855.75 47820.65 2015-03-16 17:31:20.000 075 21217.47 51.99 42855.74 47820.66 2015-03-16 17:31:21.000 075 21217.45 52.02 42855.72 47820.62 2015-03-16 17:31:22.000 075 21217.49 52.01 42855.71 47820.64 2015-03-16 17:31:23.000 075 21217.51 52.01 42855.67 47820.62 2015-03-16 17:31:24.000 075 21217.54 51.99 42855.70 47820.63 2015-03-16 17:31:25.000 075 21217.56 51.97 42855.69 47820.63 2015-03-16 17:31:26.000 075 21217.57 51.95 42855.68 47820.65 2015-03-16 17:31:27.000 075 21217.62 51.93 42855.67 47820.63 2015-03-16 17:31:28.000 075 21217.63 51.95 42855.66 47820.66 2015-03-16 17:31:29.000 075 21217.63 51.96 42855.66 47820.66 2015-03-16 17:31:30.000 075 21217.62 51.98 42855.64 47820.61 2015-03-16 17:31:31.000 075 21217.58 52.06 42855.56 47820.60 2015-03-16 17:31:32.000 075 21217.54 52.13 42855.52 47820.53 2015-03-16 17:31:33.000 075 21217.52 52.16 42855.45 47820.48 2015-03-16 17:31:34.000 075 21217.48 52.14 42855.43 47820.40 2015-03-16 17:31:35.000 075 21217.45 52.09 42855.42 47820.36 2015-03-16 17:31:36.000 075 21217.45 52.06 42855.39 47820.35 2015-03-16 17:31:37.000 075 21217.45 52.00 42855.40 47820.33 2015-03-16 17:31:38.000 075 21217.46 51.95 42855.41 47820.34 2015-03-16 17:31:39.000 075 21217.49 51.91 42855.40 47820.35 2015-03-16 17:31:40.000 075 21217.48 51.88 42855.43 47820.36 2015-03-16 17:31:41.000 075 21217.47 51.83 42855.45 47820.37 2015-03-16 17:31:42.000 075 21217.47 51.77 42855.48 47820.40 2015-03-16 17:31:43.000 075 21217.48 51.72 42855.51 47820.40 2015-03-16 17:31:44.000 075 21217.45 51.70 42855.57 47820.44 2015-03-16 17:31:45.000 075 21217.42 51.71 42855.55 47820.47 2015-03-16 17:31:46.000 075 21217.39 51.70 42855.55 47820.43 2015-03-16 17:31:47.000 075 21217.35 51.70 42855.58 47820.44 2015-03-16 17:31:48.000 075 21217.34 51.71 42855.54 47820.40 2015-03-16 17:31:49.000 075 21217.36 51.64 42855.52 47820.38 2015-03-16 17:31:50.000 075 21217.34 51.63 42855.51 47820.37 2015-03-16 17:31:51.000 075 21217.32 51.65 42855.48 47820.34 2015-03-16 17:31:52.000 075 21217.32 51.64 42855.45 47820.34 2015-03-16 17:31:53.000 075 21217.32 51.64 42855.41 47820.30 2015-03-16 17:31:54.000 075 21217.28 51.65 42855.43 47820.29 2015-03-16 17:31:55.000 075 21217.27 51.66 42855.40 47820.25 2015-03-16 17:31:56.000 075 21217.33 51.62 42855.33 47820.22 2015-03-16 17:31:57.000 075 21217.36 51.59 42855.33 47820.21 2015-03-16 17:31:58.000 075 21217.39 51.55 42855.31 47820.22 2015-03-16 17:31:59.000 075 21217.44 51.51 42855.34 47820.22 2015-03-16 17:32:00.000 075 21217.46 51.43 42855.36 47820.27 2015-03-16 17:32:01.000 075 21217.45 51.37 42855.41 47820.26 2015-03-16 17:32:02.000 075 21217.44 51.34 42855.41 47820.30 2015-03-16 17:32:03.000 075 21217.43 51.35 42855.44 47820.34 2015-03-16 17:32:04.000 075 21217.42 51.37 42855.42 47820.31 2015-03-16 17:32:05.000 075 21217.39 51.38 42855.40 47820.31 2015-03-16 17:32:06.000 075 21217.38 51.39 42855.36 47820.25 2015-03-16 17:32:07.000 075 21217.38 51.37 42855.31 47820.23 2015-03-16 17:32:08.000 075 21217.39 51.31 42855.31 47820.20 2015-03-16 17:32:09.000 075 21217.36 51.24 42855.30 47820.20 2015-03-16 17:32:10.000 075 21217.34 51.18 42855.31 47820.18 2015-03-16 17:32:11.000 075 21217.33 51.13 42855.35 47820.20 2015-03-16 17:32:12.000 075 21217.35 51.06 42855.38 47820.24 2015-03-16 17:32:13.000 075 21217.40 51.05 42855.39 47820.28 2015-03-16 17:32:14.000 075 21217.42 51.05 42855.38 47820.30 2015-03-16 17:32:15.000 075 21217.44 51.03 42855.41 47820.30 2015-03-16 17:32:16.000 075 21217.46 51.02 42855.41 47820.32 2015-03-16 17:32:17.000 075 21217.52 50.99 42855.38 47820.32 2015-03-16 17:32:18.000 075 21217.57 50.94 42855.37 47820.34 2015-03-16 17:32:19.000 075 21217.59 50.90 42855.34 47820.32 2015-03-16 17:32:20.000 075 21217.57 50.89 42855.33 47820.34 2015-03-16 17:32:21.000 075 21217.59 50.85 42855.34 47820.31 2015-03-16 17:32:22.000 075 21217.62 50.83 42855.33 47820.34 2015-03-16 17:32:23.000 075 21217.61 50.87 42855.34 47820.33 2015-03-16 17:32:24.000 075 21217.59 50.90 42855.31 47820.33 2015-03-16 17:32:25.000 075 21217.55 51.00 42855.23 47820.27 2015-03-16 17:32:26.000 075 21217.54 51.08 42855.15 47820.21 2015-03-16 17:32:27.000 075 21217.51 51.11 42855.09 47820.13 2015-03-16 17:32:28.000 075 21217.52 51.12 42855.03 47820.07 2015-03-16 17:32:29.000 075 21217.49 51.15 42854.97 47820.02 2015-03-16 17:32:30.000 075 21217.48 51.15 42854.90 47819.94 2015-03-16 17:32:31.000 075 21217.48 51.16 42854.85 47819.89 2015-03-16 17:32:32.000 075 21217.51 51.11 42854.78 47819.84 2015-03-16 17:32:33.000 075 21217.54 51.11 42854.77 47819.81 2015-03-16 17:32:34.000 075 21217.52 51.15 42854.78 47819.82 2015-03-16 17:32:35.000 075 21217.56 51.26 42854.71 47819.80 2015-03-16 17:32:36.000 075 21217.66 51.32 42854.66 47819.78 2015-03-16 17:32:37.000 075 21217.75 51.24 42854.62 47819.77 2015-03-16 17:32:38.000 075 21217.78 51.11 42854.58 47819.78 2015-03-16 17:32:39.000 075 21217.77 51.04 42854.58 47819.76 2015-03-16 17:32:40.000 075 21217.77 50.94 42854.60 47819.74 2015-03-16 17:32:41.000 075 21217.84 50.85 42854.64 47819.76 2015-03-16 17:32:42.000 075 21217.90 50.78 42854.67 47819.81 2015-03-16 17:32:43.000 075 21217.92 50.72 42854.69 47819.86 2015-03-16 17:32:44.000 075 21217.96 50.68 42854.71 47819.90 2015-03-16 17:32:45.000 075 21218.02 50.66 42854.76 47819.97 2015-03-16 17:32:46.000 075 21218.06 50.58 42854.82 47820.01 2015-03-16 17:32:47.000 075 21218.10 50.53 42854.86 47820.07 2015-03-16 17:32:48.000 075 21218.16 50.52 42854.87 47820.15 2015-03-16 17:32:49.000 075 21218.23 50.49 42854.93 47820.18 2015-03-16 17:32:50.000 075 21218.24 50.48 42854.98 47820.22 2015-03-16 17:32:51.000 075 21218.24 50.46 42855.02 47820.28 2015-03-16 17:32:52.000 075 21218.27 50.45 42855.02 47820.29 2015-03-16 17:32:53.000 075 21218.27 50.40 42855.03 47820.35 2015-03-16 17:32:54.000 075 21218.29 50.37 42855.07 47820.36 2015-03-16 17:32:55.000 075 21218.35 50.38 42855.08 47820.40 2015-03-16 17:32:56.000 075 21218.38 50.33 42855.10 47820.42 2015-03-16 17:32:57.000 075 21218.40 50.26 42855.15 47820.44 2015-03-16 17:32:58.000 075 21218.47 50.21 42855.21 47820.51 2015-03-16 17:32:59.000 075 21218.51 50.20 42855.20 47820.56 2015-03-16 17:33:00.000 075 21218.51 50.19 42855.23 47820.60 2015-03-16 17:33:01.000 075 21218.54 50.16 42855.21 47820.62 2015-03-16 17:33:02.000 075 21218.58 50.16 42855.24 47820.66 2015-03-16 17:33:03.000 075 21218.63 50.15 42855.24 47820.68 2015-03-16 17:33:04.000 075 21218.67 50.13 42855.26 47820.69 2015-03-16 17:33:05.000 075 21218.66 50.12 42855.24 47820.71 2015-03-16 17:33:06.000 075 21218.68 50.10 42855.27 47820.72 2015-03-16 17:33:07.000 075 21218.69 50.05 42855.26 47820.71 2015-03-16 17:33:08.000 075 21218.72 49.98 42855.24 47820.74 2015-03-16 17:33:09.000 075 21218.77 49.94 42855.25 47820.74 2015-03-16 17:33:10.000 075 21218.79 49.90 42855.27 47820.77 2015-03-16 17:33:11.000 075 21218.83 49.85 42855.28 47820.78 2015-03-16 17:33:12.000 075 21218.87 49.78 42855.26 47820.79 2015-03-16 17:33:13.000 075 21218.90 49.76 42855.25 47820.82 2015-03-16 17:33:14.000 075 21218.98 49.71 42855.26 47820.83 2015-03-16 17:33:15.000 075 21219.05 49.67 42855.27 47820.84 2015-03-16 17:33:16.000 075 21219.09 49.62 42855.29 47820.89 2015-03-16 17:33:17.000 075 21219.12 49.61 42855.30 47820.95 2015-03-16 17:33:18.000 075 21219.16 49.62 42855.32 47820.99 2015-03-16 17:33:19.000 075 21219.21 49.61 42855.37 47821.02 2015-03-16 17:33:20.000 075 21219.23 49.57 42855.38 47821.06 2015-03-16 17:33:21.000 075 21219.23 49.56 42855.39 47821.06 2015-03-16 17:33:22.000 075 21219.23 49.54 42855.43 47821.11 2015-03-16 17:33:23.000 075 21219.25 49.49 42855.43 47821.13 2015-03-16 17:33:24.000 075 21219.28 49.46 42855.46 47821.12 2015-03-16 17:33:25.000 075 21219.29 49.42 42855.49 47821.18 2015-03-16 17:33:26.000 075 21219.31 49.38 42855.53 47821.20 2015-03-16 17:33:27.000 075 21219.36 49.34 42855.51 47821.22 2015-03-16 17:33:28.000 075 21219.41 49.28 42855.52 47821.24 2015-03-16 17:33:29.000 075 21219.42 49.22 42855.51 47821.29 2015-03-16 17:33:30.000 075 21219.46 49.16 42855.51 47821.32 2015-03-16 17:33:31.000 075 21219.49 49.12 42855.53 47821.32 2015-03-16 17:33:32.000 075 21219.52 49.09 42855.55 47821.38 2015-03-16 17:33:33.000 075 21219.55 49.04 42855.58 47821.37 2015-03-16 17:33:34.000 075 21219.58 49.01 42855.58 47821.40 2015-03-16 17:33:35.000 075 21219.58 49.01 42855.59 47821.44 2015-03-16 17:33:36.000 075 21219.60 49.02 42855.62 47821.44 2015-03-16 17:33:37.000 075 21219.62 48.97 42855.62 47821.46 2015-03-16 17:33:38.000 075 21219.64 48.94 42855.62 47821.47 2015-03-16 17:33:39.000 075 21219.63 48.90 42855.66 47821.49 2015-03-16 17:33:40.000 075 21219.63 48.86 42855.65 47821.50 2015-03-16 17:33:41.000 075 21219.69 48.85 42855.65 47821.54 2015-03-16 17:33:42.000 075 21219.71 48.85 42855.63 47821.54 2015-03-16 17:33:43.000 075 21219.75 48.85 42855.63 47821.54 2015-03-16 17:33:44.000 075 21219.84 48.84 42855.61 47821.54 2015-03-16 17:33:45.000 075 21219.90 48.80 42855.60 47821.56 2015-03-16 17:33:46.000 075 21219.93 48.74 42855.59 47821.55 2015-03-16 17:33:47.000 075 21219.97 48.69 42855.58 47821.57 2015-03-16 17:33:48.000 075 21219.98 48.66 42855.58 47821.61 2015-03-16 17:33:49.000 075 21220.01 48.68 42855.55 47821.60 2015-03-16 17:33:50.000 075 21220.02 48.70 42855.54 47821.60 2015-03-16 17:33:51.000 075 21220.05 48.69 42855.54 47821.58 2015-03-16 17:33:52.000 075 21220.10 48.65 42855.51 47821.59 2015-03-16 17:33:53.000 075 21220.17 48.61 42855.50 47821.59 2015-03-16 17:33:54.000 075 21220.22 48.62 42855.52 47821.61 2015-03-16 17:33:55.000 075 21220.25 48.57 42855.51 47821.64 2015-03-16 17:33:56.000 075 21220.28 48.55 42855.52 47821.64 2015-03-16 17:33:57.000 075 21220.33 48.56 42855.51 47821.68 2015-03-16 17:33:58.000 075 21220.39 48.52 42855.51 47821.71 2015-03-16 17:33:59.000 075 21220.47 48.47 42855.52 47821.74 2015-03-16 17:34:00.000 075 21220.54 48.45 42855.50 47821.75 2015-03-16 17:34:01.000 075 21220.60 48.43 42855.53 47821.78 2015-03-16 17:34:02.000 075 21220.68 48.39 42855.56 47821.83 2015-03-16 17:34:03.000 075 21220.78 48.37 42855.55 47821.89 2015-03-16 17:34:04.000 075 21220.84 48.38 42855.55 47821.93 2015-03-16 17:34:05.000 075 21220.90 48.37 42855.51 47821.93 2015-03-16 17:34:06.000 075 21220.92 48.36 42855.50 47821.96 2015-03-16 17:34:07.000 075 21220.94 48.37 42855.48 47821.98 2015-03-16 17:34:08.000 075 21220.95 48.39 42855.46 47821.96 2015-03-16 17:34:09.000 075 21220.95 48.37 42855.47 47821.98 2015-03-16 17:34:10.000 075 21220.92 48.34 42855.47 47821.95 2015-03-16 17:34:11.000 075 21220.90 48.32 42855.48 47821.91 2015-03-16 17:34:12.000 075 21220.89 48.31 42855.46 47821.92 2015-03-16 17:34:13.000 075 21220.89 48.29 42855.47 47821.92 2015-03-16 17:34:14.000 075 21220.91 48.25 42855.49 47821.93 2015-03-16 17:34:15.000 075 21220.90 48.24 42855.48 47821.93 2015-03-16 17:34:16.000 075 21220.91 48.17 42855.51 47821.93 2015-03-16 17:34:17.000 075 21220.92 48.13 42855.49 47821.97 2015-03-16 17:34:18.000 075 21220.95 48.11 42855.49 47821.96 2015-03-16 17:34:19.000 075 21220.99 48.10 42855.53 47822.02 2015-03-16 17:34:20.000 075 21221.05 48.08 42855.55 47822.02 2015-03-16 17:34:21.000 075 21221.11 48.06 42855.55 47822.05 2015-03-16 17:34:22.000 075 21221.14 48.06 42855.57 47822.10 2015-03-16 17:34:23.000 075 21221.18 48.07 42855.58 47822.10 2015-03-16 17:34:24.000 075 21221.18 48.08 42855.58 47822.14 2015-03-16 17:34:25.000 075 21221.17 48.10 42855.56 47822.12 2015-03-16 17:34:26.000 075 21221.17 48.16 42855.51 47822.13 2015-03-16 17:34:27.000 075 21221.19 48.20 42855.48 47822.10 2015-03-16 17:34:28.000 075 21221.21 48.24 42855.44 47822.03 2015-03-16 17:34:29.000 075 21221.21 48.29 42855.38 47822.01 2015-03-16 17:34:30.000 075 21221.23 48.32 42855.32 47821.98 2015-03-16 17:34:31.000 075 21221.23 48.35 42855.27 47821.92 2015-03-16 17:34:32.000 075 21221.25 48.36 42855.28 47821.90 2015-03-16 17:34:33.000 075 21221.23 48.36 42855.25 47821.90 2015-03-16 17:34:34.000 075 21221.17 48.38 42855.20 47821.84 2015-03-16 17:34:35.000 075 21221.18 48.40 42855.18 47821.81 2015-03-16 17:34:36.000 075 21221.18 48.40 42855.15 47821.77 2015-03-16 17:34:37.000 075 21221.14 48.42 42855.14 47821.75 2015-03-16 17:34:38.000 075 21221.10 48.44 42855.16 47821.72 2015-03-16 17:34:39.000 075 21221.03 48.47 42855.14 47821.69 2015-03-16 17:34:40.000 075 21221.01 48.49 42855.11 47821.67 2015-03-16 17:34:41.000 075 21220.98 48.50 42855.11 47821.64 2015-03-16 17:34:42.000 075 21220.98 48.54 42855.08 47821.63 2015-03-16 17:34:43.000 075 21220.99 48.52 42855.08 47821.64 2015-03-16 17:34:44.000 075 21220.98 48.53 42855.06 47821.58 2015-03-16 17:34:45.000 075 21220.93 48.54 42855.07 47821.59 2015-03-16 17:34:46.000 075 21220.92 48.53 42855.04 47821.57 2015-03-16 17:34:47.000 075 21220.90 48.58 42855.02 47821.57 2015-03-16 17:34:48.000 075 21220.89 48.57 42855.04 47821.52 2015-03-16 17:34:49.000 075 21220.86 48.60 42855.05 47821.54 2015-03-16 17:34:50.000 075 21220.87 48.64 42855.05 47821.53 2015-03-16 17:34:51.000 075 21220.90 48.64 42855.01 47821.53 2015-03-16 17:34:52.000 075 21220.87 48.66 42855.04 47821.55 2015-03-16 17:34:53.000 075 21220.90 48.64 42855.07 47821.55 2015-03-16 17:34:54.000 075 21220.94 48.65 42855.08 47821.59 2015-03-16 17:34:55.000 075 21220.98 48.64 42855.13 47821.59 2015-03-16 17:34:56.000 075 21221.01 48.65 42855.14 47821.64 2015-03-16 17:34:57.000 075 21221.03 48.67 42855.11 47821.67 2015-03-16 17:34:58.000 075 21221.03 48.70 42855.13 47821.69 2015-03-16 17:34:59.000 075 21221.02 48.73 42855.14 47821.69 2015-03-16 17:35:00.000 075 21221.03 48.74 42855.11 47821.70 2015-03-16 17:35:01.000 075 21221.00 48.74 42855.13 47821.71 2015-03-16 17:35:02.000 075 21221.00 48.70 42855.15 47821.69 2015-03-16 17:35:03.000 075 21221.01 48.70 42855.16 47821.68 2015-03-16 17:35:04.000 075 21220.99 48.73 42855.19 47821.71 2015-03-16 17:35:05.000 075 21220.98 48.75 42855.22 47821.71 2015-03-16 17:35:06.000 075 21220.99 48.75 42855.22 47821.74 2015-03-16 17:35:07.000 075 21220.98 48.76 42855.22 47821.70 2015-03-16 17:35:08.000 075 21220.98 48.77 42855.23 47821.74 2015-03-16 17:35:09.000 075 21220.93 48.78 42855.23 47821.72 2015-03-16 17:35:10.000 075 21220.90 48.78 42855.23 47821.73 2015-03-16 17:35:11.000 075 21220.88 48.78 42855.25 47821.69 2015-03-16 17:35:12.000 075 21220.85 48.81 42855.26 47821.67 2015-03-16 17:35:13.000 075 21220.83 48.80 42855.24 47821.67 2015-03-16 17:35:14.000 075 21220.81 48.79 42855.26 47821.68 2015-03-16 17:35:15.000 075 21220.83 48.76 42855.24 47821.67 2015-03-16 17:35:16.000 075 21220.84 48.74 42855.25 47821.65 2015-03-16 17:35:17.000 075 21220.82 48.77 42855.24 47821.67 2015-03-16 17:35:18.000 075 21220.83 48.78 42855.27 47821.67 2015-03-16 17:35:19.000 075 21220.84 48.79 42855.26 47821.66 2015-03-16 17:35:20.000 075 21220.86 48.82 42855.25 47821.66 2015-03-16 17:35:21.000 075 21220.85 48.83 42855.26 47821.67 2015-03-16 17:35:22.000 075 21220.86 48.88 42855.24 47821.66 2015-03-16 17:35:23.000 075 21220.86 48.88 42855.22 47821.63 2015-03-16 17:35:24.000 075 21220.86 48.91 42855.21 47821.63 2015-03-16 17:35:25.000 075 21220.85 48.91 42855.19 47821.62 2015-03-16 17:35:26.000 075 21220.84 48.95 42855.16 47821.58 2015-03-16 17:35:27.000 075 21220.78 48.98 42855.15 47821.59 2015-03-16 17:35:28.000 075 21220.74 49.02 42855.11 47821.55 2015-03-16 17:35:29.000 075 21220.67 49.06 42855.10 47821.50 2015-03-16 17:35:30.000 075 21220.65 49.12 42855.03 47821.43 2015-03-16 17:35:31.000 075 21220.60 49.14 42854.95 47821.40 2015-03-16 17:35:32.000 075 21220.56 49.16 42854.92 47821.31 2015-03-16 17:35:33.000 075 21220.53 49.20 42854.84 47821.22 2015-03-16 17:35:34.000 075 21220.52 49.22 42854.78 47821.16 2015-03-16 17:35:35.000 075 21220.49 49.22 42854.74 47821.09 2015-03-16 17:35:36.000 075 21220.46 49.24 42854.67 47821.03 2015-03-16 17:35:37.000 075 21220.45 49.26 42854.62 47820.98 2015-03-16 17:35:38.000 075 21220.44 49.28 42854.55 47820.94 2015-03-16 17:35:39.000 075 21220.42 49.30 42854.50 47820.89 2015-03-16 17:35:40.000 075 21220.39 49.27 42854.50 47820.83 2015-03-16 17:35:41.000 075 21220.40 49.23 42854.53 47820.82 2015-03-16 17:35:42.000 075 21220.44 49.22 42854.58 47820.85 2015-03-16 17:35:43.000 075 21220.46 49.21 42854.59 47820.86 2015-03-16 17:35:44.000 075 21220.46 49.16 42854.64 47820.91 2015-03-16 17:35:45.000 075 21220.47 49.10 42854.64 47820.94 2015-03-16 17:35:46.000 075 21220.47 49.04 42854.67 47820.94 2015-03-16 17:35:47.000 075 21220.41 48.97 42854.67 47820.95 2015-03-16 17:35:48.000 075 21220.38 48.95 42854.71 47820.98 2015-03-16 17:35:49.000 075 21220.37 48.96 42854.77 47821.01 2015-03-16 17:35:50.000 075 21220.35 48.92 42854.78 47821.03 2015-03-16 17:35:51.000 075 21220.34 48.87 42854.80 47821.04 2015-03-16 17:35:52.000 075 21220.32 48.83 42854.78 47821.04 2015-03-16 17:35:53.000 075 21220.28 48.81 42854.83 47821.04 2015-03-16 17:35:54.000 075 21220.26 48.82 42854.86 47821.05 2015-03-16 17:35:55.000 075 21220.26 48.83 42854.87 47821.08 2015-03-16 17:35:56.000 075 21220.22 48.85 42854.89 47821.08 2015-03-16 17:35:57.000 075 21220.19 48.85 42854.92 47821.06 2015-03-16 17:35:58.000 075 21220.19 48.87 42854.92 47821.06 2015-03-16 17:35:59.000 075 21220.18 48.82 42854.90 47821.04 2015-03-16 17:36:00.000 075 21220.14 48.78 42854.90 47821.04 2015-03-16 17:36:01.000 075 21220.11 48.73 42854.92 47821.04 2015-03-16 17:36:02.000 075 21220.09 48.72 42854.96 47821.06 2015-03-16 17:36:03.000 075 21220.05 48.75 42854.99 47821.06 2015-03-16 17:36:04.000 075 21220.06 48.75 42854.98 47821.03 2015-03-16 17:36:05.000 075 21220.06 48.74 42854.99 47821.06 2015-03-16 17:36:06.000 075 21220.06 48.73 42854.98 47821.08 2015-03-16 17:36:07.000 075 21220.07 48.77 42854.98 47821.10 2015-03-16 17:36:08.000 075 21220.04 48.80 42855.00 47821.09 2015-03-16 17:36:09.000 075 21219.99 48.89 42855.02 47821.12 2015-03-16 17:36:10.000 075 21219.95 48.98 42854.98 47821.08 2015-03-16 17:36:11.000 075 21219.90 49.01 42854.99 47821.06 2015-03-16 17:36:12.000 075 21219.89 49.04 42855.00 47821.03 2015-03-16 17:36:13.000 075 21219.84 49.07 42854.99 47821.01 2015-03-16 17:36:14.000 075 21219.81 49.12 42854.94 47820.99 2015-03-16 17:36:15.000 075 21219.75 49.18 42854.98 47820.97 2015-03-16 17:36:16.000 075 21219.69 49.26 42854.94 47820.92 2015-03-16 17:36:17.000 075 21219.63 49.33 42854.95 47820.90 2015-03-16 17:36:18.000 075 21219.59 49.33 42854.94 47820.86 2015-03-16 17:36:19.000 075 21219.52 49.34 42854.91 47820.80 2015-03-16 17:36:20.000 075 21219.47 49.38 42854.91 47820.76 2015-03-16 17:36:21.000 075 21219.42 49.39 42854.92 47820.72 2015-03-16 17:36:22.000 075 21219.41 49.39 42854.89 47820.70 2015-03-16 17:36:23.000 075 21219.41 49.39 42854.90 47820.69 2015-03-16 17:36:24.000 075 21219.40 49.37 42854.91 47820.69 2015-03-16 17:36:25.000 075 21219.40 49.35 42854.93 47820.70 2015-03-16 17:36:26.000 075 21219.37 49.35 42854.92 47820.71 2015-03-16 17:36:27.000 075 21219.39 49.35 42854.90 47820.70 2015-03-16 17:36:28.000 075 21219.38 49.35 42854.91 47820.71 2015-03-16 17:36:29.000 075 21219.36 49.36 42854.90 47820.75 2015-03-16 17:36:30.000 075 21219.38 49.38 42854.90 47820.73 2015-03-16 17:36:31.000 075 21219.37 49.44 42854.93 47820.75 2015-03-16 17:36:32.000 075 21219.39 49.49 42854.95 47820.73 2015-03-16 17:36:33.000 075 21219.38 49.49 42854.92 47820.72 2015-03-16 17:36:34.000 075 21219.36 49.48 42854.89 47820.71 2015-03-16 17:36:35.000 075 21219.35 49.47 42854.90 47820.71 2015-03-16 17:36:36.000 075 21219.36 49.47 42854.88 47820.70 2015-03-16 17:36:37.000 075 21219.34 49.46 42854.87 47820.67 2015-03-16 17:36:38.000 075 21219.32 49.46 42854.87 47820.68 2015-03-16 17:36:39.000 075 21219.25 49.49 42854.87 47820.66 2015-03-16 17:36:40.000 075 21219.24 49.53 42854.87 47820.64 2015-03-16 17:36:41.000 075 21219.21 49.57 42854.83 47820.61 2015-03-16 17:36:42.000 075 21219.19 49.56 42854.84 47820.59 2015-03-16 17:36:43.000 075 21219.18 49.57 42854.79 47820.55 2015-03-16 17:36:44.000 075 21219.15 49.59 42854.81 47820.56 2015-03-16 17:36:45.000 075 21219.13 49.60 42854.81 47820.54 2015-03-16 17:36:46.000 075 21219.11 49.57 42854.80 47820.51 2015-03-16 17:36:47.000 075 21219.07 49.53 42854.78 47820.51 2015-03-16 17:36:48.000 075 21219.04 49.50 42854.82 47820.47 2015-03-16 17:36:49.000 075 21218.99 49.48 42854.82 47820.47 2015-03-16 17:36:50.000 075 21218.97 49.49 42854.81 47820.45 2015-03-16 17:36:51.000 075 21218.93 49.51 42854.82 47820.44 2015-03-16 17:36:52.000 075 21218.90 49.53 42854.81 47820.43 2015-03-16 17:36:53.000 075 21218.87 49.56 42854.82 47820.36 2015-03-16 17:36:54.000 075 21218.86 49.55 42854.79 47820.37 2015-03-16 17:36:55.000 075 21218.84 49.54 42854.79 47820.36 2015-03-16 17:36:56.000 075 21218.79 49.56 42854.80 47820.35 2015-03-16 17:36:57.000 075 21218.77 49.60 42854.79 47820.37 2015-03-16 17:36:58.000 075 21218.74 49.60 42854.86 47820.36 2015-03-16 17:36:59.000 075 21218.69 49.67 42854.85 47820.33 2015-03-16 17:37:00.000 075 21218.66 49.74 42854.84 47820.31 2015-03-16 17:37:01.000 075 21218.59 49.79 42854.78 47820.32 2015-03-16 17:37:02.000 075 21218.57 49.82 42854.75 47820.29 2015-03-16 17:37:03.000 075 21218.50 49.81 42854.76 47820.24 2015-03-16 17:37:04.000 075 21218.46 49.81 42854.79 47820.23 2015-03-16 17:37:05.000 075 21218.41 49.80 42854.81 47820.22 2015-03-16 17:37:06.000 075 21218.40 49.79 42854.79 47820.19 2015-03-16 17:37:07.000 075 21218.34 49.81 42854.83 47820.21 2015-03-16 17:37:08.000 075 21218.31 49.84 42854.85 47820.21 2015-03-16 17:37:09.000 075 21218.30 49.83 42854.86 47820.19 2015-03-16 17:37:10.000 075 21218.31 49.83 42854.88 47820.20 2015-03-16 17:37:11.000 075 21218.27 49.84 42854.88 47820.20 2015-03-16 17:37:12.000 075 21218.24 49.85 42854.91 47820.19 2015-03-16 17:37:13.000 075 21218.21 49.88 42854.91 47820.19 2015-03-16 17:37:14.000 075 21218.20 49.89 42854.93 47820.19 2015-03-16 17:37:15.000 075 21218.15 49.93 42854.94 47820.19 2015-03-16 17:37:16.000 075 21218.12 49.97 42854.93 47820.20 2015-03-16 17:37:17.000 075 21218.11 49.99 42854.91 47820.18 2015-03-16 17:37:18.000 075 21218.07 50.04 42854.92 47820.17 2015-03-16 17:37:19.000 075 21218.05 50.07 42854.93 47820.17 2015-03-16 17:37:20.000 075 21218.02 50.09 42854.92 47820.17 2015-03-16 17:37:21.000 075 21217.97 50.07 42854.93 47820.15 2015-03-16 17:37:22.000 075 21217.92 50.09 42854.95 47820.11 2015-03-16 17:37:23.000 075 21217.91 50.12 42854.91 47820.10 2015-03-16 17:37:24.000 075 21217.88 50.20 42854.91 47820.08 2015-03-16 17:37:25.000 075 21217.86 50.27 42854.86 47820.04 2015-03-16 17:37:26.000 075 21217.85 50.32 42854.85 47820.00 2015-03-16 17:37:27.000 075 21217.81 50.38 42854.82 47819.97 2015-03-16 17:37:28.000 075 21217.78 50.43 42854.81 47819.94 2015-03-16 17:37:29.000 075 21217.76 50.45 42854.83 47819.91 2015-03-16 17:37:30.000 075 21217.72 50.49 42854.83 47819.89 2015-03-16 17:37:31.000 075 21217.68 50.53 42854.76 47819.86 2015-03-16 17:37:32.000 075 21217.64 50.56 42854.79 47819.84 2015-03-16 17:37:33.000 075 21217.60 50.59 42854.81 47819.83 2015-03-16 17:37:34.000 075 21217.61 50.57 42854.82 47819.82 2015-03-16 17:37:35.000 075 21217.59 50.56 42854.83 47819.80 2015-03-16 17:37:36.000 075 21217.57 50.55 42854.81 47819.78 2015-03-16 17:37:37.000 075 21217.53 50.56 42854.83 47819.82 2015-03-16 17:37:38.000 075 21217.52 50.55 42854.82 47819.81 2015-03-16 17:37:39.000 075 21217.45 50.58 42854.84 47819.81 2015-03-16 17:37:40.000 075 21217.43 50.59 42854.82 47819.83 2015-03-16 17:37:41.000 075 21217.38 50.62 42854.81 47819.80 2015-03-16 17:37:42.000 075 21217.35 50.64 42854.82 47819.75 2015-03-16 17:37:43.000 075 21217.29 50.63 42854.82 47819.74 2015-03-16 17:37:44.000 075 21217.32 50.60 42854.83 47819.73 2015-03-16 17:37:45.000 075 21217.31 50.55 42854.83 47819.72 2015-03-16 17:37:46.000 075 21217.28 50.53 42854.84 47819.75 2015-03-16 17:37:47.000 075 21217.26 50.53 42854.85 47819.72 2015-03-16 17:37:48.000 075 21217.24 50.50 42854.89 47819.74 2015-03-16 17:37:49.000 075 21217.21 50.47 42854.88 47819.74 2015-03-16 17:37:50.000 075 21217.20 50.46 42854.91 47819.74 2015-03-16 17:37:51.000 075 21217.17 50.48 42854.94 47819.73 2015-03-16 17:37:52.000 075 21217.15 50.45 42854.94 47819.73 2015-03-16 17:37:53.000 075 21217.10 50.45 42854.96 47819.74 2015-03-16 17:37:54.000 075 21217.09 50.44 42854.96 47819.73 2015-03-16 17:37:55.000 075 21217.05 50.45 42854.97 47819.74 2015-03-16 17:37:56.000 075 21217.02 50.46 42854.95 47819.74 2015-03-16 17:37:57.000 075 21217.02 50.43 42854.96 47819.72 2015-03-16 17:37:58.000 075 21216.99 50.43 42854.98 47819.72 2015-03-16 17:37:59.000 075 21217.00 50.44 42855.00 47819.72 2015-03-16 17:38:00.000 075 21217.00 50.43 42854.96 47819.72 2015-03-16 17:38:01.000 075 21217.01 50.43 42854.96 47819.71 2015-03-16 17:38:02.000 075 21217.02 50.44 42854.95 47819.71 2015-03-16 17:38:03.000 075 21217.02 50.47 42854.95 47819.72 2015-03-16 17:38:04.000 075 21217.00 50.53 42854.96 47819.71 2015-03-16 17:38:05.000 075 21217.03 50.53 42854.97 47819.69 2015-03-16 17:38:06.000 075 21217.01 50.54 42854.97 47819.70 2015-03-16 17:38:07.000 075 21216.96 50.56 42854.99 47819.70 2015-03-16 17:38:08.000 075 21216.93 50.58 42854.96 47819.68 2015-03-16 17:38:09.000 075 21216.90 50.63 42854.97 47819.70 2015-03-16 17:38:10.000 075 21216.89 50.66 42854.98 47819.69 2015-03-16 17:38:11.000 075 21216.83 50.69 42854.96 47819.64 2015-03-16 17:38:12.000 075 21216.81 50.72 42854.95 47819.63 2015-03-16 17:38:13.000 075 21216.76 50.72 42854.95 47819.62 2015-03-16 17:38:14.000 075 21216.75 50.74 42854.95 47819.59 2015-03-16 17:38:15.000 075 21216.73 50.77 42854.97 47819.58 2015-03-16 17:38:16.000 075 21216.71 50.79 42854.96 47819.59 2015-03-16 17:38:17.000 075 21216.70 50.81 42854.93 47819.54 2015-03-16 17:38:18.000 075 21216.65 50.84 42854.92 47819.53 2015-03-16 17:38:19.000 075 21216.61 50.86 42854.91 47819.48 2015-03-16 17:38:20.000 075 21216.61 50.84 42854.91 47819.48 2015-03-16 17:38:21.000 075 21216.57 50.80 42854.92 47819.47 2015-03-16 17:38:22.000 075 21216.56 50.77 42854.89 47819.46 2015-03-16 17:38:23.000 075 21216.54 50.76 42854.89 47819.46 2015-03-16 17:38:24.000 075 21216.54 50.77 42854.91 47819.47 2015-03-16 17:38:25.000 075 21216.53 50.76 42854.90 47819.47 2015-03-16 17:38:26.000 075 21216.52 50.76 42854.89 47819.45 2015-03-16 17:38:27.000 075 21216.50 50.77 42854.90 47819.46 2015-03-16 17:38:28.000 075 21216.47 50.78 42854.90 47819.43 2015-03-16 17:38:29.000 075 21216.42 50.80 42854.86 47819.41 2015-03-16 17:38:30.000 075 21216.40 50.81 42854.86 47819.41 2015-03-16 17:38:31.000 075 21216.40 50.81 42854.87 47819.38 2015-03-16 17:38:32.000 075 21216.36 50.82 42854.89 47819.35 2015-03-16 17:38:33.000 075 21216.34 50.85 42854.84 47819.36 2015-03-16 17:38:34.000 075 21216.30 50.89 42854.80 47819.32 2015-03-16 17:38:35.000 075 21216.26 50.94 42854.75 47819.27 2015-03-16 17:38:36.000 075 21216.20 50.98 42854.69 47819.20 2015-03-16 17:38:37.000 075 21216.13 51.01 42854.66 47819.12 2015-03-16 17:38:38.000 075 21216.13 51.03 42854.62 47819.05 2015-03-16 17:38:39.000 075 21216.12 51.06 42854.59 47819.04 2015-03-16 17:38:40.000 075 21216.10 51.05 42854.58 47818.98 2015-03-16 17:38:41.000 075 21216.09 51.06 42854.60 47818.97 2015-03-16 17:38:42.000 075 21216.03 51.04 42854.60 47818.92 2015-03-16 17:38:43.000 075 21215.97 51.06 42854.60 47818.91 2015-03-16 17:38:44.000 075 21215.96 51.06 42854.58 47818.94 2015-03-16 17:38:45.000 075 21215.93 51.11 42854.56 47818.91 2015-03-16 17:38:46.000 075 21215.94 51.11 42854.58 47818.90 2015-03-16 17:38:47.000 075 21215.93 51.11 42854.58 47818.91 2015-03-16 17:38:48.000 075 21215.92 51.12 42854.54 47818.88 2015-03-16 17:38:49.000 075 21215.91 51.13 42854.53 47818.88 2015-03-16 17:38:50.000 075 21215.91 51.10 42854.54 47818.87 2015-03-16 17:38:51.000 075 21215.95 51.09 42854.55 47818.87 2015-03-16 17:38:52.000 075 21215.93 51.11 42854.56 47818.89 2015-03-16 17:38:53.000 075 21215.93 51.12 42854.55 47818.86 2015-03-16 17:38:54.000 075 21215.89 51.16 42854.53 47818.83 2015-03-16 17:38:55.000 075 21215.86 51.20 42854.48 47818.82 2015-03-16 17:38:56.000 075 21215.82 51.20 42854.47 47818.79 2015-03-16 17:38:57.000 075 21215.79 51.19 42854.46 47818.74 2015-03-16 17:38:58.000 075 21215.79 51.15 42854.47 47818.71 2015-03-16 17:38:59.000 075 21215.76 51.11 42854.43 47818.69 2015-03-16 17:39:00.000 075 21215.75 51.06 42854.45 47818.69 2015-03-16 17:39:01.000 075 21215.74 51.05 42854.45 47818.68 2015-03-16 17:39:02.000 075 21215.74 51.01 42854.46 47818.69 2015-03-16 17:39:03.000 075 21215.72 50.99 42854.44 47818.68 2015-03-16 17:39:04.000 075 21215.73 50.98 42854.46 47818.66 2015-03-16 17:39:05.000 075 21215.68 50.99 42854.44 47818.64 2015-03-16 17:39:06.000 075 21215.68 50.96 42854.40 47818.65 2015-03-16 17:39:07.000 075 21215.70 50.96 42854.37 47818.65 2015-03-16 17:39:08.000 075 21215.74 50.94 42854.36 47818.63 2015-03-16 17:39:09.000 075 21215.75 50.90 42854.35 47818.64 2015-03-16 17:39:10.000 075 21215.75 50.88 42854.39 47818.64 2015-03-16 17:39:11.000 075 21215.81 50.87 42854.39 47818.67 2015-03-16 17:39:12.000 075 21215.86 50.81 42854.43 47818.67 2015-03-16 17:39:13.000 075 21215.88 50.77 42854.40 47818.70 2015-03-16 17:39:14.000 075 21215.90 50.71 42854.43 47818.73 2015-03-16 17:39:15.000 075 21215.87 50.65 42854.47 47818.75 2015-03-16 17:39:16.000 075 21215.87 50.60 42854.53 47818.75 2015-03-16 17:39:17.000 075 21215.85 50.54 42854.54 47818.80 2015-03-16 17:39:18.000 075 21215.83 50.49 42854.58 47818.82 2015-03-16 17:39:19.000 075 21215.79 50.46 42854.57 47818.83 2015-03-16 17:39:20.000 075 21215.71 50.45 42854.58 47818.83 2015-03-16 17:39:21.000 075 21215.66 50.49 42854.62 47818.81 2015-03-16 17:39:22.000 075 21215.64 50.53 42854.62 47818.77 2015-03-16 17:39:23.000 075 21215.69 50.52 42854.61 47818.77 2015-03-16 17:39:24.000 075 21215.70 50.47 42854.61 47818.81 2015-03-16 17:39:25.000 075 21215.75 50.42 42854.61 47818.81 2015-03-16 17:39:26.000 075 21215.79 50.36 42854.61 47818.84 2015-03-16 17:39:27.000 075 21215.82 50.32 42854.62 47818.84 2015-03-16 17:39:28.000 075 21215.86 50.31 42854.61 47818.86 2015-03-16 17:39:29.000 075 21215.91 50.31 42854.62 47818.89 2015-03-16 17:39:30.000 075 21215.93 50.28 42854.63 47818.90 2015-03-16 17:39:31.000 075 21215.97 50.28 42854.63 47818.91 2015-03-16 17:39:32.000 075 21215.98 50.31 42854.64 47818.94 2015-03-16 17:39:33.000 075 21215.99 50.33 42854.62 47818.93 2015-03-16 17:39:34.000 075 21215.97 50.35 42854.61 47818.93 2015-03-16 17:39:35.000 075 21216.00 50.36 42854.59 47818.92 2015-03-16 17:39:36.000 075 21216.01 50.35 42854.54 47818.90 2015-03-16 17:39:37.000 075 21215.99 50.37 42854.53 47818.89 2015-03-16 17:39:38.000 075 21215.98 50.35 42854.57 47818.87 2015-03-16 17:39:39.000 075 21215.99 50.32 42854.59 47818.86 2015-03-16 17:39:40.000 075 21215.96 50.28 42854.58 47818.85 2015-03-16 17:39:41.000 075 21215.97 50.23 42854.61 47818.87 2015-03-16 17:39:42.000 075 21215.99 50.21 42854.63 47818.88 2015-03-16 17:39:43.000 075 21215.99 50.16 42854.61 47818.87 2015-03-16 17:39:44.000 075 21215.99 50.14 42854.60 47818.89 2015-03-16 17:39:45.000 075 21215.99 50.11 42854.60 47818.86 2015-03-16 17:39:46.000 075 21215.97 50.10 42854.59 47818.87 2015-03-16 17:39:47.000 075 21215.99 50.07 42854.60 47818.85 2015-03-16 17:39:48.000 075 21216.01 50.01 42854.60 47818.88 2015-03-16 17:39:49.000 075 21216.04 49.95 42854.60 47818.91 2015-03-16 17:39:50.000 075 21216.10 49.90 42854.61 47818.92 2015-03-16 17:39:51.000 075 21216.10 49.83 42854.65 47818.96 2015-03-16 17:39:52.000 075 21216.11 49.82 42854.68 47819.01 2015-03-16 17:39:53.000 075 21216.12 49.77 42854.73 47819.05 2015-03-16 17:39:54.000 075 21216.13 49.69 42854.73 47819.05 2015-03-16 17:39:55.000 075 21216.14 49.66 42854.81 47819.12 2015-03-16 17:39:56.000 075 21216.13 49.69 42854.83 47819.15 2015-03-16 17:39:57.000 075 21216.09 49.73 42854.84 47819.16 2015-03-16 17:39:58.000 075 21216.08 49.71 42854.80 47819.13 2015-03-16 17:39:59.000 075 21216.08 49.68 42854.81 47819.09 2015-03-16 17:40:00.000 075 21216.08 49.66 42854.80 47819.09 2015-03-16 17:40:01.000 075 21216.09 49.56 42854.82 47819.08 2015-03-16 17:40:02.000 075 21216.12 49.48 42854.83 47819.12 2015-03-16 17:40:03.000 075 21216.13 49.41 42854.87 47819.14 2015-03-16 17:40:04.000 075 21216.11 49.34 42854.89 47819.16 2015-03-16 17:40:05.000 075 21216.11 49.31 42854.90 47819.16 2015-03-16 17:40:06.000 075 21216.11 49.23 42854.90 47819.20 2015-03-16 17:40:07.000 075 21216.08 49.14 42854.93 47819.19 2015-03-16 17:40:08.000 075 21216.08 49.09 42854.94 47819.20 2015-03-16 17:40:09.000 075 21216.09 49.03 42854.97 47819.21 2015-03-16 17:40:10.000 075 21216.11 48.99 42855.00 47819.22 2015-03-16 17:40:11.000 075 21216.15 48.96 42855.01 47819.27 2015-03-16 17:40:12.000 075 21216.18 48.96 42854.98 47819.28 2015-03-16 17:40:13.000 075 21216.24 48.95 42855.00 47819.28 2015-03-16 17:40:14.000 075 21216.26 48.93 42854.97 47819.33 2015-03-16 17:40:15.000 075 21216.31 48.88 42854.98 47819.31 2015-03-16 17:40:16.000 075 21216.33 48.85 42854.97 47819.32 2015-03-16 17:40:17.000 075 21216.33 48.83 42854.99 47819.32 2015-03-16 17:40:18.000 075 21216.32 48.78 42855.00 47819.32 2015-03-16 17:40:19.000 075 21216.31 48.74 42855.00 47819.35 2015-03-16 17:40:20.000 075 21216.29 48.70 42855.01 47819.34 2015-03-16 17:40:21.000 075 21216.29 48.65 42854.98 47819.32 2015-03-16 17:40:22.000 075 21216.32 48.60 42854.96 47819.33 2015-03-16 17:40:23.000 075 21216.36 48.56 42854.92 47819.32 2015-03-16 17:40:24.000 075 21216.43 48.48 42854.92 47819.33 2015-03-16 17:40:25.000 075 21216.48 48.41 42854.90 47819.34 2015-03-16 17:40:26.000 075 21216.52 48.34 42854.90 47819.35 2015-03-16 17:40:27.000 075 21216.59 48.28 42854.89 47819.37 2015-03-16 17:40:28.000 075 21216.67 48.23 42854.92 47819.40 2015-03-16 17:40:29.000 075 21216.70 48.21 42854.92 47819.45 2015-03-16 17:40:30.000 075 21216.77 48.21 42854.89 47819.48 2015-03-16 17:40:31.000 075 21216.80 48.20 42854.85 47819.48 2015-03-16 17:40:32.000 075 21216.85 48.15 42854.88 47819.49 2015-03-16 17:40:33.000 075 21216.88 48.10 42854.91 47819.49 2015-03-16 17:40:34.000 075 21216.89 48.10 42854.92 47819.53 2015-03-16 17:40:35.000 075 21216.82 48.13 42854.91 47819.54 2015-03-16 17:40:36.000 075 21216.78 48.16 42854.94 47819.55 2015-03-16 17:40:37.000 075 21216.69 48.19 42854.91 47819.52 2015-03-16 17:40:38.000 075 21216.67 48.19 42854.89 47819.48 2015-03-16 17:40:39.000 075 21216.62 48.18 42854.88 47819.43 2015-03-16 17:40:40.000 075 21216.60 48.15 42854.89 47819.42 2015-03-16 17:40:41.000 075 21216.55 48.14 42854.88 47819.38 2015-03-16 17:40:42.000 075 21216.52 48.15 42854.90 47819.38 2015-03-16 17:40:43.000 075 21216.50 48.11 42854.87 47819.36 2015-03-16 17:40:44.000 075 21216.52 48.02 42854.85 47819.36 2015-03-16 17:40:45.000 075 21216.53 48.03 42854.89 47819.34 2015-03-16 17:40:46.000 075 21216.57 48.02 42854.90 47819.36 2015-03-16 17:40:47.000 075 21216.62 48.01 42854.90 47819.37 2015-03-16 17:40:48.000 075 21216.64 47.98 42854.91 47819.36 2015-03-16 17:40:49.000 075 21216.63 47.94 42854.91 47819.39 2015-03-16 17:40:50.000 075 21216.66 47.92 42854.89 47819.39 2015-03-16 17:40:51.000 075 21216.69 47.89 42854.87 47819.39 2015-03-16 17:40:52.000 075 21216.72 47.91 42854.87 47819.38 2015-03-16 17:40:53.000 075 21216.75 47.89 42854.84 47819.40 2015-03-16 17:40:54.000 075 21216.75 47.86 42854.85 47819.38 2015-03-16 17:40:55.000 075 21216.74 47.83 42854.83 47819.37 2015-03-16 17:40:56.000 075 21216.76 47.82 42854.81 47819.37 2015-03-16 17:40:57.000 075 21216.78 47.82 42854.79 47819.35 2015-03-16 17:40:58.000 075 21216.80 47.79 42854.76 47819.35 2015-03-16 17:40:59.000 075 21216.81 47.78 42854.76 47819.36 2015-03-16 17:41:00.000 075 21216.84 47.78 42854.73 47819.33 2015-03-16 17:41:01.000 075 21216.84 47.76 42854.69 47819.35 2015-03-16 17:41:02.000 075 21216.85 47.76 42854.69 47819.34 2015-03-16 17:41:03.000 075 21216.83 47.77 42854.71 47819.32 2015-03-16 17:41:04.000 075 21216.82 47.79 42854.67 47819.28 2015-03-16 17:41:05.000 075 21216.80 47.83 42854.64 47819.28 2015-03-16 17:41:06.000 075 21216.80 47.84 42854.61 47819.26 2015-03-16 17:41:07.000 075 21216.82 47.86 42854.58 47819.24 2015-03-16 17:41:08.000 075 21216.79 47.87 42854.57 47819.22 2015-03-16 17:41:09.000 075 21216.76 47.89 42854.55 47819.20 2015-03-16 17:41:10.000 075 21216.77 47.90 42854.54 47819.14 2015-03-16 17:41:11.000 075 21216.73 47.88 42854.54 47819.15 2015-03-16 17:41:12.000 075 21216.69 47.91 42854.53 47819.12 2015-03-16 17:41:13.000 075 21216.69 47.92 42854.53 47819.13 2015-03-16 17:41:14.000 075 21216.66 47.93 42854.52 47819.12 2015-03-16 17:41:15.000 075 21216.65 47.95 42854.53 47819.10 2015-03-16 17:41:16.000 075 21216.67 47.97 42854.49 47819.10 2015-03-16 17:41:17.000 075 21216.63 48.00 42854.49 47819.10 2015-03-16 17:41:18.000 075 21216.60 47.98 42854.46 47819.08 2015-03-16 17:41:19.000 075 21216.57 48.03 42854.45 47819.07 2015-03-16 17:41:20.000 075 21216.47 48.13 42854.40 47819.05 2015-03-16 17:41:21.000 075 21216.40 48.27 42854.33 47819.00 2015-03-16 17:41:22.000 075 21216.36 48.37 42854.28 47818.88 2015-03-16 17:41:23.000 075 21216.34 48.41 42854.21 47818.81 2015-03-16 17:41:24.000 075 21216.32 48.40 42854.16 47818.76 2015-03-16 17:41:25.000 075 21216.30 48.41 42854.15 47818.70 2015-03-16 17:41:26.000 075 21216.26 48.43 42854.14 47818.70 2015-03-16 17:41:27.000 075 21216.21 48.49 42854.11 47818.64 2015-03-16 17:41:28.000 075 21216.17 48.57 42854.09 47818.61 2015-03-16 17:41:29.000 075 21216.10 48.66 42854.06 47818.53 2015-03-16 17:41:30.000 075 21216.08 48.73 42854.00 47818.50 2015-03-16 17:41:31.000 075 21216.06 48.75 42853.95 47818.42 2015-03-16 17:41:32.000 075 21216.01 48.73 42853.95 47818.40 2015-03-16 17:41:33.000 075 21215.98 48.72 42853.94 47818.36 2015-03-16 17:41:34.000 075 21215.97 48.70 42853.91 47818.36 2015-03-16 17:41:35.000 075 21215.96 48.72 42853.92 47818.34 2015-03-16 17:41:36.000 075 21215.95 48.73 42853.89 47818.31 2015-03-16 17:41:37.000 075 21215.93 48.73 42853.88 47818.29 2015-03-16 17:41:38.000 075 21215.94 48.74 42853.87 47818.29 2015-03-16 17:41:39.000 075 21215.94 48.76 42853.86 47818.26 2015-03-16 17:41:40.000 075 21215.99 48.74 42853.91 47818.28 2015-03-16 17:41:41.000 075 21216.04 48.68 42853.91 47818.33 2015-03-16 17:41:42.000 075 21216.09 48.61 42853.97 47818.37 2015-03-16 17:41:43.000 075 21216.07 48.57 42854.03 47818.44 2015-03-16 17:41:44.000 075 21216.05 48.59 42854.06 47818.47 2015-03-16 17:41:45.000 075 21216.00 48.64 42854.09 47818.49 2015-03-16 17:41:46.000 075 21215.97 48.66 42854.09 47818.51 2015-03-16 17:41:47.000 075 21215.94 48.64 42854.07 47818.49 2015-03-16 17:41:48.000 075 21215.92 48.60 42854.09 47818.49 2015-03-16 17:41:49.000 075 21215.85 48.61 42854.12 47818.48 2015-03-16 17:41:50.000 075 21215.82 48.61 42854.16 47818.47 2015-03-16 17:41:51.000 075 21215.75 48.60 42854.17 47818.48 2015-03-16 17:41:52.000 075 21215.76 48.59 42854.21 47818.46 2015-03-16 17:41:53.000 075 21215.75 48.57 42854.19 47818.45 2015-03-16 17:41:54.000 075 21215.72 48.53 42854.18 47818.47 2015-03-16 17:41:55.000 075 21215.75 48.52 42854.22 47818.48 2015-03-16 17:41:56.000 075 21215.74 48.59 42854.23 47818.51 2015-03-16 17:41:57.000 075 21215.71 48.61 42854.23 47818.48 2015-03-16 17:41:58.000 075 21215.67 48.62 42854.24 47818.49 2015-03-16 17:41:59.000 075 21215.65 48.63 42854.26 47818.47 2015-03-16 17:42:00.000 075 21215.59 48.65 42854.25 47818.46 2015-03-16 17:42:01.000 075 21215.55 48.67 42854.23 47818.43 2015-03-16 17:42:02.000 075 21215.55 48.67 42854.23 47818.42 2015-03-16 17:42:03.000 075 21215.57 48.70 42854.23 47818.44 2015-03-16 17:42:04.000 075 21215.55 48.71 42854.22 47818.40 2015-03-16 17:42:05.000 075 21215.52 48.71 42854.24 47818.41 2015-03-16 17:42:06.000 075 21215.50 48.71 42854.23 47818.41 2015-03-16 17:42:07.000 075 21215.50 48.72 42854.24 47818.38 2015-03-16 17:42:08.000 075 21215.46 48.73 42854.26 47818.39 2015-03-16 17:42:09.000 075 21215.45 48.75 42854.22 47818.37 2015-03-16 17:42:10.000 075 21215.45 48.77 42854.21 47818.35 2015-03-16 17:42:11.000 075 21215.42 48.80 42854.21 47818.35 2015-03-16 17:42:12.000 075 21215.38 48.86 42854.22 47818.31 2015-03-16 17:42:13.000 075 21215.36 48.93 42854.20 47818.32 2015-03-16 17:42:14.000 075 21215.35 48.97 42854.22 47818.31 2015-03-16 17:42:15.000 075 21215.33 49.00 42854.20 47818.29 2015-03-16 17:42:16.000 075 21215.28 49.03 42854.19 47818.29 2015-03-16 17:42:17.000 075 21215.24 49.02 42854.22 47818.28 2015-03-16 17:42:18.000 075 21215.21 49.01 42854.23 47818.29 2015-03-16 17:42:19.000 075 21215.21 49.02 42854.26 47818.29 2015-03-16 17:42:20.000 075 21215.20 49.05 42854.26 47818.30 2015-03-16 17:42:21.000 075 21215.22 49.10 42854.26 47818.30 2015-03-16 17:42:22.000 075 21215.21 49.10 42854.25 47818.30 2015-03-16 17:42:23.000 075 21215.23 49.14 42854.23 47818.28 2015-03-16 17:42:24.000 075 21215.27 49.19 42854.26 47818.33 2015-03-16 17:42:25.000 075 21215.30 49.25 42854.23 47818.30 2015-03-16 17:42:26.000 075 21215.28 49.26 42854.22 47818.30 2015-03-16 17:42:27.000 075 21215.26 49.26 42854.27 47818.30 2015-03-16 17:42:28.000 075 21215.28 49.27 42854.28 47818.31 2015-03-16 17:42:29.000 075 21215.24 49.32 42854.28 47818.31 2015-03-16 17:42:30.000 075 21215.19 49.36 42854.26 47818.29 2015-03-16 17:42:31.000 075 21215.16 49.37 42854.26 47818.27 2015-03-16 17:42:32.000 075 21215.09 49.34 42854.22 47818.23 2015-03-16 17:42:33.000 075 21215.01 49.29 42854.22 47818.18 2015-03-16 17:42:34.000 075 21214.98 49.29 42854.22 47818.18 2015-03-16 17:42:35.000 075 21214.97 49.25 42854.24 47818.15 2015-03-16 17:42:36.000 075 21214.97 49.19 42854.27 47818.17 2015-03-16 17:42:37.000 075 21215.01 49.17 42854.27 47818.17 2015-03-16 17:42:38.000 075 21215.02 49.14 42854.28 47818.19 2015-03-16 17:42:39.000 075 21215.05 49.15 42854.26 47818.20 2015-03-16 17:42:40.000 075 21215.04 49.16 42854.26 47818.24 2015-03-16 17:42:41.000 075 21215.04 49.16 42854.27 47818.24 2015-03-16 17:42:42.000 075 21215.02 49.20 42854.28 47818.20 2015-03-16 17:42:43.000 075 21214.99 49.24 42854.27 47818.21 2015-03-16 17:42:44.000 075 21214.97 49.29 42854.26 47818.20 2015-03-16 17:42:45.000 075 21214.94 49.34 42854.23 47818.19 2015-03-16 17:42:46.000 075 21214.87 49.39 42854.20 47818.13 2015-03-16 17:42:47.000 075 21214.82 49.45 42854.18 47818.09 2015-03-16 17:42:48.000 075 21214.79 49.45 42854.15 47818.02 2015-03-16 17:42:49.000 075 21214.76 49.46 42854.15 47818.01 2015-03-16 17:42:50.000 075 21214.70 49.50 42854.12 47817.97 2015-03-16 17:42:51.000 075 21214.69 49.54 42854.08 47817.93 2015-03-16 17:42:52.000 075 21214.70 49.57 42854.10 47817.88 2015-03-16 17:42:53.000 075 21214.70 49.62 42854.05 47817.88 2015-03-16 17:42:54.000 075 21214.67 49.67 42854.06 47817.87 2015-03-16 17:42:55.000 075 21214.66 49.73 42854.02 47817.83 2015-03-16 17:42:56.000 075 21214.65 49.80 42853.99 47817.81 2015-03-16 17:42:57.000 075 21214.63 49.86 42854.00 47817.82 2015-03-16 17:42:58.000 075 21214.62 49.90 42854.00 47817.80 2015-03-16 17:42:59.000 075 21214.61 49.99 42853.98 47817.76 2015-03-16 17:43:00.000 075 21214.62 50.09 42853.99 47817.76 2015-03-16 17:43:01.000 075 21214.66 50.16 42854.01 47817.75 2015-03-16 17:43:02.000 075 21214.68 50.17 42854.05 47817.78 2015-03-16 17:43:03.000 075 21214.65 50.21 42854.07 47817.81 2015-03-16 17:43:04.000 075 21214.60 50.26 42854.10 47817.84 2015-03-16 17:43:05.000 075 21214.56 50.31 42854.12 47817.87 2015-03-16 17:43:06.000 075 21214.52 50.35 42854.15 47817.87 2015-03-16 17:43:07.000 075 21214.47 50.33 42854.20 47817.88 2015-03-16 17:43:08.000 075 21214.44 50.36 42854.24 47817.86 2015-03-16 17:43:09.000 075 21214.44 50.38 42854.26 47817.89 2015-03-16 17:43:10.000 075 21214.41 50.39 42854.26 47817.89 2015-03-16 17:43:11.000 075 21214.40 50.37 42854.28 47817.92 2015-03-16 17:43:12.000 075 21214.39 50.30 42854.33 47817.91 2015-03-16 17:43:13.000 075 21214.38 50.32 42854.36 47817.96 2015-03-16 17:43:14.000 075 21214.32 50.34 42854.39 47817.96 2015-03-16 17:43:15.000 075 21214.32 50.31 42854.40 47817.99 2015-03-16 17:43:16.000 075 21214.29 50.32 42854.42 47817.96 2015-03-16 17:43:17.000 075 21214.26 50.33 42854.51 47818.00 2015-03-16 17:43:18.000 075 21214.22 50.31 42854.54 47818.00 2015-03-16 17:43:19.000 075 21214.21 50.27 42854.56 47818.03 2015-03-16 17:43:20.000 075 21214.19 50.24 42854.59 47818.04 2015-03-16 17:43:21.000 075 21214.20 50.23 42854.59 47818.07 2015-03-16 17:43:22.000 075 21214.19 50.23 42854.64 47818.07 2015-03-16 17:43:23.000 075 21214.16 50.25 42854.66 47818.12 2015-03-16 17:43:24.000 075 21214.17 50.26 42854.66 47818.13 2015-03-16 17:43:25.000 075 21214.13 50.29 42854.65 47818.15 2015-03-16 17:43:26.000 075 21214.05 50.30 42854.64 47818.12 2015-03-16 17:43:27.000 075 21213.99 50.33 42854.64 47818.13 2015-03-16 17:43:28.000 075 21213.92 50.36 42854.68 47818.12 2015-03-16 17:43:29.000 075 21213.85 50.36 42854.68 47818.11 2015-03-16 17:43:30.000 075 21213.77 50.35 42854.69 47818.08 2015-03-16 17:43:31.000 075 21213.70 50.33 42854.74 47818.04 2015-03-16 17:43:32.000 075 21213.66 50.38 42854.76 47818.05 2015-03-16 17:43:33.000 075 21213.60 50.42 42854.76 47818.02 2015-03-16 17:43:34.000 075 21213.57 50.43 42854.72 47818.01 2015-03-16 17:43:35.000 075 21213.50 50.44 42854.71 47818.00 2015-03-16 17:43:36.000 075 21213.47 50.48 42854.69 47817.94 2015-03-16 17:43:37.000 075 21213.45 50.52 42854.71 47817.92 2015-03-16 17:43:38.000 075 21213.43 50.54 42854.71 47817.90 2015-03-16 17:43:39.000 075 21213.39 50.56 42854.68 47817.86 2015-03-16 17:43:40.000 075 21213.36 50.62 42854.65 47817.85 2015-03-16 17:43:41.000 075 21213.32 50.69 42854.61 47817.82 2015-03-16 17:43:42.000 075 21213.29 50.75 42854.60 47817.73 2015-03-16 17:43:43.000 075 21213.26 50.80 42854.57 47817.73 2015-03-16 17:43:44.000 075 21213.22 50.78 42854.54 47817.67 2015-03-16 17:43:45.000 075 21213.21 50.80 42854.59 47817.68 2015-03-16 17:43:46.000 075 21213.21 50.85 42854.58 47817.67 2015-03-16 17:43:47.000 075 21213.15 50.90 42854.57 47817.66 2015-03-16 17:43:48.000 075 21213.05 50.98 42854.57 47817.62 2015-03-16 17:43:49.000 075 21212.95 51.08 42854.51 47817.56 2015-03-16 17:43:50.000 075 21212.85 51.15 42854.47 47817.52 2015-03-16 17:43:51.000 075 21212.76 51.21 42854.47 47817.43 2015-03-16 17:43:52.000 075 21212.67 51.27 42854.46 47817.35 2015-03-16 17:43:53.000 075 21212.59 51.32 42854.41 47817.29 2015-03-16 17:43:54.000 075 21212.50 51.35 42854.39 47817.27 2015-03-16 17:43:55.000 075 21212.37 51.40 42854.37 47817.19 2015-03-16 17:43:56.000 075 21212.26 51.46 42854.34 47817.10 2015-03-16 17:43:57.000 075 21212.18 51.51 42854.32 47817.06 2015-03-16 17:43:58.000 075 21212.12 51.50 42854.34 47817.00 2015-03-16 17:43:59.000 075 21212.06 51.50 42854.33 47816.97 2015-03-16 17:44:00.000 075 21212.01 51.54 42854.32 47816.94 2015-03-16 17:44:01.000 075 21211.99 51.56 42854.31 47816.93 2015-03-16 17:44:02.000 075 21211.95 51.58 42854.31 47816.91 2015-03-16 17:44:03.000 075 21211.90 51.61 42854.27 47816.86 2015-03-16 17:44:04.000 075 21211.82 51.61 42854.26 47816.84 2015-03-16 17:44:05.000 075 21211.78 51.60 42854.25 47816.82 2015-03-16 17:44:06.000 075 21211.77 51.62 42854.28 47816.79 2015-03-16 17:44:07.000 075 21211.73 51.63 42854.29 47816.79 2015-03-16 17:44:08.000 075 21211.76 51.61 42854.29 47816.80 2015-03-16 17:44:09.000 075 21211.73 51.64 42854.30 47816.78 2015-03-16 17:44:10.000 075 21211.71 51.67 42854.30 47816.76 2015-03-16 17:44:11.000 075 21211.71 51.69 42854.26 47816.76 2015-03-16 17:44:12.000 075 21211.68 51.72 42854.26 47816.75 2015-03-16 17:44:13.000 075 21211.66 51.72 42854.28 47816.76 2015-03-16 17:44:14.000 075 21211.64 51.73 42854.27 47816.71 2015-03-16 17:44:15.000 075 21211.64 51.74 42854.28 47816.68 2015-03-16 17:44:16.000 075 21211.61 51.73 42854.29 47816.68 2015-03-16 17:44:17.000 075 21211.56 51.74 42854.28 47816.69 2015-03-16 17:44:18.000 075 21211.53 51.74 42854.32 47816.65 2015-03-16 17:44:19.000 075 21211.49 51.78 42854.30 47816.66 2015-03-16 17:44:20.000 075 21211.43 51.80 42854.30 47816.64 2015-03-16 17:44:21.000 075 21211.38 51.82 42854.30 47816.63 2015-03-16 17:44:22.000 075 21211.33 51.83 42854.32 47816.61 2015-03-16 17:44:23.000 075 21211.27 51.85 42854.32 47816.58 2015-03-16 17:44:24.000 075 21211.21 51.86 42854.30 47816.56 2015-03-16 17:44:25.000 075 21211.16 51.82 42854.32 47816.53 2015-03-16 17:44:26.000 075 21211.16 51.79 42854.36 47816.53 2015-03-16 17:44:27.000 075 21211.11 51.80 42854.36 47816.52 2015-03-16 17:44:28.000 075 21211.10 51.81 42854.39 47816.55 2015-03-16 17:44:29.000 075 21211.09 51.80 42854.40 47816.53 2015-03-16 17:44:30.000 075 21211.06 51.79 42854.41 47816.53 2015-03-16 17:44:31.000 075 21211.06 51.78 42854.46 47816.56 2015-03-16 17:44:32.000 075 21211.09 51.81 42854.50 47816.58 2015-03-16 17:44:33.000 075 21211.09 51.82 42854.51 47816.64 2015-03-16 17:44:34.000 075 21211.06 51.87 42854.51 47816.63 2015-03-16 17:44:35.000 075 21211.00 51.90 42854.55 47816.65 2015-03-16 17:44:36.000 075 21210.94 51.92 42854.57 47816.64 2015-03-16 17:44:37.000 075 21210.87 51.95 42854.60 47816.61 2015-03-16 17:44:38.000 075 21210.85 51.97 42854.61 47816.62 2015-03-16 17:44:39.000 075 21210.80 51.96 42854.60 47816.60 2015-03-16 17:44:40.000 075 21210.73 51.98 42854.61 47816.58 2015-03-16 17:44:41.000 075 21210.66 51.95 42854.62 47816.58 2015-03-16 17:44:42.000 075 21210.64 51.93 42854.67 47816.57 2015-03-16 17:44:43.000 075 21210.60 51.94 42854.70 47816.58 2015-03-16 17:44:44.000 075 21210.59 51.97 42854.71 47816.58 2015-03-16 17:44:45.000 075 21210.59 51.97 42854.69 47816.56 2015-03-16 17:44:46.000 075 21210.58 52.04 42854.69 47816.56 2015-03-16 17:44:47.000 075 21210.53 52.10 42854.71 47816.55 2015-03-16 17:44:48.000 075 21210.49 52.15 42854.68 47816.53 2015-03-16 17:44:49.000 075 21210.47 52.19 42854.68 47816.49 2015-03-16 17:44:50.000 075 21210.42 52.26 42854.68 47816.48 2015-03-16 17:44:51.000 075 21210.36 52.33 42854.64 47816.43 2015-03-16 17:44:52.000 075 21210.28 52.40 42854.60 47816.38 2015-03-16 17:44:53.000 075 21210.20 52.45 42854.57 47816.32 2015-03-16 17:44:54.000 075 21210.14 52.52 42854.54 47816.30 2015-03-16 17:44:55.000 075 21210.07 52.55 42854.56 47816.22 2015-03-16 17:44:56.000 075 21210.01 52.58 42854.53 47816.21 2015-03-16 17:44:57.000 075 21209.97 52.59 42854.49 47816.15 2015-03-16 17:44:58.000 075 21209.93 52.59 42854.47 47816.10 2015-03-16 17:44:59.000 075 21209.90 52.61 42854.45 47816.09 2015-03-16 17:45:00.000 075 21209.88 52.68 42854.43 47816.06 2015-03-16 17:45:01.000 075 21209.79 52.73 42854.44 47816.03 2015-03-16 17:45:02.000 075 21209.76 52.77 42854.41 47815.99 2015-03-16 17:45:03.000 075 21209.72 52.81 42854.36 47815.94 2015-03-16 17:45:04.000 075 21209.67 52.83 42854.30 47815.90 2015-03-16 17:45:05.000 075 21209.59 52.87 42854.30 47815.84 2015-03-16 17:45:06.000 075 21209.46 52.95 42854.32 47815.80 2015-03-16 17:45:07.000 075 21209.36 52.97 42854.27 47815.71 2015-03-16 17:45:08.000 075 21209.25 53.00 42854.23 47815.64 2015-03-16 17:45:09.000 075 21209.16 53.06 42854.20 47815.53 2015-03-16 17:45:10.000 075 21209.04 53.08 42854.19 47815.51 2015-03-16 17:45:11.000 075 21208.96 53.06 42854.16 47815.41 2015-03-16 17:45:12.000 075 21208.92 53.01 42854.15 47815.37 2015-03-16 17:45:13.000 075 21208.90 52.99 42854.17 47815.37 2015-03-16 17:45:14.000 075 21208.86 52.97 42854.17 47815.36 2015-03-16 17:45:15.000 075 21208.84 53.00 42854.17 47815.34 2015-03-16 17:45:16.000 075 21208.83 53.04 42854.15 47815.31 2015-03-16 17:45:17.000 075 21208.79 53.09 42854.09 47815.27 2015-03-16 17:45:18.000 075 21208.78 53.10 42854.08 47815.27 2015-03-16 17:45:19.000 075 21208.78 53.15 42854.07 47815.23 2015-03-16 17:45:20.000 075 21208.73 53.22 42854.07 47815.22 2015-03-16 17:45:21.000 075 21208.69 53.26 42854.03 47815.21 2015-03-16 17:45:22.000 075 21208.69 53.30 42854.02 47815.16 2015-03-16 17:45:23.000 075 21208.62 53.33 42854.01 47815.15 2015-03-16 17:45:24.000 075 21208.59 53.35 42854.04 47815.16 2015-03-16 17:45:25.000 075 21208.53 53.41 42854.04 47815.15 2015-03-16 17:45:26.000 075 21208.48 53.48 42854.03 47815.11 2015-03-16 17:45:27.000 075 21208.43 53.57 42854.00 47815.09 2015-03-16 17:45:28.000 075 21208.40 53.61 42853.99 47815.04 2015-03-16 17:45:29.000 075 21208.37 53.65 42853.97 47814.99 2015-03-16 17:45:30.000 075 21208.32 53.72 42853.94 47814.98 2015-03-16 17:45:31.000 075 21208.24 53.71 42853.97 47814.95 2015-03-16 17:45:32.000 075 21208.16 53.72 42854.01 47814.90 2015-03-16 17:45:33.000 075 21208.12 53.75 42854.03 47814.88 2015-03-16 17:45:34.000 075 21208.07 53.81 42854.02 47814.88 2015-03-16 17:45:35.000 075 21208.00 53.87 42854.03 47814.86 2015-03-16 17:45:36.000 075 21207.92 53.94 42854.03 47814.83 2015-03-16 17:45:37.000 075 21207.83 54.02 42853.97 47814.75 2015-03-16 17:45:38.000 075 21207.76 54.06 42853.91 47814.70 2015-03-16 17:45:39.000 075 21207.72 54.08 42853.87 47814.67 2015-03-16 17:45:40.000 075 21207.71 54.11 42853.86 47814.59 2015-03-16 17:45:41.000 075 21207.69 54.14 42853.86 47814.56 2015-03-16 17:45:42.000 075 21207.67 54.09 42853.88 47814.53 2015-03-16 17:45:43.000 075 21207.67 54.07 42853.84 47814.54 2015-03-16 17:45:44.000 075 21207.66 54.11 42853.87 47814.55 2015-03-16 17:45:45.000 075 21207.64 54.14 42853.90 47814.58 2015-03-16 17:45:46.000 075 21207.59 54.14 42853.93 47814.58 2015-03-16 17:45:47.000 075 21207.55 54.18 42853.92 47814.53 2015-03-16 17:45:48.000 075 21207.50 54.18 42853.92 47814.54 2015-03-16 17:45:49.000 075 21207.48 54.13 42853.93 47814.55 2015-03-16 17:45:50.000 075 21207.48 54.10 42853.98 47814.56 2015-03-16 17:45:51.000 075 21207.44 54.17 42853.99 47814.56 2015-03-16 17:45:52.000 075 21207.40 54.19 42853.99 47814.57 2015-03-16 17:45:53.000 075 21207.36 54.21 42854.02 47814.55 2015-03-16 17:45:54.000 075 21207.34 54.20 42854.04 47814.54 2015-03-16 17:45:55.000 075 21207.32 54.14 42854.09 47814.56 2015-03-16 17:45:56.000 075 21207.31 54.13 42854.14 47814.59 2015-03-16 17:45:57.000 075 21207.26 54.16 42854.16 47814.61 2015-03-16 17:45:58.000 075 21207.22 54.24 42854.18 47814.63 2015-03-16 17:45:59.000 075 21207.17 54.30 42854.19 47814.65 2015-03-16 17:46:00.000 075 21207.14 54.32 42854.16 47814.60 2015-03-16 17:46:01.000 075 21207.10 54.31 42854.17 47814.59 2015-03-16 17:46:02.000 075 21207.07 54.33 42854.16 47814.52 2015-03-16 17:46:03.000 075 21206.98 54.36 42854.10 47814.50 2015-03-16 17:46:04.000 075 21206.89 54.37 42854.08 47814.47 2015-03-16 17:46:05.000 075 21206.83 54.37 42854.06 47814.40 2015-03-16 17:46:06.000 075 21206.79 54.36 42854.06 47814.36 2015-03-16 17:46:07.000 075 21206.72 54.37 42854.03 47814.32 2015-03-16 17:46:08.000 075 21206.69 54.39 42853.99 47814.29 2015-03-16 17:46:09.000 075 21206.65 54.43 42853.98 47814.24 2015-03-16 17:46:10.000 075 21206.60 54.52 42853.91 47814.21 2015-03-16 17:46:11.000 075 21206.59 54.60 42853.85 47814.09 2015-03-16 17:46:12.000 075 21206.56 54.66 42853.82 47814.09 2015-03-16 17:46:13.000 075 21206.51 54.70 42853.80 47814.02 2015-03-16 17:46:14.000 075 21206.47 54.71 42853.78 47813.99 2015-03-16 17:46:15.000 075 21206.43 54.76 42853.76 47813.93 2015-03-16 17:46:16.000 075 21206.35 54.82 42853.76 47813.91 2015-03-16 17:46:17.000 075 21206.30 54.85 42853.78 47813.87 2015-03-16 17:46:18.000 075 21206.23 54.86 42853.78 47813.84 2015-03-16 17:46:19.000 075 21206.15 54.88 42853.79 47813.80 2015-03-16 17:46:20.000 075 21206.04 54.92 42853.78 47813.76 2015-03-16 17:46:21.000 075 21205.94 54.97 42853.73 47813.71 2015-03-16 17:46:22.000 075 21205.88 55.02 42853.69 47813.64 2015-03-16 17:46:23.000 075 21205.80 55.06 42853.65 47813.57 2015-03-16 17:46:24.000 075 21205.75 55.06 42853.60 47813.51 2015-03-16 17:46:25.000 075 21205.72 55.05 42853.59 47813.49 2015-03-16 17:46:26.000 075 21205.72 55.07 42853.59 47813.46 2015-03-16 17:46:27.000 075 21205.71 55.07 42853.60 47813.43 2015-03-16 17:46:28.000 075 21205.71 55.08 42853.60 47813.44 2015-03-16 17:46:29.000 075 21205.72 55.09 42853.55 47813.42 2015-03-16 17:46:30.000 075 21205.75 55.07 42853.52 47813.41 2015-03-16 17:46:31.000 075 21205.73 55.04 42853.56 47813.42 2015-03-16 17:46:32.000 075 21205.70 55.04 42853.58 47813.40 2015-03-16 17:46:33.000 075 21205.68 55.01 42853.58 47813.43 2015-03-16 17:46:34.000 075 21205.69 54.98 42853.59 47813.41 2015-03-16 17:46:35.000 075 21205.67 54.94 42853.63 47813.43 2015-03-16 17:46:36.000 075 21205.66 54.92 42853.64 47813.43 2015-03-16 17:46:37.000 075 21205.68 54.94 42853.64 47813.47 2015-03-16 17:46:38.000 075 21205.66 54.99 42853.65 47813.48 2015-03-16 17:46:39.000 075 21205.67 55.02 42853.67 47813.48 2015-03-16 17:46:40.000 075 21205.67 55.03 42853.64 47813.46 2015-03-16 17:46:41.000 075 21205.69 55.03 42853.66 47813.46 2015-03-16 17:46:42.000 075 21205.71 55.02 42853.69 47813.50 2015-03-16 17:46:43.000 075 21205.68 55.01 42853.73 47813.51 2015-03-16 17:46:44.000 075 21205.67 54.97 42853.76 47813.52 2015-03-16 17:46:45.000 075 21205.61 55.00 42853.77 47813.54 2015-03-16 17:46:46.000 075 21205.51 55.03 42853.78 47813.55 2015-03-16 17:46:47.000 075 21205.41 55.05 42853.80 47813.51 2015-03-16 17:46:48.000 075 21205.35 55.04 42853.75 47813.47 2015-03-16 17:46:49.000 075 21205.30 55.07 42853.72 47813.42 2015-03-16 17:46:50.000 075 21205.22 55.09 42853.71 47813.39 2015-03-16 17:46:51.000 075 21205.18 55.08 42853.71 47813.32 2015-03-16 17:46:52.000 075 21205.16 55.04 42853.70 47813.30 2015-03-16 17:46:53.000 075 21205.14 55.04 42853.64 47813.26 2015-03-16 17:46:54.000 075 21205.13 55.02 42853.64 47813.23 2015-03-16 17:46:55.000 075 21205.12 55.01 42853.62 47813.23 2015-03-16 17:46:56.000 075 21205.10 55.00 42853.64 47813.22 2015-03-16 17:46:57.000 075 21205.10 55.01 42853.65 47813.20 2015-03-16 17:46:58.000 075 21205.08 54.99 42853.65 47813.21 2015-03-16 17:46:59.000 075 21205.07 55.01 42853.64 47813.19 2015-03-16 17:47:00.000 075 21205.06 55.03 42853.67 47813.17 2015-03-16 17:47:01.000 075 21205.03 55.06 42853.65 47813.21 2015-03-16 17:47:02.000 075 21205.00 55.09 42853.63 47813.17 2015-03-16 17:47:03.000 075 21204.93 55.07 42853.62 47813.15 2015-03-16 17:47:04.000 075 21204.88 55.02 42853.62 47813.07 2015-03-16 17:47:05.000 075 21204.77 54.99 42853.61 47813.06 2015-03-16 17:47:06.000 075 21204.67 54.98 42853.62 47813.01 2015-03-16 17:47:07.000 075 21204.58 54.97 42853.61 47812.96 2015-03-16 17:47:08.000 075 21204.55 54.98 42853.60 47812.93 2015-03-16 17:47:09.000 075 21204.52 54.99 42853.55 47812.88 2015-03-16 17:47:10.000 075 21204.48 54.97 42853.50 47812.84 2015-03-16 17:47:11.000 075 21204.45 54.95 42853.48 47812.80 2015-03-16 17:47:12.000 075 21204.46 54.92 42853.48 47812.79 2015-03-16 17:47:13.000 075 21204.44 54.92 42853.46 47812.74 2015-03-16 17:47:14.000 075 21204.43 54.89 42853.46 47812.76 2015-03-16 17:47:15.000 075 21204.41 54.86 42853.45 47812.74 2015-03-16 17:47:16.000 075 21204.41 54.82 42853.43 47812.72 2015-03-16 17:47:17.000 075 21204.42 54.78 42853.44 47812.74 2015-03-16 17:47:18.000 075 21204.42 54.74 42853.46 47812.73 2015-03-16 17:47:19.000 075 21204.45 54.67 42853.45 47812.71 2015-03-16 17:47:20.000 075 21204.50 54.61 42853.43 47812.73 2015-03-16 17:47:21.000 075 21204.52 54.57 42853.44 47812.79 2015-03-16 17:47:22.000 075 21204.55 54.54 42853.50 47812.79 2015-03-16 17:47:23.000 075 21204.58 54.50 42853.53 47812.82 2015-03-16 17:47:24.000 075 21204.63 54.45 42853.52 47812.86 2015-03-16 17:47:25.000 075 21204.67 54.40 42853.55 47812.89 2015-03-16 17:47:26.000 075 21204.72 54.32 42853.59 47812.93 2015-03-16 17:47:27.000 075 21204.77 54.27 42853.61 47812.99 2015-03-16 17:47:28.000 075 21204.79 54.24 42853.60 47813.03 2015-03-16 17:47:29.000 075 21204.86 54.22 42853.61 47813.05 2015-03-16 17:47:30.000 075 21204.90 54.17 42853.64 47813.10 2015-03-16 17:47:31.000 075 21204.97 54.10 42853.68 47813.16 2015-03-16 17:47:32.000 075 21205.03 54.04 42853.72 47813.20 2015-03-16 17:47:33.000 075 21205.06 53.99 42853.76 47813.26 2015-03-16 17:47:34.000 075 21205.11 53.95 42853.81 47813.29 2015-03-16 17:47:35.000 075 21205.16 53.88 42853.83 47813.35 2015-03-16 17:47:36.000 075 21205.19 53.82 42853.89 47813.38 2015-03-16 17:47:37.000 075 21205.23 53.79 42853.87 47813.45 2015-03-16 17:47:38.000 075 21205.26 53.75 42853.89 47813.45 2015-03-16 17:47:39.000 075 21205.29 53.71 42853.90 47813.48 2015-03-16 17:47:40.000 075 21205.31 53.70 42853.93 47813.51 2015-03-16 17:47:41.000 075 21205.34 53.69 42853.91 47813.55 2015-03-16 17:47:42.000 075 21205.33 53.70 42853.93 47813.56 2015-03-16 17:47:43.000 075 21205.36 53.72 42853.93 47813.57 2015-03-16 17:47:44.000 075 21205.39 53.72 42853.95 47813.59 2015-03-16 17:47:45.000 075 21205.42 53.71 42853.95 47813.59 2015-03-16 17:47:46.000 075 21205.43 53.75 42853.93 47813.61 2015-03-16 17:47:47.000 075 21205.43 53.77 42853.94 47813.57 2015-03-16 17:47:48.000 075 21205.41 53.79 42853.94 47813.60 2015-03-16 17:47:49.000 075 21205.38 53.77 42853.90 47813.55 2015-03-16 17:47:50.000 075 21205.41 53.73 42853.88 47813.56 2015-03-16 17:47:51.000 075 21205.42 53.67 42853.88 47813.58 2015-03-16 17:47:52.000 075 21205.43 53.63 42853.86 47813.56 2015-03-16 17:47:53.000 075 21205.42 53.60 42853.87 47813.53 2015-03-16 17:47:54.000 075 21205.41 53.60 42853.87 47813.55 2015-03-16 17:47:55.000 075 21205.43 53.59 42853.85 47813.54 2015-03-16 17:47:56.000 075 21205.42 53.62 42853.84 47813.54 2015-03-16 17:47:57.000 075 21205.40 53.56 42853.84 47813.51 2015-03-16 17:47:58.000 075 21205.40 53.52 42853.84 47813.51 2015-03-16 17:47:59.000 075 21205.36 53.45 42853.84 47813.50 2015-03-16 17:48:00.000 075 21205.33 53.41 42853.86 47813.46 2015-03-16 17:48:01.000 075 21205.31 53.37 42853.83 47813.48 2015-03-16 17:48:02.000 075 21205.29 53.35 42853.81 47813.44 2015-03-16 17:48:03.000 075 21205.28 53.28 42853.80 47813.42 2015-03-16 17:48:04.000 075 21205.26 53.22 42853.77 47813.40 2015-03-16 17:48:05.000 075 21205.27 53.16 42853.78 47813.38 2015-03-16 17:48:06.000 075 21205.34 53.08 42853.79 47813.40 2015-03-16 17:48:07.000 075 21205.41 53.03 42853.78 47813.42 2015-03-16 17:48:08.000 075 21205.45 53.07 42853.78 47813.46 2015-03-16 17:48:09.000 075 21205.47 53.10 42853.76 47813.46 2015-03-16 17:48:10.000 075 21205.50 53.14 42853.71 47813.47 2015-03-16 17:48:11.000 075 21205.47 53.19 42853.69 47813.48 2015-03-16 17:48:12.000 075 21205.45 53.21 42853.65 47813.42 2015-03-16 17:48:13.000 075 21205.47 53.16 42853.67 47813.40 2015-03-16 17:48:14.000 075 21205.49 53.13 42853.65 47813.38 2015-03-16 17:48:15.000 075 21205.48 53.07 42853.65 47813.39 2015-03-16 17:48:16.000 075 21205.53 52.98 42853.69 47813.37 2015-03-16 17:48:17.000 075 21205.52 52.84 42853.73 47813.46 2015-03-16 17:48:18.000 075 21205.55 52.75 42853.78 47813.48 2015-03-16 17:48:19.000 075 21205.64 52.66 42853.84 47813.57 2015-03-16 17:48:20.000 075 21205.72 52.53 42853.90 47813.66 2015-03-16 17:48:21.000 075 21205.79 52.44 42854.00 47813.74 2015-03-16 17:48:22.000 075 21205.84 52.41 42854.04 47813.84 2015-03-16 17:48:23.000 075 21205.92 52.37 42854.08 47813.91 2015-03-16 17:48:24.000 075 21205.99 52.38 42854.10 47813.98 2015-03-16 17:48:25.000 075 21206.06 52.37 42854.15 47814.04 2015-03-16 17:48:26.000 075 21206.10 52.39 42854.13 47814.06 2015-03-16 17:48:27.000 075 21206.14 52.43 42854.11 47814.09 2015-03-16 17:48:28.000 075 21206.19 52.49 42854.08 47814.12 2015-03-16 17:48:29.000 075 21206.22 52.52 42854.08 47814.10 2015-03-16 17:48:30.000 075 21206.25 52.53 42854.08 47814.08 2015-03-16 17:48:31.000 075 21206.26 52.56 42854.03 47814.06 2015-03-16 17:48:32.000 075 21206.29 52.55 42854.02 47814.08 2015-03-16 17:48:33.000 075 21206.30 52.57 42854.01 47814.08 2015-03-16 17:48:34.000 075 21206.33 52.62 42854.00 47814.09 2015-03-16 17:48:35.000 075 21206.34 52.64 42854.03 47814.12 2015-03-16 17:48:36.000 075 21206.36 52.65 42854.01 47814.11 2015-03-16 17:48:37.000 075 21206.33 52.63 42854.00 47814.10 2015-03-16 17:48:38.000 075 21206.37 52.61 42854.04 47814.09 2015-03-16 17:48:39.000 075 21206.39 52.54 42854.04 47814.13 2015-03-16 17:48:40.000 075 21206.38 52.48 42854.04 47814.13 2015-03-16 17:48:41.000 075 21206.41 52.44 42854.05 47814.15 2015-03-16 17:48:42.000 075 21206.45 52.40 42854.09 47814.18 2015-03-16 17:48:43.000 075 21206.50 52.33 42854.14 47814.20 2015-03-16 17:48:44.000 075 21206.57 52.27 42854.13 47814.22 2015-03-16 17:48:45.000 075 21206.63 52.23 42854.14 47814.28 2015-03-16 17:48:46.000 075 21206.68 52.19 42854.16 47814.34 2015-03-16 17:48:47.000 075 21206.74 52.18 42854.19 47814.39 2015-03-16 17:48:48.000 075 21206.81 52.16 42854.18 47814.41 2015-03-16 17:48:49.000 075 21206.84 52.16 42854.20 47814.45 2015-03-16 17:48:50.000 075 21206.85 52.16 42854.21 47814.47 2015-03-16 17:48:51.000 075 21206.84 52.17 42854.24 47814.45 2015-03-16 17:48:52.000 075 21206.83 52.14 42854.24 47814.47 2015-03-16 17:48:53.000 075 21206.78 52.10 42854.21 47814.47 2015-03-16 17:48:54.000 075 21206.71 52.07 42854.20 47814.43 2015-03-16 17:48:55.000 075 21206.71 52.03 42854.19 47814.42 2015-03-16 17:48:56.000 075 21206.69 51.95 42854.22 47814.43 2015-03-16 17:48:57.000 075 21206.69 51.92 42854.22 47814.43 2015-03-16 17:48:58.000 075 21206.69 51.88 42854.21 47814.46 2015-03-16 17:48:59.000 075 21206.71 51.84 42854.21 47814.44 2015-03-16 17:49:00.000 075 21206.75 51.83 42854.19 47814.46 2015-03-16 17:49:01.000 075 21206.78 51.80 42854.19 47814.48 2015-03-16 17:49:02.000 075 21206.82 51.74 42854.19 47814.47 2015-03-16 17:49:03.000 075 21206.90 51.70 42854.16 47814.49 2015-03-16 17:49:04.000 075 21206.96 51.66 42854.18 47814.51 2015-03-16 17:49:05.000 075 21206.99 51.59 42854.23 47814.56 2015-03-16 17:49:06.000 075 21207.05 51.52 42854.27 47814.61 2015-03-16 17:49:07.000 075 21207.08 51.48 42854.31 47814.65 2015-03-16 17:49:08.000 075 21207.10 51.47 42854.34 47814.69 2015-03-16 17:49:09.000 075 21207.13 51.45 42854.37 47814.74 2015-03-16 17:49:10.000 075 21207.15 51.45 42854.39 47814.78 2015-03-16 17:49:11.000 075 21207.19 51.48 42854.42 47814.78 2015-03-16 17:49:12.000 075 21207.15 51.50 42854.39 47814.81 2015-03-16 17:49:13.000 075 21207.09 51.56 42854.38 47814.81 2015-03-16 17:49:14.000 075 21207.07 51.54 42854.39 47814.74 2015-03-16 17:49:15.000 075 21207.05 51.53 42854.37 47814.75 2015-03-16 17:49:16.000 075 21207.03 51.50 42854.36 47814.72 2015-03-16 17:49:17.000 075 21207.01 51.47 42854.38 47814.72 2015-03-16 17:49:18.000 075 21207.01 51.44 42854.36 47814.71 2015-03-16 17:49:19.000 075 21207.02 51.43 42854.35 47814.71 2015-03-16 17:49:20.000 075 21207.06 51.40 42854.34 47814.72 2015-03-16 17:49:21.000 075 21207.11 51.38 42854.35 47814.74 2015-03-16 17:49:22.000 075 21207.20 51.38 42854.35 47814.75 2015-03-16 17:49:23.000 075 21207.29 51.38 42854.32 47814.77 2015-03-16 17:49:24.000 075 21207.39 51.39 42854.31 47814.78 2015-03-16 17:49:25.000 075 21207.43 51.39 42854.30 47814.80 2015-03-16 17:49:26.000 075 21207.50 51.42 42854.31 47814.84 2015-03-16 17:49:27.000 075 21207.54 51.46 42854.28 47814.85 2015-03-16 17:49:28.000 075 21207.54 51.47 42854.25 47814.85 2015-03-16 17:49:29.000 075 21207.56 51.45 42854.25 47814.88 2015-03-16 17:49:30.000 075 21207.57 51.43 42854.25 47814.88 2015-03-16 17:49:31.000 075 21207.52 51.41 42854.26 47814.84 2015-03-16 17:49:32.000 075 21207.51 51.36 42854.27 47814.86 2015-03-16 17:49:33.000 075 21207.50 51.27 42854.27 47814.86 2015-03-16 17:49:34.000 075 21207.47 51.20 42854.31 47814.86 2015-03-16 17:49:35.000 075 21207.49 51.13 42854.35 47814.88 2015-03-16 17:49:36.000 075 21207.51 51.05 42854.37 47814.94 2015-03-16 17:49:37.000 075 21207.56 50.99 42854.44 47814.96 2015-03-16 17:49:38.000 075 21207.61 50.94 42854.47 47815.01 2015-03-16 17:49:39.000 075 21207.69 50.92 42854.48 47815.05 2015-03-16 17:49:40.000 075 21207.75 50.91 42854.51 47815.09 2015-03-16 17:49:41.000 075 21207.84 50.91 42854.51 47815.15 2015-03-16 17:49:42.000 075 21207.91 50.92 42854.54 47815.19 2015-03-16 17:49:43.000 075 21207.98 50.91 42854.55 47815.25 2015-03-16 17:49:44.000 075 21208.02 50.90 42854.54 47815.30 2015-03-16 17:49:45.000 075 21208.04 50.93 42854.59 47815.32 2015-03-16 17:49:46.000 075 21208.06 50.94 42854.63 47815.36 2015-03-16 17:49:47.000 075 21208.04 50.96 42854.62 47815.37 2015-03-16 17:49:48.000 075 21207.98 51.00 42854.61 47815.37 2015-03-16 17:49:49.000 075 21207.93 51.03 42854.62 47815.36 2015-03-16 17:49:50.000 075 21207.87 51.06 42854.59 47815.31 2015-03-16 17:49:51.000 075 21207.81 51.10 42854.55 47815.26 2015-03-16 17:49:52.000 075 21207.77 51.12 42854.51 47815.20 2015-03-16 17:49:53.000 075 21207.76 51.11 42854.47 47815.13 2015-03-16 17:49:54.000 075 21207.75 51.09 42854.42 47815.12 2015-03-16 17:49:55.000 075 21207.76 51.08 42854.36 47815.08 2015-03-16 17:49:56.000 075 21207.82 51.07 42854.33 47815.07 2015-03-16 17:49:57.000 075 21207.87 51.10 42854.33 47815.05 2015-03-16 17:49:58.000 075 21207.88 51.12 42854.32 47815.04 2015-03-16 17:49:59.000 075 21207.87 51.22 42854.27 47815.04 2015-03-16 17:50:00.000 075 21207.88 51.30 42854.22 47815.01 2015-03-16 17:50:01.000 075 21207.90 51.35 42854.15 47814.96 2015-03-16 17:50:02.000 075 21207.93 51.39 42854.11 47814.91 2015-03-16 17:50:03.000 075 21207.97 51.39 42854.06 47814.89 2015-03-16 17:50:04.000 075 21208.02 51.37 42854.05 47814.89 2015-03-16 17:50:05.000 075 21208.03 51.37 42854.05 47814.86 2015-03-16 17:50:06.000 075 21208.05 51.42 42854.07 47814.85 2015-03-16 17:50:07.000 075 21208.05 51.47 42854.04 47814.90 2015-03-16 17:50:08.000 075 21208.05 51.48 42854.08 47814.89 2015-03-16 17:50:09.000 075 21208.05 51.54 42854.06 47814.88 2015-03-16 17:50:10.000 075 21208.04 51.57 42854.05 47814.88 2015-03-16 17:50:11.000 075 21207.97 51.63 42854.05 47814.86 2015-03-16 17:50:12.000 075 21207.93 51.67 42854.03 47814.82 2015-03-16 17:50:13.000 075 21207.88 51.69 42854.01 47814.79 2015-03-16 17:50:14.000 075 21207.80 51.70 42854.01 47814.73 2015-03-16 17:50:15.000 075 21207.74 51.70 42854.00 47814.72 2015-03-16 17:50:16.000 075 21207.75 51.65 42853.98 47814.69 2015-03-16 17:50:17.000 075 21207.76 51.61 42853.98 47814.70 2015-03-16 17:50:18.000 075 21207.81 51.57 42853.96 47814.70 2015-03-16 17:50:19.000 075 21207.89 51.53 42853.95 47814.71 2015-03-16 17:50:20.000 075 21207.91 51.51 42853.99 47814.75 2015-03-16 17:50:21.000 075 21207.98 51.55 42854.00 47814.74 2015-03-16 17:50:22.000 075 21208.06 51.59 42853.97 47814.78 2015-03-16 17:50:23.000 075 21208.11 51.62 42853.94 47814.81 2015-03-16 17:50:24.000 075 21208.16 51.66 42853.94 47814.81 2015-03-16 17:50:25.000 075 21208.19 51.70 42853.93 47814.80 2015-03-16 17:50:26.000 075 21208.19 51.72 42853.91 47814.84 2015-03-16 17:50:27.000 075 21208.19 51.73 42853.89 47814.80 2015-03-16 17:50:28.000 075 21208.17 51.75 42853.89 47814.79 2015-03-16 17:50:29.000 075 21208.15 51.77 42853.91 47814.78 2015-03-16 17:50:30.000 075 21208.10 51.73 42853.92 47814.76 2015-03-16 17:50:31.000 075 21208.06 51.71 42853.90 47814.77 2015-03-16 17:50:32.000 075 21208.03 51.73 42853.91 47814.73 2015-03-16 17:50:33.000 075 21207.98 51.76 42853.89 47814.75 2015-03-16 17:50:34.000 075 21207.99 51.73 42853.84 47814.72 2015-03-16 17:50:35.000 075 21208.02 51.71 42853.86 47814.68 2015-03-16 17:50:36.000 075 21208.03 51.69 42853.87 47814.70 2015-03-16 17:50:37.000 075 21208.04 51.71 42853.85 47814.71 2015-03-16 17:50:38.000 075 21208.12 51.72 42853.88 47814.73 2015-03-16 17:50:39.000 075 21208.19 51.69 42853.88 47814.76 2015-03-16 17:50:40.000 075 21208.21 51.67 42853.89 47814.77 2015-03-16 17:50:41.000 075 21208.23 51.65 42853.92 47814.81 2015-03-16 17:50:42.000 075 21208.26 51.65 42853.93 47814.83 2015-03-16 17:50:43.000 075 21208.29 51.63 42853.97 47814.87 2015-03-16 17:50:44.000 075 21208.29 51.62 42854.00 47814.91 2015-03-16 17:50:45.000 075 21208.29 51.61 42854.00 47814.95 2015-03-16 17:50:46.000 075 21208.29 51.60 42854.05 47814.96 2015-03-16 17:50:47.000 075 21208.29 51.57 42854.05 47814.99 2015-03-16 17:50:48.000 075 21208.32 51.50 42854.13 47815.01 2015-03-16 17:50:49.000 075 21208.34 51.47 42854.14 47815.03 2015-03-16 17:50:50.000 075 21208.34 51.48 42854.16 47815.07 2015-03-16 17:50:51.000 075 21208.33 51.47 42854.18 47815.11 2015-03-16 17:50:52.000 075 21208.35 51.44 42854.16 47815.14 2015-03-16 17:50:53.000 075 21208.37 51.43 42854.16 47815.14 2015-03-16 17:50:54.000 075 21208.36 51.42 42854.20 47815.15 2015-03-16 17:50:55.000 075 21208.39 51.42 42854.24 47815.17 2015-03-16 17:50:56.000 075 21208.36 51.43 42854.23 47815.17 2015-03-16 17:50:57.000 075 21208.39 51.42 42854.24 47815.19 2015-03-16 17:50:58.000 075 21208.46 51.40 42854.24 47815.21 2015-03-16 17:50:59.000 075 21208.51 51.34 42854.21 47815.26 2015-03-16 17:51:00.000 075 21208.54 51.31 42854.23 47815.28 2015-03-16 17:51:01.000 075 21208.59 51.30 42854.25 47815.31 2015-03-16 17:51:02.000 075 21208.58 51.38 42854.28 47815.30 2015-03-16 17:51:03.000 075 21208.55 51.45 42854.27 47815.33 2015-03-16 17:51:04.000 075 21208.54 51.49 42854.24 47815.32 2015-03-16 17:51:05.000 075 21208.55 51.50 42854.22 47815.30 2015-03-16 17:51:06.000 075 21208.54 51.52 42854.20 47815.28 2015-03-16 17:51:07.000 075 21208.51 51.51 42854.20 47815.24 2015-03-16 17:51:08.000 075 21208.52 51.46 42854.21 47815.27 2015-03-16 17:51:09.000 075 21208.54 51.42 42854.17 47815.26 2015-03-16 17:51:10.000 075 21208.59 51.38 42854.17 47815.29 2015-03-16 17:51:11.000 075 21208.63 51.38 42854.19 47815.28 2015-03-16 17:51:12.000 075 21208.63 51.38 42854.21 47815.30 2015-03-16 17:51:13.000 075 21208.67 51.39 42854.18 47815.33 2015-03-16 17:51:14.000 075 21208.66 51.38 42854.16 47815.33 2015-03-16 17:51:15.000 075 21208.61 51.43 42854.17 47815.32 2015-03-16 17:51:16.000 075 21208.56 51.50 42854.16 47815.29 2015-03-16 17:51:17.000 075 21208.51 51.55 42854.16 47815.24 2015-03-16 17:51:18.000 075 21208.48 51.60 42854.09 47815.18 2015-03-16 17:51:19.000 075 21208.48 51.59 42854.09 47815.15 2015-03-16 17:51:20.000 075 21208.47 51.55 42854.04 47815.09 2015-03-16 17:51:21.000 075 21208.49 51.52 42854.01 47815.07 2015-03-16 17:51:22.000 075 21208.48 51.49 42854.00 47815.04 2015-03-16 17:51:23.000 075 21208.51 51.48 42853.96 47815.03 2015-03-16 17:51:24.000 075 21208.61 51.42 42853.94 47815.05 2015-03-16 17:51:25.000 075 21208.67 51.40 42853.97 47815.07 2015-03-16 17:51:26.000 075 21208.74 51.40 42853.96 47815.12 2015-03-16 17:51:27.000 075 21208.82 51.42 42853.97 47815.16 2015-03-16 17:51:28.000 075 21208.86 51.45 42853.98 47815.18 2015-03-16 17:51:29.000 075 21208.90 51.44 42853.98 47815.21 2015-03-16 17:51:30.000 075 21208.93 51.48 42854.00 47815.21 2015-03-16 17:51:31.000 075 21208.95 51.51 42854.00 47815.24 2015-03-16 17:51:32.000 075 21208.95 51.53 42853.98 47815.24 2015-03-16 17:51:33.000 075 21208.98 51.55 42853.99 47815.25 2015-03-16 17:51:34.000 075 21208.99 51.59 42854.01 47815.25 2015-03-16 17:51:35.000 075 21209.00 51.63 42853.93 47815.24 2015-03-16 17:51:36.000 075 21208.98 51.66 42853.91 47815.24 2015-03-16 17:51:37.000 075 21208.94 51.67 42853.90 47815.19 2015-03-16 17:51:38.000 075 21208.94 51.68 42853.92 47815.19 2015-03-16 17:51:39.000 075 21208.94 51.71 42853.94 47815.16 2015-03-16 17:51:40.000 075 21208.93 51.71 42853.90 47815.19 2015-03-16 17:51:41.000 075 21208.89 51.74 42853.91 47815.15 2015-03-16 17:51:42.000 075 21208.86 51.71 42853.92 47815.13 2015-03-16 17:51:43.000 075 21208.84 51.67 42853.97 47815.14 2015-03-16 17:51:44.000 075 21208.76 51.66 42853.96 47815.14 2015-03-16 17:51:45.000 075 21208.77 51.68 42853.96 47815.15 2015-03-16 17:51:46.000 075 21208.78 51.67 42853.94 47815.17 2015-03-16 17:51:47.000 075 21208.83 51.68 42853.96 47815.17 2015-03-16 17:51:48.000 075 21208.83 51.66 42853.98 47815.17 2015-03-16 17:51:49.000 075 21208.84 51.60 42853.97 47815.16 2015-03-16 17:51:50.000 075 21208.87 51.54 42853.99 47815.20 2015-03-16 17:51:51.000 075 21208.87 51.48 42854.00 47815.21 2015-03-16 17:51:52.000 075 21208.90 51.45 42853.98 47815.24 2015-03-16 17:51:53.000 075 21208.94 51.42 42853.97 47815.25 2015-03-16 17:51:54.000 075 21209.00 51.43 42853.97 47815.26 2015-03-16 17:51:55.000 075 21209.02 51.40 42853.96 47815.29 2015-03-16 17:51:56.000 075 21209.05 51.38 42853.97 47815.31 2015-03-16 17:51:57.000 075 21209.11 51.40 42853.94 47815.31 2015-03-16 17:51:58.000 075 21209.13 51.42 42853.95 47815.34 2015-03-16 17:51:59.000 075 21209.11 51.44 42853.93 47815.32 2015-03-16 17:52:00.000 075 21209.12 51.44 42853.94 47815.33 2015-03-16 17:52:01.000 075 21209.12 51.44 42853.95 47815.34 2015-03-16 17:52:02.000 075 21209.08 51.46 42853.97 47815.32 2015-03-16 17:52:03.000 075 21209.07 51.47 42853.96 47815.32 2015-03-16 17:52:04.000 075 21209.05 51.48 42853.95 47815.29 2015-03-16 17:52:05.000 075 21209.02 51.48 42853.96 47815.29 2015-03-16 17:52:06.000 075 21208.99 51.48 42853.99 47815.32 2015-03-16 17:52:07.000 075 21209.00 51.50 42853.98 47815.30 2015-03-16 17:52:08.000 075 21209.00 51.49 42853.99 47815.28 2015-03-16 17:52:09.000 075 21209.00 51.54 42854.00 47815.31 2015-03-16 17:52:10.000 075 21208.97 51.55 42853.97 47815.27 2015-03-16 17:52:11.000 075 21208.96 51.53 42853.98 47815.25 2015-03-16 17:52:12.000 075 21208.98 51.49 42854.00 47815.27 2015-03-16 17:52:13.000 075 21208.97 51.46 42854.00 47815.26 2015-03-16 17:52:14.000 075 21208.96 51.44 42854.01 47815.29 2015-03-16 17:52:15.000 075 21208.97 51.39 42854.01 47815.31 2015-03-16 17:52:16.000 075 21208.97 51.38 42854.06 47815.36 2015-03-16 17:52:17.000 075 21208.96 51.40 42854.09 47815.39 2015-03-16 17:52:18.000 075 21208.96 51.40 42854.11 47815.39 2015-03-16 17:52:19.000 075 21208.98 51.42 42854.14 47815.40 2015-03-16 17:52:20.000 075 21209.00 51.43 42854.16 47815.39 2015-03-16 17:52:21.000 075 21209.02 51.46 42854.19 47815.46 2015-03-16 17:52:22.000 075 21209.07 51.50 42854.19 47815.46 2015-03-16 17:52:23.000 075 21209.03 51.54 42854.19 47815.46 2015-03-16 17:52:24.000 075 21209.05 51.55 42854.20 47815.49 2015-03-16 17:52:25.000 075 21209.02 51.58 42854.19 47815.52 2015-03-16 17:52:26.000 075 21209.04 51.62 42854.20 47815.48 2015-03-16 17:52:27.000 075 21209.04 51.71 42854.19 47815.51 2015-03-16 17:52:28.000 075 21209.02 51.73 42854.16 47815.48 2015-03-16 17:52:29.000 075 21209.01 51.76 42854.19 47815.49 2015-03-16 17:52:30.000 075 21209.02 51.77 42854.19 47815.46 2015-03-16 17:52:31.000 075 21209.00 51.76 42854.21 47815.49 2015-03-16 17:52:32.000 075 21208.99 51.74 42854.20 47815.47 2015-03-16 17:52:33.000 075 21208.91 51.75 42854.23 47815.47 2015-03-16 17:52:34.000 075 21208.89 51.77 42854.19 47815.46 2015-03-16 17:52:35.000 075 21208.87 51.75 42854.21 47815.43 2015-03-16 17:52:36.000 075 21208.86 51.73 42854.21 47815.40 2015-03-16 17:52:37.000 075 21208.82 51.74 42854.20 47815.41 2015-03-16 17:52:38.000 075 21208.83 51.73 42854.19 47815.39 2015-03-16 17:52:39.000 075 21208.85 51.77 42854.14 47815.37 2015-03-16 17:52:40.000 075 21208.90 51.79 42854.14 47815.39 2015-03-16 17:52:41.000 075 21208.94 51.77 42854.14 47815.37 2015-03-16 17:52:42.000 075 21208.96 51.78 42854.13 47815.38 2015-03-16 17:52:43.000 075 21209.04 51.74 42854.15 47815.40 2015-03-16 17:52:44.000 075 21209.10 51.74 42854.15 47815.40 2015-03-16 17:52:45.000 075 21209.13 51.76 42854.14 47815.45 2015-03-16 17:52:46.000 075 21209.20 51.78 42854.12 47815.48 2015-03-16 17:52:47.000 075 21209.26 51.79 42854.17 47815.52 2015-03-16 17:52:48.000 075 21209.34 51.78 42854.17 47815.56 2015-03-16 17:52:49.000 075 21209.39 51.76 42854.16 47815.58 2015-03-16 17:52:50.000 075 21209.41 51.80 42854.20 47815.62 2015-03-16 17:52:51.000 075 21209.43 51.84 42854.23 47815.66 2015-03-16 17:52:52.000 075 21209.46 51.91 42854.22 47815.68 2015-03-16 17:52:53.000 075 21209.45 51.98 42854.19 47815.66 2015-03-16 17:52:54.000 075 21209.41 52.09 42854.18 47815.68 2015-03-16 17:52:55.000 075 21209.30 52.20 42854.16 47815.60 2015-03-16 17:52:56.000 075 21209.26 52.27 42854.11 47815.57 2015-03-16 17:52:57.000 075 21209.18 52.23 42854.06 47815.48 2015-03-16 17:52:58.000 075 21209.10 52.18 42854.05 47815.38 2015-03-16 17:52:59.000 075 21209.06 52.08 42854.07 47815.34 2015-03-16 17:53:00.000 075 21209.08 52.02 42854.07 47815.34 2015-03-16 17:53:01.000 075 21209.13 51.96 42854.07 47815.36 2015-03-16 17:53:02.000 075 21209.18 51.90 42854.06 47815.39 2015-03-16 17:53:03.000 075 21209.26 51.88 42854.06 47815.45 2015-03-16 17:53:04.000 075 21209.34 51.90 42854.07 47815.47 2015-03-16 17:53:05.000 075 21209.40 51.92 42854.11 47815.52 2015-03-16 17:53:06.000 075 21209.46 51.95 42854.15 47815.56 2015-03-16 17:53:07.000 075 21209.49 52.02 42854.16 47815.58 2015-03-16 17:53:08.000 075 21209.48 52.09 42854.18 47815.64 2015-03-16 17:53:09.000 075 21209.50 52.17 42854.20 47815.65 2015-03-16 17:53:10.000 075 21209.50 52.29 42854.22 47815.69 2015-03-16 17:53:11.000 075 21209.48 52.38 42854.21 47815.69 2015-03-16 17:53:12.000 075 21209.44 52.45 42854.21 47815.64 2015-03-16 17:53:13.000 075 21209.42 52.44 42854.18 47815.62 2015-03-16 17:53:14.000 075 21209.37 52.44 42854.18 47815.59 2015-03-16 17:53:15.000 075 21209.33 52.41 42854.20 47815.58 2015-03-16 17:53:16.000 075 21209.27 52.35 42854.21 47815.58 2015-03-16 17:53:17.000 075 21209.20 52.38 42854.21 47815.56 2015-03-16 17:53:18.000 075 21209.19 52.36 42854.21 47815.53 2015-03-16 17:53:19.000 075 21209.15 52.33 42854.22 47815.54 2015-03-16 17:53:20.000 075 21209.09 52.26 42854.18 47815.51 2015-03-16 17:53:21.000 075 21209.07 52.23 42854.19 47815.48 2015-03-16 17:53:22.000 075 21209.07 52.22 42854.17 47815.45 2015-03-16 17:53:23.000 075 21209.08 52.19 42854.13 47815.43 2015-03-16 17:53:24.000 075 21209.10 52.17 42854.12 47815.45 2015-03-16 17:53:25.000 075 21209.17 52.15 42854.11 47815.42 2015-03-16 17:53:26.000 075 21209.19 52.16 42854.11 47815.43 2015-03-16 17:53:27.000 075 21209.22 52.17 42854.09 47815.47 2015-03-16 17:53:28.000 075 21209.25 52.19 42854.07 47815.46 2015-03-16 17:53:29.000 075 21209.26 52.16 42854.08 47815.50 2015-03-16 17:53:30.000 075 21209.26 52.18 42854.05 47815.48 2015-03-16 17:53:31.000 075 21209.29 52.17 42854.07 47815.48 2015-03-16 17:53:32.000 075 21209.34 52.11 42854.07 47815.46 2015-03-16 17:53:33.000 075 21209.38 52.06 42854.05 47815.49 2015-03-16 17:53:34.000 075 21209.39 52.02 42854.04 47815.50 2015-03-16 17:53:35.000 075 21209.45 51.96 42854.04 47815.51 2015-03-16 17:53:36.000 075 21209.53 51.94 42854.06 47815.53 2015-03-16 17:53:37.000 075 21209.58 51.93 42854.06 47815.56 2015-03-16 17:53:38.000 075 21209.64 51.92 42854.07 47815.57 2015-03-16 17:53:39.000 075 21209.71 51.93 42854.07 47815.57 2015-03-16 17:53:40.000 075 21209.77 51.92 42854.07 47815.61 2015-03-16 17:53:41.000 075 21209.77 51.95 42854.08 47815.65 2015-03-16 17:53:42.000 075 21209.77 51.93 42854.04 47815.66 2015-03-16 17:53:43.000 075 21209.71 51.91 42854.02 47815.65 2015-03-16 17:53:44.000 075 21209.68 51.86 42853.97 47815.63 2015-03-16 17:53:45.000 075 21209.69 51.78 42853.95 47815.55 2015-03-16 17:53:46.000 075 21209.68 51.71 42853.95 47815.54 2015-03-16 17:53:47.000 075 21209.66 51.62 42853.97 47815.50 2015-03-16 17:53:48.000 075 21209.63 51.52 42853.95 47815.52 2015-03-16 17:53:49.000 075 21209.59 51.43 42853.96 47815.50 2015-03-16 17:53:50.000 075 21209.58 51.33 42854.00 47815.49 2015-03-16 17:53:51.000 075 21209.61 51.28 42854.01 47815.51 2015-03-16 17:53:52.000 075 21209.64 51.23 42854.00 47815.52 2015-03-16 17:53:53.000 075 21209.69 51.22 42853.99 47815.55 2015-03-16 17:53:54.000 075 21209.74 51.20 42854.01 47815.58 2015-03-16 17:53:55.000 075 21209.78 51.20 42854.02 47815.59 2015-03-16 17:53:56.000 075 21209.79 51.23 42854.02 47815.64 2015-03-16 17:53:57.000 075 21209.79 51.22 42854.07 47815.67 2015-03-16 17:53:58.000 075 21209.79 51.26 42854.08 47815.70 2015-03-16 17:53:59.000 075 21209.79 51.25 42854.13 47815.67 2015-03-16 17:54:00.000 075 21209.80 51.19 42854.16 47815.73 2015-03-16 17:54:01.000 075 21209.82 51.14 42854.18 47815.76 2015-03-16 17:54:02.000 075 21209.85 51.17 42854.18 47815.78 2015-03-16 17:54:03.000 075 21209.87 51.16 42854.16 47815.78 2015-03-16 17:54:04.000 075 21209.86 51.12 42854.16 47815.81 2015-03-16 17:54:05.000 075 21209.86 51.09 42854.15 47815.79 2015-03-16 17:54:06.000 075 21209.85 51.04 42854.14 47815.79 2015-03-16 17:54:07.000 075 21209.86 50.98 42854.09 47815.77 2015-03-16 17:54:08.000 075 21209.84 50.95 42854.09 47815.76 2015-03-16 17:54:09.000 075 21209.81 50.92 42854.08 47815.70 2015-03-16 17:54:10.000 075 21209.79 50.87 42854.08 47815.69 2015-03-16 17:54:11.000 075 21209.78 50.81 42854.08 47815.70 2015-03-16 17:54:12.000 075 21209.77 50.78 42854.13 47815.74 2015-03-16 17:54:13.000 075 21209.78 50.72 42854.12 47815.73 2015-03-16 17:54:14.000 075 21209.80 50.66 42854.12 47815.74 2015-03-16 17:54:15.000 075 21209.84 50.59 42854.13 47815.76 2015-03-16 17:54:16.000 075 21209.87 50.54 42854.14 47815.80 2015-03-16 17:54:17.000 075 21209.95 50.52 42854.17 47815.80 2015-03-16 17:54:18.000 075 21210.04 50.51 42854.22 47815.87 2015-03-16 17:54:19.000 075 21210.10 50.45 42854.18 47815.90 2015-03-16 17:54:20.000 075 21210.15 50.41 42854.18 47815.92 2015-03-16 17:54:21.000 075 21210.17 50.37 42854.21 47815.95 2015-03-16 17:54:22.000 075 21210.19 50.32 42854.21 47815.97 2015-03-16 17:54:23.000 075 21210.20 50.31 42854.20 47816.00 2015-03-16 17:54:24.000 075 21210.23 50.31 42854.23 47816.01 2015-03-16 17:54:25.000 075 21210.26 50.33 42854.24 47816.04 2015-03-16 17:54:26.000 075 21210.26 50.37 42854.23 47816.04 2015-03-16 17:54:27.000 075 21210.30 50.46 42854.20 47816.02 2015-03-16 17:54:28.000 075 21210.35 50.53 42854.21 47816.04 2015-03-16 17:54:29.000 075 21210.46 50.60 42854.21 47816.07 2015-03-16 17:54:30.000 075 21210.52 50.63 42854.21 47816.11 2015-03-16 17:54:31.000 075 21210.56 50.63 42854.23 47816.13 2015-03-16 17:54:32.000 075 21210.61 50.63 42854.22 47816.15 2015-03-16 17:54:33.000 075 21210.59 50.63 42854.21 47816.17 2015-03-16 17:54:34.000 075 21210.60 50.64 42854.16 47816.18 2015-03-16 17:54:35.000 075 21210.64 50.64 42854.16 47816.20 2015-03-16 17:54:36.000 075 21210.67 50.61 42854.14 47816.19 2015-03-16 17:54:37.000 075 21210.68 50.58 42854.16 47816.17 2015-03-16 17:54:38.000 075 21210.73 50.56 42854.16 47816.19 2015-03-16 17:54:39.000 075 21210.69 50.54 42854.15 47816.19 2015-03-16 17:54:40.000 075 21210.70 50.53 42854.16 47816.18 2015-03-16 17:54:41.000 075 21210.70 50.55 42854.16 47816.18 2015-03-16 17:54:42.000 075 21210.71 50.57 42854.15 47816.15 2015-03-16 17:54:43.000 075 21210.72 50.55 42854.14 47816.18 2015-03-16 17:54:44.000 075 21210.70 50.56 42854.11 47816.17 2015-03-16 17:54:45.000 075 21210.67 50.60 42854.10 47816.13 2015-03-16 17:54:46.000 075 21210.68 50.62 42854.14 47816.14 2015-03-16 17:54:47.000 075 21210.66 50.65 42854.14 47816.16 2015-03-16 17:54:48.000 075 21210.63 50.67 42854.15 47816.14 2015-03-16 17:54:49.000 075 21210.61 50.66 42854.17 47816.19 2015-03-16 17:54:50.000 075 21210.60 50.63 42854.19 47816.18 2015-03-16 17:54:51.000 075 21210.60 50.59 42854.21 47816.22 2015-03-16 17:54:52.000 075 21210.59 50.55 42854.25 47816.23 2015-03-16 17:54:53.000 075 21210.58 50.49 42854.27 47816.23 2015-03-16 17:54:54.000 075 21210.63 50.41 42854.28 47816.28 2015-03-16 17:54:55.000 075 21210.66 50.35 42854.31 47816.26 2015-03-16 17:54:56.000 075 21210.70 50.28 42854.31 47816.30 2015-03-16 17:54:57.000 075 21210.72 50.20 42854.30 47816.30 2015-03-16 17:54:58.000 075 21210.70 50.12 42854.31 47816.31 2015-03-16 17:54:59.000 075 21210.70 50.07 42854.33 47816.32 2015-03-16 17:55:00.000 075 21210.70 50.00 42854.28 47816.32 2015-03-16 17:55:01.000 075 21210.72 49.92 42854.30 47816.30 2015-03-16 17:55:02.000 075 21210.76 49.88 42854.31 47816.33 2015-03-16 17:55:03.000 075 21210.83 49.81 42854.30 47816.35 2015-03-16 17:55:04.000 075 21210.87 49.76 42854.31 47816.39 2015-03-16 17:55:05.000 075 21210.92 49.78 42854.36 47816.41 2015-03-16 17:55:06.000 075 21211.01 49.84 42854.35 47816.45 2015-03-16 17:55:07.000 075 21211.04 49.90 42854.36 47816.48 2015-03-16 17:55:08.000 075 21211.06 49.97 42854.36 47816.50 2015-03-16 17:55:09.000 075 21211.07 50.05 42854.38 47816.54 2015-03-16 17:55:10.000 075 21211.07 50.15 42854.40 47816.54 2015-03-16 17:55:11.000 075 21211.07 50.27 42854.38 47816.55 2015-03-16 17:55:12.000 075 21211.08 50.33 42854.35 47816.56 2015-03-16 17:55:13.000 075 21211.05 50.32 42854.35 47816.52 2015-03-16 17:55:14.000 075 21211.01 50.30 42854.33 47816.50 2015-03-16 17:55:15.000 075 21210.99 50.25 42854.33 47816.48 2015-03-16 17:55:16.000 075 21210.97 50.21 42854.35 47816.48 2015-03-16 17:55:17.000 075 21211.02 50.15 42854.36 47816.48 2015-03-16 17:55:18.000 075 21211.03 50.09 42854.39 47816.51 2015-03-16 17:55:19.000 075 21211.02 50.03 42854.41 47816.54 2015-03-16 17:55:20.000 075 21211.06 49.97 42854.42 47816.54 2015-03-16 17:55:21.000 075 21211.09 49.96 42854.42 47816.58 2015-03-16 17:55:22.000 075 21211.16 49.97 42854.43 47816.61 2015-03-16 17:55:23.000 075 21211.21 49.99 42854.47 47816.65 2015-03-16 17:55:24.000 075 21211.22 50.00 42854.48 47816.69 2015-03-16 17:55:25.000 075 21211.22 50.01 42854.44 47816.69 2015-03-16 17:55:26.000 075 21211.23 50.00 42854.45 47816.69 2015-03-16 17:55:27.000 075 21211.27 50.00 42854.47 47816.72 2015-03-16 17:55:28.000 075 21211.31 49.98 42854.48 47816.74 2015-03-16 17:55:29.000 075 21211.31 49.97 42854.50 47816.74 2015-03-16 17:55:30.000 075 21211.32 49.94 42854.50 47816.78 2015-03-16 17:55:31.000 075 21211.30 49.92 42854.51 47816.79 2015-03-16 17:55:32.000 075 21211.27 49.89 42854.50 47816.78 2015-03-16 17:55:33.000 075 21211.26 49.85 42854.55 47816.77 2015-03-16 17:55:34.000 075 21211.28 49.82 42854.56 47816.80 2015-03-16 17:55:35.000 075 21211.29 49.82 42854.56 47816.80 2015-03-16 17:55:36.000 075 21211.26 49.84 42854.53 47816.81 2015-03-16 17:55:37.000 075 21211.23 49.89 42854.51 47816.80 2015-03-16 17:55:38.000 075 21211.24 49.95 42854.49 47816.76 2015-03-16 17:55:39.000 075 21211.26 49.99 42854.48 47816.73 2015-03-16 17:55:40.000 075 21211.27 50.01 42854.48 47816.74 2015-03-16 17:55:41.000 075 21211.28 50.02 42854.49 47816.72 2015-03-16 17:55:42.000 075 21211.27 50.01 42854.47 47816.73 2015-03-16 17:55:43.000 075 21211.29 50.00 42854.43 47816.70 2015-03-16 17:55:44.000 075 21211.32 49.99 42854.43 47816.68 2015-03-16 17:55:45.000 075 21211.32 49.97 42854.47 47816.72 2015-03-16 17:55:46.000 075 21211.35 49.95 42854.47 47816.70 2015-03-16 17:55:47.000 075 21211.37 49.90 42854.44 47816.69 2015-03-16 17:55:48.000 075 21211.40 49.86 42854.40 47816.73 2015-03-16 17:55:49.000 075 21211.42 49.83 42854.43 47816.75 2015-03-16 17:55:50.000 075 21211.44 49.81 42854.45 47816.76 2015-03-16 17:55:51.000 075 21211.45 49.82 42854.46 47816.77 2015-03-16 17:55:52.000 075 21211.46 49.82 42854.47 47816.76 2015-03-16 17:55:53.000 075 21211.47 49.82 42854.45 47816.79 2015-03-16 17:55:54.000 075 21211.50 49.82 42854.45 47816.78 2015-03-16 17:55:55.000 075 21211.54 49.80 42854.45 47816.81 2015-03-16 17:55:56.000 075 21211.51 49.83 42854.45 47816.80 2015-03-16 17:55:57.000 075 21211.50 49.89 42854.44 47816.78 2015-03-16 17:55:58.000 075 21211.42 49.98 42854.39 47816.76 2015-03-16 17:55:59.000 075 21211.36 50.04 42854.38 47816.72 2015-03-16 17:56:00.000 075 21211.29 50.10 42854.31 47816.63 2015-03-16 17:56:01.000 075 21211.22 50.15 42854.29 47816.57 2015-03-16 17:56:02.000 075 21211.13 50.14 42854.27 47816.51 2015-03-16 17:56:03.000 075 21211.07 50.12 42854.27 47816.46 2015-03-16 17:56:04.000 075 21211.03 50.10 42854.29 47816.43 2015-03-16 17:56:05.000 075 21211.02 50.06 42854.30 47816.42 2015-03-16 17:56:06.000 075 21210.97 50.03 42854.30 47816.43 2015-03-16 17:56:07.000 075 21211.01 50.04 42854.28 47816.44 2015-03-16 17:56:08.000 075 21211.03 50.05 42854.27 47816.44 2015-03-16 17:56:09.000 075 21211.07 50.05 42854.25 47816.45 2015-03-16 17:56:10.000 075 21211.12 50.04 42854.22 47816.42 2015-03-16 17:56:11.000 075 21211.15 50.01 42854.24 47816.44 2015-03-16 17:56:12.000 075 21211.17 49.99 42854.22 47816.47 2015-03-16 17:56:13.000 075 21211.22 49.98 42854.22 47816.49 2015-03-16 17:56:14.000 075 21211.24 49.95 42854.26 47816.48 2015-03-16 17:56:15.000 075 21211.27 49.92 42854.28 47816.53 2015-03-16 17:56:16.000 075 21211.32 49.86 42854.27 47816.57 2015-03-16 17:56:17.000 075 21211.34 49.86 42854.30 47816.61 2015-03-16 17:56:18.000 075 21211.38 49.83 42854.34 47816.65 2015-03-16 17:56:19.000 075 21211.39 49.78 42854.38 47816.68 2015-03-16 17:56:20.000 075 21211.36 49.74 42854.39 47816.70 2015-03-16 17:56:21.000 075 21211.35 49.73 42854.40 47816.70 2015-03-16 17:56:22.000 075 21211.36 49.72 42854.37 47816.68 2015-03-16 17:56:23.000 075 21211.32 49.71 42854.39 47816.69 2015-03-16 17:56:24.000 075 21211.34 49.69 42854.45 47816.68 2015-03-16 17:56:25.000 075 21211.38 49.67 42854.48 47816.70 2015-03-16 17:56:26.000 075 21211.43 49.64 42854.47 47816.76 2015-03-16 17:56:27.000 075 21211.44 49.62 42854.46 47816.75 2015-03-16 17:56:28.000 075 21211.47 49.64 42854.45 47816.78 2015-03-16 17:56:29.000 075 21211.46 49.68 42854.45 47816.78 2015-03-16 17:56:30.000 075 21211.46 49.71 42854.47 47816.79 2015-03-16 17:56:31.000 075 21211.51 49.72 42854.44 47816.79 2015-03-16 17:56:32.000 075 21211.55 49.75 42854.44 47816.78 2015-03-16 17:56:33.000 075 21211.59 49.77 42854.41 47816.78 2015-03-16 17:56:34.000 075 21211.63 49.83 42854.36 47816.78 2015-03-16 17:56:35.000 075 21211.62 49.86 42854.36 47816.80 2015-03-16 17:56:36.000 075 21211.61 49.91 42854.33 47816.75 2015-03-16 17:56:37.000 075 21211.56 49.98 42854.33 47816.74 2015-03-16 17:56:38.000 075 21211.54 50.04 42854.30 47816.71 2015-03-16 17:56:39.000 075 21211.53 50.09 42854.23 47816.66 2015-03-16 17:56:40.000 075 21211.49 50.11 42854.23 47816.62 2015-03-16 17:56:41.000 075 21211.49 50.10 42854.21 47816.58 2015-03-16 17:56:42.000 075 21211.49 50.08 42854.17 47816.55 2015-03-16 17:56:43.000 075 21211.51 50.07 42854.16 47816.56 2015-03-16 17:56:44.000 075 21211.58 50.03 42854.19 47816.57 2015-03-16 17:56:45.000 075 21211.64 49.99 42854.19 47816.59 2015-03-16 17:56:46.000 075 21211.70 49.97 42854.16 47816.59 2015-03-16 17:56:47.000 075 21211.76 49.94 42854.17 47816.65 2015-03-16 17:56:48.000 075 21211.79 49.91 42854.20 47816.68 2015-03-16 17:56:49.000 075 21211.81 49.92 42854.19 47816.69 2015-03-16 17:56:50.000 075 21211.85 49.93 42854.19 47816.73 2015-03-16 17:56:51.000 075 21211.89 49.95 42854.21 47816.73 2015-03-16 17:56:52.000 075 21211.93 49.95 42854.25 47816.80 2015-03-16 17:56:53.000 075 21211.90 49.98 42854.23 47816.80 2015-03-16 17:56:54.000 075 21211.90 50.00 42854.26 47816.80 2015-03-16 17:56:55.000 075 21211.88 50.02 42854.30 47816.79 2015-03-16 17:56:56.000 075 21211.84 50.03 42854.27 47816.81 2015-03-16 17:56:57.000 075 21211.82 50.00 42854.27 47816.79 2015-03-16 17:56:58.000 075 21211.80 49.95 42854.27 47816.78 2015-03-16 17:56:59.000 075 21211.80 49.88 42854.28 47816.76 2015-03-16 17:57:00.000 075 21211.80 49.81 42854.31 47816.78 2015-03-16 17:57:01.000 075 21211.79 49.75 42854.34 47816.81 2015-03-16 17:57:02.000 075 21211.82 49.71 42854.38 47816.83 2015-03-16 17:57:03.000 075 21211.86 49.70 42854.41 47816.86 2015-03-16 17:57:04.000 075 21211.85 49.71 42854.43 47816.89 2015-03-16 17:57:05.000 075 21211.90 49.75 42854.39 47816.94 2015-03-16 17:57:06.000 075 21211.96 49.82 42854.39 47816.95 2015-03-16 17:57:07.000 075 21211.98 49.86 42854.37 47816.93 2015-03-16 17:57:08.000 075 21212.01 49.89 42854.33 47816.93 2015-03-16 17:57:09.000 075 21212.04 49.96 42854.36 47816.96 2015-03-16 17:57:10.000 075 21212.05 49.95 42854.37 47816.94 2015-03-16 17:57:11.000 075 21212.07 49.95 42854.35 47816.94 2015-03-16 17:57:12.000 075 21212.03 49.95 42854.39 47816.96 2015-03-16 17:57:13.000 075 21212.01 49.94 42854.42 47816.95 2015-03-16 17:57:14.000 075 21211.95 49.88 42854.40 47816.96 2015-03-16 17:57:15.000 075 21211.92 49.82 42854.43 47816.98 2015-03-16 17:57:16.000 075 21211.94 49.80 42854.46 47817.00 2015-03-16 17:57:17.000 075 21211.95 49.80 42854.49 47817.02 2015-03-16 17:57:18.000 075 21212.00 49.82 42854.49 47817.02 2015-03-16 17:57:19.000 075 21212.01 49.81 42854.49 47817.05 2015-03-16 17:57:20.000 075 21211.96 49.78 42854.50 47817.05 2015-03-16 17:57:21.000 075 21211.96 49.77 42854.51 47817.07 2015-03-16 17:57:22.000 075 21211.96 49.76 42854.52 47817.09 2015-03-16 17:57:23.000 075 21211.97 49.70 42854.54 47817.05 2015-03-16 17:57:24.000 075 21211.98 49.67 42854.53 47817.08 2015-03-16 17:57:25.000 075 21212.04 49.64 42854.54 47817.08 2015-03-16 17:57:26.000 075 21212.03 49.63 42854.53 47817.10 2015-03-16 17:57:27.000 075 21212.08 49.62 42854.54 47817.14 2015-03-16 17:57:28.000 075 21212.08 49.65 42854.56 47817.15 2015-03-16 17:57:29.000 075 21212.09 49.70 42854.57 47817.18 2015-03-16 17:57:30.000 075 21212.18 49.74 42854.59 47817.18 2015-03-16 17:57:31.000 075 21212.25 49.74 42854.58 47817.21 2015-03-16 17:57:32.000 075 21212.33 49.68 42854.59 47817.24 2015-03-16 17:57:33.000 075 21212.37 49.63 42854.63 47817.28 2015-03-16 17:57:34.000 075 21212.42 49.60 42854.65 47817.33 2015-03-16 17:57:35.000 075 21212.44 49.57 42854.66 47817.37 2015-03-16 17:57:36.000 075 21212.42 49.54 42854.70 47817.41 2015-03-16 17:57:37.000 075 21212.43 49.52 42854.74 47817.45 2015-03-16 17:57:38.000 075 21212.43 49.51 42854.75 47817.47 2015-03-16 17:57:39.000 075 21212.41 49.56 42854.76 47817.47 2015-03-16 17:57:40.000 075 21212.39 49.60 42854.75 47817.45 2015-03-16 17:57:41.000 075 21212.38 49.62 42854.74 47817.48 2015-03-16 17:57:42.000 075 21212.36 49.62 42854.75 47817.46 2015-03-16 17:57:43.000 075 21212.37 49.62 42854.74 47817.47 2015-03-16 17:57:44.000 075 21212.35 49.62 42854.75 47817.46 2015-03-16 17:57:45.000 075 21212.38 49.60 42854.76 47817.46 2015-03-16 17:57:46.000 075 21212.41 49.52 42854.81 47817.49 2015-03-16 17:57:47.000 075 21212.40 49.47 42854.84 47817.52 2015-03-16 17:57:48.000 075 21212.40 49.42 42854.87 47817.53 2015-03-16 17:57:49.000 075 21212.43 49.42 42854.90 47817.61 2015-03-16 17:57:50.000 075 21212.42 49.40 42854.94 47817.62 2015-03-16 17:57:51.000 075 21212.42 49.39 42854.96 47817.63 2015-03-16 17:57:52.000 075 21212.43 49.39 42854.97 47817.64 2015-03-16 17:57:53.000 075 21212.41 49.38 42854.96 47817.67 2015-03-16 17:57:54.000 075 21212.42 49.34 42854.93 47817.65 2015-03-16 17:57:55.000 075 21212.44 49.31 42854.96 47817.67 2015-03-16 17:57:56.000 075 21212.49 49.32 42855.00 47817.69 2015-03-16 17:57:57.000 075 21212.50 49.31 42855.02 47817.71 2015-03-16 17:57:58.000 075 21212.54 49.26 42855.05 47817.74 2015-03-16 17:57:59.000 075 21212.56 49.24 42855.07 47817.77 2015-03-16 17:58:00.000 075 21212.58 49.23 42855.13 47817.84 2015-03-16 17:58:01.000 075 21212.58 49.23 42855.13 47817.86 2015-03-16 17:58:02.000 075 21212.53 49.22 42855.13 47817.87 2015-03-16 17:58:03.000 075 21212.50 49.20 42855.16 47817.90 2015-03-16 17:58:04.000 075 21212.44 49.18 42855.19 47817.90 2015-03-16 17:58:05.000 075 21212.42 49.18 42855.17 47817.89 2015-03-16 17:58:06.000 075 21212.41 49.19 42855.20 47817.90 2015-03-16 17:58:07.000 075 21212.35 49.26 42855.18 47817.88 2015-03-16 17:58:08.000 075 21212.34 49.33 42855.18 47817.87 2015-03-16 17:58:09.000 075 21212.35 49.38 42855.12 47817.81 2015-03-16 17:58:10.000 075 21212.35 49.41 42855.03 47817.76 2015-03-16 17:58:11.000 075 21212.34 49.44 42854.99 47817.71 2015-03-16 17:58:12.000 075 21212.35 49.41 42854.97 47817.70 2015-03-16 17:58:13.000 075 21212.37 49.44 42854.97 47817.66 2015-03-16 17:58:14.000 075 21212.34 49.43 42855.00 47817.65 2015-03-16 17:58:15.000 075 21212.37 49.41 42855.00 47817.67 2015-03-16 17:58:16.000 075 21212.39 49.45 42855.03 47817.67 2015-03-16 17:58:17.000 075 21212.37 49.48 42855.02 47817.68 2015-03-16 17:58:18.000 075 21212.40 49.49 42855.04 47817.71 2015-03-16 17:58:19.000 075 21212.41 49.53 42855.03 47817.71 2015-03-16 17:58:20.000 075 21212.45 49.60 42854.99 47817.73 2015-03-16 17:58:21.000 075 21212.48 49.65 42854.98 47817.73 2015-03-16 17:58:22.000 075 21212.48 49.68 42854.97 47817.73 2015-03-16 17:58:23.000 075 21212.50 49.68 42854.96 47817.73 2015-03-16 17:58:24.000 075 21212.53 49.68 42854.97 47817.73 2015-03-16 17:58:25.000 075 21212.55 49.71 42855.00 47817.73 2015-03-16 17:58:26.000 075 21212.59 49.73 42855.01 47817.76 2015-03-16 17:58:27.000 075 21212.60 49.76 42855.02 47817.79 2015-03-16 17:58:28.000 075 21212.62 49.78 42855.04 47817.81 2015-03-16 17:58:29.000 075 21212.66 49.79 42855.05 47817.81 2015-03-16 17:58:30.000 075 21212.64 49.81 42855.02 47817.83 2015-03-16 17:58:31.000 075 21212.64 49.83 42855.04 47817.85 2015-03-16 17:58:32.000 075 21212.64 49.87 42855.02 47817.84 2015-03-16 17:58:33.000 075 21212.63 49.91 42855.01 47817.86 2015-03-16 17:58:34.000 075 21212.66 49.93 42855.03 47817.81 2015-03-16 17:58:35.000 075 21212.65 49.94 42855.02 47817.81 2015-03-16 17:58:36.000 075 21212.63 49.94 42855.00 47817.82 2015-03-16 17:58:37.000 075 21212.58 49.90 42854.99 47817.80 2015-03-16 17:58:38.000 075 21212.59 49.85 42855.02 47817.79 2015-03-16 17:58:39.000 075 21212.59 49.87 42855.01 47817.80 2015-03-16 17:58:40.000 075 21212.61 49.83 42854.98 47817.80 2015-03-16 17:58:41.000 075 21212.59 49.84 42854.99 47817.78 2015-03-16 17:58:42.000 075 21212.62 49.82 42855.03 47817.79 2015-03-16 17:58:43.000 075 21212.66 49.84 42855.04 47817.82 2015-03-16 17:58:44.000 075 21212.66 49.83 42855.04 47817.85 2015-03-16 17:58:45.000 075 21212.71 49.84 42855.02 47817.87 2015-03-16 17:58:46.000 075 21212.72 49.87 42855.05 47817.89 2015-03-16 17:58:47.000 075 21212.70 49.97 42855.03 47817.88 2015-03-16 17:58:48.000 075 21212.62 50.06 42854.98 47817.86 2015-03-16 17:58:49.000 075 21212.51 50.09 42854.93 47817.79 2015-03-16 17:58:50.000 075 21212.42 50.12 42854.90 47817.68 2015-03-16 17:58:51.000 075 21212.37 50.14 42854.88 47817.62 2015-03-16 17:58:52.000 075 21212.29 50.13 42854.84 47817.54 2015-03-16 17:58:53.000 075 21212.23 50.07 42854.83 47817.49 2015-03-16 17:58:54.000 075 21212.18 50.02 42854.84 47817.47 2015-03-16 17:58:55.000 075 21212.15 49.96 42854.83 47817.43 2015-03-16 17:58:56.000 075 21212.13 49.85 42854.82 47817.44 2015-03-16 17:58:57.000 075 21212.13 49.79 42854.86 47817.43 2015-03-16 17:58:58.000 075 21212.12 49.85 42854.86 47817.45 2015-03-16 17:58:59.000 075 21212.13 49.89 42854.83 47817.46 2015-03-16 17:59:00.000 075 21212.15 49.95 42854.77 47817.42 2015-03-16 17:59:01.000 075 21212.16 49.98 42854.74 47817.38 2015-03-16 17:59:02.000 075 21212.18 49.99 42854.69 47817.37 2015-03-16 17:59:03.000 075 21212.18 50.01 42854.66 47817.35 2015-03-16 17:59:04.000 075 21212.23 50.00 42854.66 47817.32 2015-03-16 17:59:05.000 075 21212.27 50.00 42854.67 47817.32 2015-03-16 17:59:06.000 075 21212.30 50.04 42854.66 47817.34 2015-03-16 17:59:07.000 075 21212.36 50.06 42854.64 47817.30 2015-03-16 17:59:08.000 075 21212.40 50.03 42854.65 47817.34 2015-03-16 17:59:09.000 075 21212.46 49.98 42854.66 47817.37 2015-03-16 17:59:10.000 075 21212.52 49.95 42854.66 47817.40 2015-03-16 17:59:11.000 075 21212.57 49.96 42854.69 47817.47 2015-03-16 17:59:12.000 075 21212.58 49.95 42854.70 47817.50 2015-03-16 17:59:13.000 075 21212.57 49.95 42854.72 47817.52 2015-03-16 17:59:14.000 075 21212.58 49.96 42854.76 47817.53 2015-03-16 17:59:15.000 075 21212.55 49.99 42854.75 47817.56 2015-03-16 17:59:16.000 075 21212.53 50.02 42854.77 47817.57 2015-03-16 17:59:17.000 075 21212.50 50.03 42854.78 47817.57 2015-03-16 17:59:18.000 075 21212.47 50.08 42854.75 47817.55 2015-03-16 17:59:19.000 075 21212.39 50.09 42854.76 47817.53 2015-03-16 17:59:20.000 075 21212.34 50.11 42854.80 47817.53 2015-03-16 17:59:21.000 075 21212.26 50.18 42854.78 47817.47 2015-03-16 17:59:22.000 075 21212.17 50.22 42854.78 47817.44 2015-03-16 17:59:23.000 075 21212.06 50.23 42854.74 47817.40 2015-03-16 17:59:24.000 075 21211.97 50.25 42854.71 47817.33 2015-03-16 17:59:25.000 075 21211.92 50.25 42854.72 47817.31 2015-03-16 17:59:26.000 075 21211.87 50.24 42854.74 47817.25 2015-03-16 17:59:27.000 075 21211.85 50.19 42854.72 47817.24 2015-03-16 17:59:28.000 075 21211.88 50.14 42854.75 47817.22 2015-03-16 17:59:29.000 075 21211.91 50.12 42854.76 47817.23 2015-03-16 17:59:30.000 075 21211.97 50.14 42854.75 47817.26 2015-03-16 17:59:31.000 075 21212.02 50.15 42854.72 47817.31 2015-03-16 17:59:32.000 075 21212.10 50.19 42854.75 47817.30 2015-03-16 17:59:33.000 075 21212.13 50.17 42854.76 47817.32 2015-03-16 17:59:34.000 075 21212.18 50.17 42854.75 47817.37 2015-03-16 17:59:35.000 075 21212.24 50.13 42854.81 47817.41 2015-03-16 17:59:36.000 075 21212.26 50.11 42854.85 47817.48 2015-03-16 17:59:37.000 075 21212.31 50.07 42854.86 47817.50 2015-03-16 17:59:38.000 075 21212.34 50.06 42854.92 47817.58 2015-03-16 17:59:39.000 075 21212.35 50.04 42854.93 47817.63 2015-03-16 17:59:40.000 075 21212.35 50.05 42854.98 47817.67 2015-03-16 17:59:41.000 075 21212.35 50.01 42855.04 47817.67 2015-03-16 17:59:42.000 075 21212.33 49.99 42855.05 47817.69 2015-03-16 17:59:43.000 075 21212.32 49.98 42855.04 47817.70 2015-03-16 17:59:44.000 075 21212.30 50.04 42855.04 47817.71 2015-03-16 17:59:45.000 075 21212.29 50.06 42855.04 47817.70 2015-03-16 17:59:46.000 075 21212.27 50.05 42855.03 47817.71 2015-03-16 17:59:47.000 075 21212.25 50.05 42855.02 47817.67 2015-03-16 17:59:48.000 075 21212.23 50.05 42855.00 47817.67 2015-03-16 17:59:49.000 075 21212.20 50.06 42855.00 47817.64 2015-03-16 17:59:50.000 075 21212.20 50.08 42855.00 47817.61 2015-03-16 17:59:51.000 075 21212.16 50.17 42854.96 47817.58 2015-03-16 17:59:52.000 075 21212.13 50.27 42854.91 47817.54 2015-03-16 17:59:53.000 075 21212.09 50.36 42854.85 47817.48 2015-03-16 17:59:54.000 075 21212.06 50.41 42854.78 47817.44 2015-03-16 17:59:55.000 075 21212.04 50.47 42854.75 47817.38 2015-03-16 17:59:56.000 075 21212.02 50.56 42854.74 47817.30 2015-03-16 17:59:57.000 075 21211.98 50.62 42854.70 47817.28 2015-03-16 17:59:58.000 075 21211.96 50.66 42854.69 47817.24 2015-03-16 17:59:59.000 075 21211.96 50.69 42854.68 47817.20 2015-03-16 18:00:00.000 075 21211.96 50.71 42854.64 47817.19 2015-03-16 18:00:01.000 075 21211.97 50.68 42854.63 47817.15 2015-03-16 18:00:02.000 075 21211.96 50.66 42854.63 47817.19 2015-03-16 18:00:03.000 075 21212.00 50.63 42854.62 47817.17 2015-03-16 18:00:04.000 075 21212.04 50.63 42854.62 47817.19 2015-03-16 18:00:05.000 075 21212.07 50.62 42854.62 47817.23 2015-03-16 18:00:06.000 075 21212.08 50.63 42854.62 47817.23 2015-03-16 18:00:07.000 075 21212.13 50.67 42854.60 47817.21 2015-03-16 18:00:08.000 075 21212.13 50.73 42854.59 47817.24 2015-03-16 18:00:09.000 075 21212.14 50.78 42854.61 47817.24 2015-03-16 18:00:10.000 075 21212.18 50.82 42854.58 47817.22 2015-03-16 18:00:11.000 075 21212.16 50.86 42854.57 47817.20 2015-03-16 18:00:12.000 075 21212.14 50.90 42854.56 47817.22 2015-03-16 18:00:13.000 075 21212.11 50.97 42854.51 47817.17 2015-03-16 18:00:14.000 075 21212.04 51.04 42854.53 47817.14 2015-03-16 18:00:15.000 075 21211.94 51.09 42854.50 47817.09 2015-03-16 18:00:16.000 075 21211.86 51.13 42854.45 47817.05 2015-03-16 18:00:17.000 075 21211.82 51.16 42854.45 47816.97 2015-03-16 18:00:18.000 075 21211.79 51.17 42854.43 47816.95 2015-03-16 18:00:19.000 075 21211.74 51.14 42854.45 47816.92 2015-03-16 18:00:20.000 075 21211.75 51.15 42854.41 47816.89 2015-03-16 18:00:21.000 075 21211.78 51.18 42854.40 47816.87 2015-03-16 18:00:22.000 075 21211.84 51.22 42854.37 47816.91 2015-03-16 18:00:23.000 075 21211.87 51.29 42854.35 47816.90 2015-03-16 18:00:24.000 075 21211.91 51.36 42854.34 47816.90 2015-03-16 18:00:25.000 075 21211.94 51.44 42854.29 47816.90 2015-03-16 18:00:26.000 075 21211.96 51.47 42854.27 47816.89 2015-03-16 18:00:27.000 075 21211.96 51.50 42854.27 47816.86 2015-03-16 18:00:28.000 075 21211.90 51.57 42854.26 47816.84 2015-03-16 18:00:29.000 075 21211.84 51.60 42854.26 47816.82 2015-03-16 18:00:30.000 075 21211.78 51.60 42854.30 47816.77 2015-03-16 18:00:31.000 075 21211.71 51.58 42854.28 47816.76 2015-03-16 18:00:32.000 075 21211.60 51.56 42854.29 47816.72 2015-03-16 18:00:33.000 075 21211.51 51.50 42854.29 47816.70 2015-03-16 18:00:34.000 075 21211.37 51.46 42854.30 47816.67 2015-03-16 18:00:35.000 075 21211.32 51.38 42854.29 47816.60 2015-03-16 18:00:36.000 075 21211.29 51.27 42854.30 47816.61 2015-03-16 18:00:37.000 075 21211.26 51.22 42854.29 47816.60 2015-03-16 18:00:38.000 075 21211.33 51.16 42854.33 47816.60 2015-03-16 18:00:39.000 075 21211.42 51.09 42854.38 47816.67 2015-03-16 18:00:40.000 075 21211.48 51.07 42854.43 47816.70 2015-03-16 18:00:41.000 075 21211.57 51.05 42854.47 47816.79 2015-03-16 18:00:42.000 075 21211.67 51.06 42854.53 47816.88 2015-03-16 18:00:43.000 075 21211.76 51.10 42854.55 47816.95 2015-03-16 18:00:44.000 075 21211.79 51.15 42854.57 47817.00 2015-03-16 18:00:45.000 075 21211.82 51.22 42854.57 47817.04 2015-03-16 18:00:46.000 075 21211.82 51.26 42854.57 47817.08 2015-03-16 18:00:47.000 075 21211.82 51.29 42854.55 47817.09 2015-03-16 18:00:48.000 075 21211.79 51.30 42854.55 47817.06 2015-03-16 18:00:49.000 075 21211.76 51.32 42854.60 47817.06 2015-03-16 18:00:50.000 075 21211.70 51.32 42854.63 47817.07 2015-03-16 18:00:51.000 075 21211.65 51.33 42854.61 47817.06 2015-03-16 18:00:52.000 075 21211.63 51.32 42854.65 47817.06 2015-03-16 18:00:53.000 075 21211.63 51.31 42854.66 47817.05 2015-03-16 18:00:54.000 075 21211.64 51.28 42854.69 47817.05 2015-03-16 18:00:55.000 075 21211.62 51.25 42854.71 47817.08 2015-03-16 18:00:56.000 075 21211.66 51.23 42854.75 47817.10 2015-03-16 18:00:57.000 075 21211.64 51.28 42854.76 47817.14 2015-03-16 18:00:58.000 075 21211.61 51.32 42854.80 47817.20 2015-03-16 18:00:59.000 075 21211.59 51.40 42854.83 47817.22 2015-03-16 18:01:00.000 075 21211.56 51.41 42854.85 47817.20 2015-03-16 18:01:01.000 075 21211.49 51.44 42854.83 47817.17 2015-03-16 18:01:02.000 075 21211.43 51.46 42854.78 47817.11 2015-03-16 18:01:03.000 075 21211.38 51.46 42854.75 47817.05 2015-03-16 18:01:04.000 075 21211.37 51.45 42854.76 47817.01 2015-03-16 18:01:05.000 075 21211.35 51.40 42854.77 47817.00 2015-03-16 18:01:06.000 075 21211.34 51.37 42854.77 47816.99 2015-03-16 18:01:07.000 075 21211.35 51.33 42854.73 47816.99 2015-03-16 18:01:08.000 075 21211.38 51.32 42854.74 47816.99 2015-03-16 18:01:09.000 075 21211.43 51.33 42854.72 47816.99 2015-03-16 18:01:10.000 075 21211.45 51.34 42854.72 47817.00 2015-03-16 18:01:11.000 075 21211.49 51.37 42854.71 47817.02 2015-03-16 18:01:12.000 075 21211.53 51.42 42854.69 47817.03 2015-03-16 18:01:13.000 075 21211.57 51.47 42854.71 47817.07 2015-03-16 18:01:14.000 075 21211.60 51.53 42854.69 47817.06 2015-03-16 18:01:15.000 075 21211.57 51.56 42854.67 47817.05 2015-03-16 18:01:16.000 075 21211.55 51.59 42854.72 47817.03 2015-03-16 18:01:17.000 075 21211.57 51.60 42854.71 47817.05 2015-03-16 18:01:18.000 075 21211.60 51.63 42854.69 47817.05 2015-03-16 18:01:19.000 075 21211.55 51.66 42854.70 47817.08 2015-03-16 18:01:20.000 075 21211.51 51.69 42854.73 47817.05 2015-03-16 18:01:21.000 075 21211.47 51.71 42854.79 47817.06 2015-03-16 18:01:22.000 075 21211.48 51.75 42854.78 47817.08 2015-03-16 18:01:23.000 075 21211.48 51.75 42854.80 47817.09 2015-03-16 18:01:24.000 075 21211.52 51.73 42854.84 47817.12 2015-03-16 18:01:25.000 075 21211.54 51.70 42854.83 47817.15 2015-03-16 18:01:26.000 075 21211.56 51.69 42854.86 47817.17 2015-03-16 18:01:27.000 075 21211.62 51.68 42854.90 47817.21 2015-03-16 18:01:28.000 075 21211.68 51.70 42854.91 47817.24 2015-03-16 18:01:29.000 075 21211.68 51.72 42854.93 47817.28 2015-03-16 18:01:30.000 075 21211.68 51.73 42854.91 47817.30 2015-03-16 18:01:31.000 075 21211.68 51.72 42854.91 47817.31 2015-03-16 18:01:32.000 075 21211.64 51.71 42854.90 47817.27 2015-03-16 18:01:33.000 075 21211.58 51.69 42854.86 47817.25 2015-03-16 18:01:34.000 075 21211.56 51.68 42854.81 47817.19 2015-03-16 18:01:35.000 075 21211.54 51.68 42854.82 47817.17 2015-03-16 18:01:36.000 075 21211.44 51.69 42854.79 47817.12 2015-03-16 18:01:37.000 075 21211.41 51.66 42854.80 47817.07 2015-03-16 18:01:38.000 075 21211.35 51.61 42854.79 47817.06 2015-03-16 18:01:39.000 075 21211.31 51.59 42854.78 47817.01 2015-03-16 18:01:40.000 075 21211.31 51.54 42854.74 47817.04 2015-03-16 18:01:41.000 075 21211.34 51.51 42854.73 47817.00 2015-03-16 18:01:42.000 075 21211.29 51.55 42854.72 47816.99 2015-03-16 18:01:43.000 075 21211.26 51.61 42854.70 47816.98 2015-03-16 18:01:44.000 075 21211.28 51.67 42854.64 47816.94 2015-03-16 18:01:45.000 075 21211.32 51.73 42854.63 47816.91 2015-03-16 18:01:46.000 075 21211.35 51.75 42854.66 47816.89 2015-03-16 18:01:47.000 075 21211.34 51.77 42854.63 47816.85 2015-03-16 18:01:48.000 075 21211.28 51.81 42854.61 47816.87 2015-03-16 18:01:49.000 075 21211.20 51.85 42854.61 47816.85 2015-03-16 18:01:50.000 075 21211.10 51.88 42854.63 47816.82 2015-03-16 18:01:51.000 075 21211.01 51.90 42854.66 47816.80 2015-03-16 18:01:52.000 075 21210.91 51.89 42854.67 47816.77 2015-03-16 18:01:53.000 075 21210.85 51.87 42854.67 47816.72 2015-03-16 18:01:54.000 075 21210.78 51.83 42854.70 47816.69 2015-03-16 18:01:55.000 075 21210.75 51.78 42854.72 47816.69 2015-03-16 18:01:56.000 075 21210.76 51.74 42854.70 47816.70 2015-03-16 18:01:57.000 075 21210.80 51.74 42854.74 47816.71 2015-03-16 18:01:58.000 075 21210.81 51.74 42854.75 47816.74 2015-03-16 18:01:59.000 075 21210.85 51.75 42854.75 47816.75 2015-03-16 18:02:00.000 075 21210.87 51.74 42854.78 47816.78 2015-03-16 18:02:01.000 075 21210.83 51.79 42854.83 47816.82 2015-03-16 18:02:02.000 075 21210.78 51.84 42854.85 47816.83 2015-03-16 18:02:03.000 075 21210.73 51.86 42854.90 47816.85 2015-03-16 18:02:04.000 075 21210.67 51.86 42854.96 47816.86 2015-03-16 18:02:05.000 075 21210.66 51.84 42854.98 47816.84 2015-03-16 18:02:06.000 075 21210.60 51.87 42855.00 47816.90 2015-03-16 18:02:07.000 075 21210.55 51.93 42855.04 47816.89 2015-03-16 18:02:08.000 075 21210.49 51.93 42855.04 47816.91 2015-03-16 18:02:09.000 075 21210.43 51.94 42855.08 47816.90 2015-03-16 18:02:10.000 075 21210.41 51.92 42855.13 47816.88 2015-03-16 18:02:11.000 075 21210.40 51.96 42855.12 47816.90 2015-03-16 18:02:12.000 075 21210.35 52.02 42855.14 47816.90 2015-03-16 18:02:13.000 075 21210.33 52.07 42855.14 47816.88 2015-03-16 18:02:14.000 075 21210.29 52.07 42855.15 47816.90 2015-03-16 18:02:15.000 075 21210.21 52.10 42855.18 47816.86 2015-03-16 18:02:16.000 075 21210.19 52.17 42855.20 47816.90 2015-03-16 18:02:17.000 075 21210.16 52.25 42855.20 47816.89 2015-03-16 18:02:18.000 075 21210.09 52.31 42855.22 47816.87 2015-03-16 18:02:19.000 075 21210.04 52.37 42855.23 47816.86 2015-03-16 18:02:20.000 075 21210.01 52.44 42855.21 47816.86 2015-03-16 18:02:21.000 075 21209.97 52.49 42855.19 47816.82 2015-03-16 18:02:22.000 075 21209.94 52.56 42855.18 47816.79 2015-03-16 18:02:23.000 075 21209.89 52.62 42855.12 47816.74 2015-03-16 18:02:24.000 075 21209.86 52.69 42855.10 47816.70 2015-03-16 18:02:25.000 075 21209.79 52.76 42855.06 47816.64 2015-03-16 18:02:26.000 075 21209.78 52.83 42855.02 47816.57 2015-03-16 18:02:27.000 075 21209.76 52.92 42854.97 47816.55 2015-03-16 18:02:28.000 075 21209.72 52.96 42854.97 47816.50 2015-03-16 18:02:29.000 075 21209.65 53.06 42854.91 47816.42 2015-03-16 18:02:30.000 075 21209.57 53.16 42854.88 47816.40 2015-03-16 18:02:31.000 075 21209.49 53.22 42854.86 47816.33 2015-03-16 18:02:32.000 075 21209.38 53.31 42854.83 47816.22 2015-03-16 18:02:33.000 075 21209.29 53.37 42854.79 47816.18 2015-03-16 18:02:34.000 075 21209.21 53.37 42854.78 47816.11 2015-03-16 18:02:35.000 075 21209.14 53.40 42854.77 47816.06 2015-03-16 18:02:36.000 075 21209.06 53.41 42854.77 47816.01 2015-03-16 18:02:37.000 075 21209.00 53.41 42854.78 47816.00 2015-03-16 18:02:38.000 075 21208.95 53.42 42854.77 47815.97 2015-03-16 18:02:39.000 075 21208.91 53.42 42854.79 47815.95 2015-03-16 18:02:40.000 075 21208.87 53.45 42854.80 47815.94 2015-03-16 18:02:41.000 075 21208.88 53.51 42854.82 47815.93 2015-03-16 18:02:42.000 075 21208.88 53.55 42854.79 47815.94 2015-03-16 18:02:43.000 075 21208.84 53.64 42854.78 47815.93 2015-03-16 18:02:44.000 075 21208.78 53.73 42854.79 47815.93 2015-03-16 18:02:45.000 075 21208.72 53.82 42854.79 47815.91 2015-03-16 18:02:46.000 075 21208.63 53.95 42854.74 47815.85 2015-03-16 18:02:47.000 075 21208.52 54.08 42854.70 47815.77 2015-03-16 18:02:48.000 075 21208.40 54.15 42854.71 47815.74 2015-03-16 18:02:49.000 075 21208.29 54.24 42854.70 47815.66 2015-03-16 18:02:50.000 075 21208.15 54.28 42854.69 47815.58 2015-03-16 18:02:51.000 075 21208.01 54.31 42854.65 47815.49 2015-03-16 18:02:52.000 075 21207.93 54.32 42854.64 47815.42 2015-03-16 18:02:53.000 075 21207.84 54.31 42854.63 47815.42 2015-03-16 18:02:54.000 075 21207.76 54.28 42854.60 47815.35 2015-03-16 18:02:55.000 075 21207.71 54.24 42854.63 47815.30 2015-03-16 18:02:56.000 075 21207.66 54.18 42854.63 47815.30 2015-03-16 18:02:57.000 075 21207.67 54.14 42854.68 47815.30 2015-03-16 18:02:58.000 075 21207.63 54.14 42854.72 47815.32 2015-03-16 18:02:59.000 075 21207.58 54.18 42854.73 47815.31 2015-03-16 18:03:00.000 075 21207.58 54.22 42854.77 47815.35 2015-03-16 18:03:01.000 075 21207.60 54.26 42854.76 47815.34 2015-03-16 18:03:02.000 075 21207.58 54.28 42854.76 47815.33 2015-03-16 18:03:03.000 075 21207.57 54.30 42854.77 47815.33 2015-03-16 18:03:04.000 075 21207.54 54.31 42854.76 47815.31 2015-03-16 18:03:05.000 075 21207.51 54.32 42854.71 47815.28 2015-03-16 18:03:06.000 075 21207.47 54.36 42854.68 47815.26 2015-03-16 18:03:07.000 075 21207.44 54.38 42854.70 47815.26 2015-03-16 18:03:08.000 075 21207.42 54.39 42854.70 47815.26 2015-03-16 18:03:09.000 075 21207.36 54.42 42854.69 47815.23 2015-03-16 18:03:10.000 075 21207.33 54.44 42854.71 47815.23 2015-03-16 18:03:11.000 075 21207.31 54.45 42854.70 47815.19 2015-03-16 18:03:12.000 075 21207.27 54.47 42854.72 47815.19 2015-03-16 18:03:13.000 075 21207.21 54.49 42854.73 47815.20 2015-03-16 18:03:14.000 075 21207.18 54.54 42854.75 47815.15 2015-03-16 18:03:15.000 075 21207.15 54.59 42854.75 47815.15 2015-03-16 18:03:16.000 075 21207.12 54.60 42854.71 47815.15 2015-03-16 18:03:17.000 075 21207.07 54.65 42854.70 47815.15 2015-03-16 18:03:18.000 075 21207.03 54.68 42854.71 47815.12 2015-03-16 18:03:19.000 075 21207.03 54.69 42854.75 47815.13 2015-03-16 18:03:20.000 075 21206.98 54.69 42854.78 47815.11 2015-03-16 18:03:21.000 075 21206.93 54.67 42854.81 47815.11 2015-03-16 18:03:22.000 075 21206.91 54.68 42854.82 47815.13 2015-03-16 18:03:23.000 075 21206.87 54.67 42854.83 47815.12 2015-03-16 18:03:24.000 075 21206.87 54.65 42854.88 47815.12 2015-03-16 18:03:25.000 075 21206.82 54.66 42854.94 47815.16 2015-03-16 18:03:26.000 075 21206.81 54.65 42854.99 47815.19 2015-03-16 18:03:27.000 075 21206.80 54.64 42854.99 47815.19 2015-03-16 18:03:28.000 075 21206.81 54.66 42855.03 47815.21 2015-03-16 18:03:29.000 075 21206.81 54.67 42855.05 47815.24 2015-03-16 18:03:30.000 075 21206.83 54.73 42855.08 47815.25 2015-03-16 18:03:31.000 075 21206.84 54.76 42855.09 47815.28 2015-03-16 18:03:32.000 075 21206.86 54.79 42855.07 47815.27 2015-03-16 18:03:33.000 075 21206.85 54.83 42855.09 47815.28 2015-03-16 18:03:34.000 075 21206.84 54.87 42855.11 47815.29 2015-03-16 18:03:35.000 075 21206.80 54.95 42855.06 47815.28 2015-03-16 18:03:36.000 075 21206.77 55.05 42855.05 47815.27 2015-03-16 18:03:37.000 075 21206.71 55.14 42855.00 47815.25 2015-03-16 18:03:38.000 075 21206.69 55.21 42854.99 47815.18 2015-03-16 18:03:39.000 075 21206.64 55.28 42854.97 47815.13 2015-03-16 18:03:40.000 075 21206.61 55.33 42854.94 47815.09 2015-03-16 18:03:41.000 075 21206.58 55.44 42854.89 47815.06 2015-03-16 18:03:42.000 075 21206.47 55.50 42854.87 47815.02 2015-03-16 18:03:43.000 075 21206.40 55.59 42854.83 47814.94 2015-03-16 18:03:44.000 075 21206.34 55.69 42854.79 47814.88 2015-03-16 18:03:45.000 075 21206.34 55.76 42854.75 47814.80 2015-03-16 18:03:46.000 075 21206.33 55.82 42854.68 47814.74 2015-03-16 18:03:47.000 075 21206.32 55.84 42854.67 47814.71 2015-03-16 18:03:48.000 075 21206.31 55.87 42854.69 47814.67 2015-03-16 18:03:49.000 075 21206.28 55.95 42854.64 47814.65 2015-03-16 18:03:50.000 075 21206.23 56.01 42854.64 47814.66 2015-03-16 18:03:51.000 075 21206.19 56.07 42854.64 47814.59 2015-03-16 18:03:52.000 075 21206.16 56.13 42854.60 47814.58 2015-03-16 18:03:53.000 075 21206.11 56.20 42854.58 47814.55 2015-03-16 18:03:54.000 075 21206.08 56.24 42854.55 47814.50 2015-03-16 18:03:55.000 075 21206.04 56.27 42854.55 47814.49 2015-03-16 18:03:56.000 075 21206.01 56.32 42854.53 47814.46 2015-03-16 18:03:57.000 075 21205.93 56.38 42854.51 47814.42 2015-03-16 18:03:58.000 075 21205.91 56.40 42854.50 47814.40 2015-03-16 18:03:59.000 075 21205.86 56.43 42854.48 47814.37 2015-03-16 18:04:00.000 075 21205.82 56.46 42854.51 47814.37 2015-03-16 18:04:01.000 075 21205.80 56.52 42854.52 47814.35 2015-03-16 18:04:02.000 075 21205.79 56.54 42854.49 47814.31 2015-03-16 18:04:03.000 075 21205.79 56.53 42854.47 47814.31 2015-03-16 18:04:04.000 075 21205.81 56.49 42854.46 47814.28 2015-03-16 18:04:05.000 075 21205.83 56.48 42854.45 47814.29 2015-03-16 18:04:06.000 075 21205.84 56.45 42854.46 47814.31 2015-03-16 18:04:07.000 075 21205.87 56.43 42854.48 47814.32 2015-03-16 18:04:08.000 075 21205.91 56.43 42854.51 47814.35 2015-03-16 18:04:09.000 075 21205.92 56.45 42854.52 47814.37 2015-03-16 18:04:10.000 075 21205.95 56.52 42854.50 47814.38 2015-03-16 18:04:11.000 075 21205.93 56.57 42854.51 47814.41 2015-03-16 18:04:12.000 075 21205.93 56.58 42854.57 47814.41 2015-03-16 18:04:13.000 075 21205.95 56.63 42854.57 47814.40 2015-03-16 18:04:14.000 075 21205.90 56.69 42854.60 47814.42 2015-03-16 18:04:15.000 075 21205.88 56.74 42854.60 47814.39 2015-03-16 18:04:16.000 075 21205.84 56.77 42854.63 47814.41 2015-03-16 18:04:17.000 075 21205.80 56.80 42854.64 47814.40 2015-03-16 18:04:18.000 075 21205.73 56.83 42854.63 47814.38 2015-03-16 18:04:19.000 075 21205.64 56.87 42854.62 47814.34 2015-03-16 18:04:20.000 075 21205.58 56.89 42854.65 47814.31 2015-03-16 18:04:21.000 075 21205.53 56.87 42854.65 47814.28 2015-03-16 18:04:22.000 075 21205.46 56.86 42854.67 47814.27 2015-03-16 18:04:23.000 075 21205.42 56.85 42854.70 47814.23 2015-03-16 18:04:24.000 075 21205.36 56.82 42854.70 47814.26 2015-03-16 18:04:25.000 075 21205.32 56.83 42854.72 47814.23 2015-03-16 18:04:26.000 075 21205.35 56.83 42854.73 47814.27 2015-03-16 18:04:27.000 075 21205.38 56.81 42854.73 47814.26 2015-03-16 18:04:28.000 075 21205.39 56.83 42854.73 47814.30 2015-03-16 18:04:29.000 075 21205.40 56.89 42854.80 47814.31 2015-03-16 18:04:30.000 075 21205.43 56.90 42854.84 47814.36 2015-03-16 18:04:31.000 075 21205.42 56.91 42854.82 47814.36 2015-03-16 18:04:32.000 075 21205.40 56.96 42854.82 47814.36 2015-03-16 18:04:33.000 075 21205.36 57.00 42854.86 47814.37 2015-03-16 18:04:34.000 075 21205.32 57.02 42854.86 47814.35 2015-03-16 18:04:35.000 075 21205.26 57.05 42854.84 47814.34 2015-03-16 18:04:36.000 075 21205.25 57.04 42854.87 47814.32 2015-03-16 18:04:37.000 075 21205.21 56.98 42854.88 47814.32 2015-03-16 18:04:38.000 075 21205.17 56.99 42854.93 47814.33 2015-03-16 18:04:39.000 075 21205.14 57.03 42854.92 47814.34 2015-03-16 18:04:40.000 075 21205.10 57.10 42854.90 47814.32 2015-03-16 18:04:41.000 075 21205.07 57.16 42854.89 47814.30 2015-03-16 18:04:42.000 075 21205.04 57.22 42854.84 47814.26 2015-03-16 18:04:43.000 075 21204.99 57.26 42854.79 47814.21 2015-03-16 18:04:44.000 075 21204.92 57.30 42854.76 47814.16 2015-03-16 18:04:45.000 075 21204.86 57.34 42854.78 47814.12 2015-03-16 18:04:46.000 075 21204.77 57.31 42854.82 47814.10 2015-03-16 18:04:47.000 075 21204.72 57.26 42854.79 47814.06 2015-03-16 18:04:48.000 075 21204.70 57.26 42854.82 47814.07 2015-03-16 18:04:49.000 075 21204.70 57.26 42854.88 47814.09 2015-03-16 18:04:50.000 075 21204.68 57.24 42854.86 47814.06 2015-03-16 18:04:51.000 075 21204.67 57.24 42854.83 47814.06 2015-03-16 18:04:52.000 075 21204.67 57.27 42854.81 47814.05 2015-03-16 18:04:53.000 075 21204.68 57.28 42854.80 47814.05 2015-03-16 18:04:54.000 075 21204.66 57.31 42854.81 47814.03 2015-03-16 18:04:55.000 075 21204.70 57.38 42854.78 47814.00 2015-03-16 18:04:56.000 075 21204.76 57.37 42854.75 47814.00 2015-03-16 18:04:57.000 075 21204.79 57.39 42854.74 47814.01 2015-03-16 18:04:58.000 075 21204.84 57.40 42854.74 47814.01 2015-03-16 18:04:59.000 075 21204.88 57.40 42854.77 47814.03 2015-03-16 18:05:00.000 075 21204.83 57.42 42854.75 47814.06 2015-03-16 18:05:01.000 075 21204.78 57.54 42854.73 47814.04 2015-03-16 18:05:02.000 075 21204.74 57.59 42854.71 47814.00 2015-03-16 18:05:03.000 075 21204.66 57.61 42854.68 47813.94 2015-03-16 18:05:04.000 075 21204.55 57.60 42854.65 47813.89 2015-03-16 18:05:05.000 075 21204.44 57.62 42854.63 47813.80 2015-03-16 18:05:06.000 075 21204.37 57.62 42854.57 47813.76 2015-03-16 18:05:07.000 075 21204.29 57.60 42854.59 47813.70 2015-03-16 18:05:08.000 075 21204.23 57.56 42854.59 47813.64 2015-03-16 18:05:09.000 075 21204.12 57.51 42854.60 47813.60 2015-03-16 18:05:10.000 075 21204.08 57.49 42854.58 47813.57 2015-03-16 18:05:11.000 075 21204.04 57.51 42854.54 47813.53 2015-03-16 18:05:12.000 075 21204.05 57.52 42854.54 47813.50 2015-03-16 18:05:13.000 075 21204.06 57.49 42854.50 47813.50 2015-03-16 18:05:14.000 075 21204.04 57.44 42854.47 47813.46 2015-03-16 18:05:15.000 075 21204.07 57.41 42854.50 47813.49 2015-03-16 18:05:16.000 075 21204.08 57.36 42854.49 47813.47 2015-03-16 18:05:17.000 075 21204.06 57.33 42854.50 47813.45 2015-03-16 18:05:18.000 075 21204.06 57.32 42854.48 47813.47 2015-03-16 18:05:19.000 075 21204.08 57.30 42854.51 47813.47 2015-03-16 18:05:20.000 075 21204.09 57.30 42854.51 47813.47 2015-03-16 18:05:21.000 075 21204.09 57.30 42854.50 47813.46 2015-03-16 18:05:22.000 075 21204.10 57.30 42854.51 47813.48 2015-03-16 18:05:23.000 075 21204.09 57.32 42854.48 47813.45 2015-03-16 18:05:24.000 075 21204.11 57.35 42854.48 47813.49 2015-03-16 18:05:25.000 075 21204.09 57.33 42854.51 47813.46 2015-03-16 18:05:26.000 075 21204.08 57.31 42854.55 47813.48 2015-03-16 18:05:27.000 075 21204.04 57.29 42854.54 47813.47 2015-03-16 18:05:28.000 075 21204.01 57.26 42854.51 47813.45 2015-03-16 18:05:29.000 075 21204.02 57.21 42854.53 47813.47 2015-03-16 18:05:30.000 075 21204.02 57.17 42854.57 47813.49 2015-03-16 18:05:31.000 075 21204.02 57.11 42854.58 47813.51 2015-03-16 18:05:32.000 075 21204.04 57.03 42854.61 47813.53 2015-03-16 18:05:33.000 075 21204.05 56.97 42854.65 47813.56 2015-03-16 18:05:34.000 075 21204.08 56.91 42854.72 47813.60 2015-03-16 18:05:35.000 075 21204.07 56.90 42854.75 47813.67 2015-03-16 18:05:36.000 075 21204.09 56.87 42854.79 47813.69 2015-03-16 18:05:37.000 075 21204.14 56.82 42854.79 47813.75 2015-03-16 18:05:38.000 075 21204.18 56.81 42854.82 47813.79 2015-03-16 18:05:39.000 075 21204.21 56.82 42854.87 47813.82 2015-03-16 18:05:40.000 075 21204.21 56.81 42854.87 47813.85 2015-03-16 18:05:41.000 075 21204.23 56.83 42854.88 47813.86 2015-03-16 18:05:42.000 075 21204.20 56.86 42854.90 47813.87 2015-03-16 18:05:43.000 075 21204.14 56.89 42854.88 47813.87 2015-03-16 18:05:44.000 075 21204.09 56.89 42854.83 47813.84 2015-03-16 18:05:45.000 075 21204.09 56.86 42854.83 47813.81 2015-03-16 18:05:46.000 075 21204.04 56.85 42854.85 47813.80 2015-03-16 18:05:47.000 075 21204.01 56.84 42854.84 47813.78 2015-03-16 18:05:48.000 075 21203.97 56.82 42854.85 47813.78 2015-03-16 18:05:49.000 075 21203.95 56.79 42854.87 47813.76 2015-03-16 18:05:50.000 075 21203.94 56.77 42854.87 47813.77 2015-03-16 18:05:51.000 075 21203.92 56.79 42854.86 47813.74 2015-03-16 18:05:52.000 075 21203.94 56.83 42854.83 47813.73 2015-03-16 18:05:53.000 075 21203.96 56.79 42854.81 47813.75 2015-03-16 18:05:54.000 075 21204.00 56.79 42854.84 47813.73 2015-03-16 18:05:55.000 075 21204.02 56.79 42854.83 47813.75 2015-03-16 18:05:56.000 075 21204.05 56.78 42854.84 47813.75 2015-03-16 18:05:57.000 075 21204.05 56.80 42854.86 47813.75 2015-03-16 18:05:58.000 075 21204.05 56.83 42854.83 47813.72 2015-03-16 18:05:59.000 075 21204.04 56.82 42854.79 47813.72 2015-03-16 18:06:00.000 075 21204.03 56.79 42854.75 47813.71 2015-03-16 18:06:01.000 075 21204.02 56.76 42854.77 47813.67 2015-03-16 18:06:02.000 075 21204.02 56.74 42854.77 47813.68 2015-03-16 18:06:03.000 075 21204.01 56.73 42854.78 47813.65 2015-03-16 18:06:04.000 075 21204.00 56.73 42854.75 47813.65 2015-03-16 18:06:05.000 075 21203.98 56.72 42854.76 47813.67 2015-03-16 18:06:06.000 075 21203.92 56.72 42854.79 47813.63 2015-03-16 18:06:07.000 075 21203.85 56.72 42854.78 47813.63 2015-03-16 18:06:08.000 075 21203.80 56.69 42854.78 47813.59 2015-03-16 18:06:09.000 075 21203.71 56.71 42854.77 47813.59 2015-03-16 18:06:10.000 075 21203.65 56.71 42854.78 47813.56 2015-03-16 18:06:11.000 075 21203.63 56.69 42854.77 47813.53 2015-03-16 18:06:12.000 075 21203.56 56.66 42854.74 47813.49 2015-03-16 18:06:13.000 075 21203.52 56.62 42854.72 47813.47 2015-03-16 18:06:14.000 075 21203.51 56.52 42854.73 47813.44 2015-03-16 18:06:15.000 075 21203.50 56.44 42854.71 47813.44 2015-03-16 18:06:16.000 075 21203.55 56.39 42854.74 47813.44 2015-03-16 18:06:17.000 075 21203.57 56.35 42854.69 47813.46 2015-03-16 18:06:18.000 075 21203.66 56.31 42854.70 47813.46 2015-03-16 18:06:19.000 075 21203.71 56.31 42854.73 47813.50 2015-03-16 18:06:20.000 075 21203.75 56.30 42854.71 47813.51 2015-03-16 18:06:21.000 075 21203.80 56.30 42854.71 47813.52 2015-03-16 18:06:22.000 075 21203.84 56.30 42854.73 47813.55 2015-03-16 18:06:23.000 075 21203.89 56.30 42854.72 47813.57 2015-03-16 18:06:24.000 075 21203.91 56.28 42854.70 47813.59 2015-03-16 18:06:25.000 075 21203.90 56.29 42854.73 47813.61 2015-03-16 18:06:26.000 075 21203.87 56.28 42854.75 47813.61 2015-03-16 18:06:27.000 075 21203.86 56.27 42854.76 47813.64 2015-03-16 18:06:28.000 075 21203.87 56.21 42854.77 47813.64 2015-03-16 18:06:29.000 075 21203.86 56.13 42854.82 47813.64 2015-03-16 18:06:30.000 075 21203.81 56.07 42854.86 47813.66 2015-03-16 18:06:31.000 075 21203.77 56.03 42854.92 47813.69 2015-03-16 18:06:32.000 075 21203.76 56.01 42854.93 47813.70 2015-03-16 18:06:33.000 075 21203.76 55.98 42854.94 47813.71 2015-03-16 18:06:34.000 075 21203.77 55.92 42854.97 47813.74 2015-03-16 18:06:35.000 075 21203.77 55.87 42855.01 47813.74 2015-03-16 18:06:36.000 075 21203.78 55.85 42855.02 47813.78 2015-03-16 18:06:37.000 075 21203.78 55.84 42855.03 47813.80 2015-03-16 18:06:38.000 075 21203.80 55.83 42855.04 47813.83 2015-03-16 18:06:39.000 075 21203.79 55.83 42855.07 47813.85 2015-03-16 18:06:40.000 075 21203.78 55.82 42855.11 47813.86 2015-03-16 18:06:41.000 075 21203.77 55.82 42855.14 47813.88 2015-03-16 18:06:42.000 075 21203.77 55.85 42855.13 47813.91 2015-03-16 18:06:43.000 075 21203.74 55.86 42855.14 47813.91 2015-03-16 18:06:44.000 075 21203.72 55.85 42855.16 47813.89 2015-03-16 18:06:45.000 075 21203.72 55.83 42855.13 47813.90 2015-03-16 18:06:46.000 075 21203.76 55.77 42855.16 47813.89 2015-03-16 18:06:47.000 075 21203.77 55.77 42855.15 47813.92 2015-03-16 18:06:48.000 075 21203.79 55.76 42855.12 47813.92 2015-03-16 18:06:49.000 075 21203.77 55.81 42855.11 47813.91 2015-03-16 18:06:50.000 075 21203.75 55.85 42855.05 47813.92 2015-03-16 18:06:51.000 075 21203.78 55.84 42855.04 47813.85 2015-03-16 18:06:52.000 075 21203.78 55.84 42855.03 47813.82 2015-03-16 18:06:53.000 075 21203.78 55.84 42855.02 47813.82 2015-03-16 18:06:54.000 075 21203.78 55.85 42854.98 47813.80 2015-03-16 18:06:55.000 075 21203.81 55.86 42854.98 47813.79 2015-03-16 18:06:56.000 075 21203.84 55.85 42854.98 47813.77 2015-03-16 18:06:57.000 075 21203.84 55.86 42854.96 47813.79 2015-03-16 18:06:58.000 075 21203.86 55.86 42854.97 47813.80 2015-03-16 18:06:59.000 075 21203.85 55.89 42854.98 47813.82 2015-03-16 18:07:00.000 075 21203.85 55.91 42854.99 47813.81 2015-03-16 18:07:01.000 075 21203.78 55.93 42854.95 47813.79 2015-03-16 18:07:02.000 075 21203.73 55.92 42854.95 47813.80 2015-03-16 18:07:03.000 075 21203.74 55.88 42854.95 47813.76 2015-03-16 18:07:04.000 075 21203.76 55.84 42854.95 47813.74 2015-03-16 18:07:05.000 075 21203.79 55.84 42854.94 47813.76 2015-03-16 18:07:06.000 075 21203.83 55.82 42854.97 47813.77 2015-03-16 18:07:07.000 075 21203.83 55.83 42855.01 47813.81 2015-03-16 18:07:08.000 075 21203.86 55.83 42854.99 47813.80 2015-03-16 18:07:09.000 075 21203.90 55.83 42855.00 47813.82 2015-03-16 18:07:10.000 075 21203.90 55.87 42854.98 47813.84 2015-03-16 18:07:11.000 075 21203.92 55.88 42854.98 47813.84 2015-03-16 18:07:12.000 075 21203.86 55.89 42855.00 47813.85 2015-03-16 18:07:13.000 075 21203.86 55.92 42854.99 47813.84 2015-03-16 18:07:14.000 075 21203.86 55.95 42854.96 47813.84 2015-03-16 18:07:15.000 075 21203.86 55.97 42854.94 47813.81 2015-03-16 18:07:16.000 075 21203.85 55.96 42854.95 47813.77 2015-03-16 18:07:17.000 075 21203.86 55.98 42854.96 47813.76 2015-03-16 18:07:18.000 075 21203.88 56.01 42854.92 47813.73 2015-03-16 18:07:19.000 075 21203.88 56.03 42854.92 47813.74 2015-03-16 18:07:20.000 075 21203.88 56.06 42854.87 47813.71 2015-03-16 18:07:21.000 075 21203.89 56.05 42854.87 47813.72 2015-03-16 18:07:22.000 075 21203.87 56.03 42854.89 47813.71 2015-03-16 18:07:23.000 075 21203.82 56.06 42854.86 47813.68 2015-03-16 18:07:24.000 075 21203.79 56.06 42854.84 47813.68 2015-03-16 18:07:25.000 075 21203.76 56.05 42854.86 47813.63 2015-03-16 18:07:26.000 075 21203.75 56.04 42854.84 47813.66 2015-03-16 18:07:27.000 075 21203.71 56.03 42854.83 47813.64 2015-03-16 18:07:28.000 075 21203.67 56.02 42854.82 47813.61 2015-03-16 18:07:29.000 075 21203.64 55.99 42854.83 47813.62 2015-03-16 18:07:30.000 075 21203.64 55.96 42854.86 47813.60 2015-03-16 18:07:31.000 075 21203.66 55.91 42854.86 47813.59 2015-03-16 18:07:32.000 075 21203.70 55.91 42854.85 47813.61 2015-03-16 18:07:33.000 075 21203.75 55.88 42854.89 47813.62 2015-03-16 18:07:34.000 075 21203.77 55.83 42854.90 47813.64 2015-03-16 18:07:35.000 075 21203.80 55.81 42854.89 47813.64 2015-03-16 18:07:36.000 075 21203.85 55.76 42854.90 47813.70 2015-03-16 18:07:37.000 075 21203.87 55.68 42854.92 47813.72 2015-03-16 18:07:38.000 075 21203.90 55.63 42854.94 47813.76 2015-03-16 18:07:39.000 075 21203.92 55.60 42854.95 47813.78 2015-03-16 18:07:40.000 075 21203.91 55.56 42854.95 47813.81 2015-03-16 18:07:41.000 075 21203.92 55.54 42854.98 47813.82 2015-03-16 18:07:42.000 075 21203.92 55.54 42854.99 47813.81 2015-03-16 18:07:43.000 075 21203.97 55.54 42854.98 47813.84 2015-03-16 18:07:44.000 075 21203.99 55.55 42854.99 47813.85 2015-03-16 18:07:45.000 075 21204.00 55.55 42854.96 47813.84 2015-03-16 18:07:46.000 075 21204.00 55.56 42854.94 47813.86 2015-03-16 18:07:47.000 075 21203.98 55.59 42854.93 47813.83 2015-03-16 18:07:48.000 075 21203.94 55.62 42854.88 47813.81 2015-03-16 18:07:49.000 075 21203.95 55.64 42854.90 47813.80 2015-03-16 18:07:50.000 075 21203.96 55.63 42854.86 47813.77 2015-03-16 18:07:51.000 075 21203.94 55.63 42854.80 47813.74 2015-03-16 18:07:52.000 075 21203.95 55.64 42854.81 47813.72 2015-03-16 18:07:53.000 075 21203.95 55.63 42854.79 47813.71 2015-03-16 18:07:54.000 075 21203.97 55.60 42854.74 47813.65 2015-03-16 18:07:55.000 075 21203.98 55.58 42854.73 47813.66 2015-03-16 18:07:56.000 075 21204.03 55.58 42854.71 47813.65 2015-03-16 18:07:57.000 075 21204.06 55.56 42854.69 47813.65 2015-03-16 18:07:58.000 075 21204.07 55.61 42854.71 47813.66 2015-03-16 18:07:59.000 075 21204.07 55.65 42854.69 47813.64 2015-03-16 18:08:00.000 075 21204.07 55.70 42854.61 47813.65 2015-03-16 18:08:01.000 075 21204.08 55.70 42854.58 47813.58 2015-03-16 18:08:02.000 075 21204.03 55.72 42854.55 47813.54 2015-03-16 18:08:03.000 075 21204.01 55.74 42854.49 47813.49 2015-03-16 18:08:04.000 075 21204.01 55.69 42854.42 47813.44 2015-03-16 18:08:05.000 075 21204.00 55.66 42854.38 47813.37 2015-03-16 18:08:06.000 075 21203.98 55.62 42854.40 47813.36 2015-03-16 18:08:07.000 075 21204.00 55.55 42854.40 47813.35 2015-03-16 18:08:08.000 075 21203.99 55.48 42854.41 47813.34 2015-03-16 18:08:09.000 075 21204.01 55.37 42854.43 47813.36 2015-03-16 18:08:10.000 075 21204.04 55.22 42854.51 47813.40 2015-03-16 18:08:11.000 075 21204.10 55.13 42854.59 47813.47 2015-03-16 18:08:12.000 075 21204.17 55.12 42854.62 47813.56 2015-03-16 18:08:13.000 075 21204.20 55.10 42854.65 47813.62 2015-03-16 18:08:14.000 075 21204.27 55.13 42854.67 47813.66 2015-03-16 18:08:15.000 075 21204.31 55.18 42854.68 47813.69 2015-03-16 18:08:16.000 075 21204.37 55.28 42854.60 47813.71 2015-03-16 18:08:17.000 075 21204.40 55.35 42854.54 47813.70 2015-03-16 18:08:18.000 075 21204.43 55.38 42854.51 47813.66 2015-03-16 18:08:19.000 075 21204.49 55.35 42854.49 47813.64 2015-03-16 18:08:20.000 075 21204.51 55.35 42854.49 47813.65 2015-03-16 18:08:21.000 075 21204.52 55.39 42854.54 47813.68 2015-03-16 18:08:22.000 075 21204.50 55.40 42854.52 47813.67 2015-03-16 18:08:23.000 075 21204.48 55.40 42854.50 47813.67 2015-03-16 18:08:24.000 075 21204.48 55.38 42854.48 47813.67 2015-03-16 18:08:25.000 075 21204.42 55.39 42854.48 47813.65 2015-03-16 18:08:26.000 075 21204.42 55.35 42854.44 47813.65 2015-03-16 18:08:27.000 075 21204.43 55.29 42854.51 47813.62 2015-03-16 18:08:28.000 075 21204.43 55.23 42854.52 47813.65 2015-03-16 18:08:29.000 075 21204.47 55.18 42854.49 47813.68 2015-03-16 18:08:30.000 075 21204.47 55.16 42854.54 47813.69 2015-03-16 18:08:31.000 075 21204.51 55.13 42854.57 47813.73 2015-03-16 18:08:32.000 075 21204.53 55.11 42854.58 47813.76 2015-03-16 18:08:33.000 075 21204.56 55.09 42854.62 47813.77 2015-03-16 18:08:34.000 075 21204.61 55.10 42854.65 47813.80 2015-03-16 18:08:35.000 075 21204.63 55.09 42854.68 47813.85 2015-03-16 18:08:36.000 075 21204.64 55.06 42854.67 47813.86 2015-03-16 18:08:37.000 075 21204.65 55.04 42854.70 47813.85 2015-03-16 18:08:38.000 075 21204.68 55.00 42854.71 47813.90 2015-03-16 18:08:39.000 075 21204.71 54.96 42854.73 47813.90 2015-03-16 18:08:40.000 075 21204.77 54.96 42854.75 47813.95 2015-03-16 18:08:41.000 075 21204.79 54.93 42854.76 47813.99 2015-03-16 18:08:42.000 075 21204.83 54.92 42854.76 47814.02 2015-03-16 18:08:43.000 075 21204.89 54.90 42854.76 47814.04 2015-03-16 18:08:44.000 075 21204.95 54.87 42854.78 47814.08 2015-03-16 18:08:45.000 075 21205.00 54.86 42854.83 47814.12 2015-03-16 18:08:46.000 075 21205.06 54.83 42854.85 47814.16 2015-03-16 18:08:47.000 075 21205.14 54.86 42854.84 47814.18 2015-03-16 18:08:48.000 075 21205.22 54.85 42854.83 47814.26 2015-03-16 18:08:49.000 075 21205.25 54.90 42854.83 47814.28 2015-03-16 18:08:50.000 075 21205.28 54.90 42854.86 47814.29 2015-03-16 18:08:51.000 075 21205.33 54.94 42854.84 47814.35 2015-03-16 18:08:52.000 075 21205.38 54.96 42854.84 47814.37 2015-03-16 18:08:53.000 075 21205.39 54.97 42854.86 47814.38 2015-03-16 18:08:54.000 075 21205.40 55.01 42854.86 47814.40 2015-03-16 18:08:55.000 075 21205.36 54.99 42854.91 47814.41 2015-03-16 18:08:56.000 075 21205.35 54.91 42854.96 47814.44 2015-03-16 18:08:57.000 075 21205.29 54.85 42855.00 47814.48 2015-03-16 18:08:58.000 075 21205.23 54.79 42855.10 47814.51 2015-03-16 18:08:59.000 075 21205.23 54.77 42855.11 47814.55 2015-03-16 18:09:00.000 075 21205.22 54.71 42855.16 47814.55 2015-03-16 18:09:01.000 075 21205.15 54.64 42855.18 47814.58 2015-03-16 18:09:02.000 075 21205.16 54.60 42855.19 47814.61 2015-03-16 18:09:03.000 075 21205.15 54.59 42855.21 47814.61 2015-03-16 18:09:04.000 075 21205.17 54.50 42855.23 47814.61 2015-03-16 18:09:05.000 075 21205.18 54.46 42855.22 47814.64 2015-03-16 18:09:06.000 075 21205.19 54.44 42855.21 47814.65 2015-03-16 18:09:07.000 075 21205.21 54.47 42855.23 47814.68 2015-03-16 18:09:08.000 075 21205.22 54.49 42855.23 47814.65 2015-03-16 18:09:09.000 075 21205.25 54.52 42855.21 47814.67 2015-03-16 18:09:10.000 075 21205.32 54.55 42855.21 47814.68 2015-03-16 18:09:11.000 075 21205.32 54.60 42855.16 47814.65 2015-03-16 18:09:12.000 075 21205.29 54.63 42855.16 47814.67 2015-03-16 18:09:13.000 075 21205.28 54.68 42855.16 47814.65 2015-03-16 18:09:14.000 075 21205.29 54.70 42855.14 47814.61 2015-03-16 18:09:15.000 075 21205.26 54.70 42855.12 47814.61 2015-03-16 18:09:16.000 075 21205.29 54.69 42855.11 47814.60 2015-03-16 18:09:17.000 075 21205.30 54.69 42855.13 47814.57 2015-03-16 18:09:18.000 075 21205.28 54.69 42855.12 47814.58 2015-03-16 18:09:19.000 075 21205.27 54.71 42855.12 47814.59 2015-03-16 18:09:20.000 075 21205.30 54.77 42855.12 47814.60 2015-03-16 18:09:21.000 075 21205.33 54.77 42855.09 47814.58 2015-03-16 18:09:22.000 075 21205.34 54.79 42855.05 47814.58 2015-03-16 18:09:23.000 075 21205.34 54.80 42855.04 47814.58 2015-03-16 18:09:24.000 075 21205.37 54.79 42854.99 47814.55 2015-03-16 18:09:25.000 075 21205.41 54.76 42854.98 47814.54 2015-03-16 18:09:26.000 075 21205.40 54.69 42854.99 47814.54 2015-03-16 18:09:27.000 075 21205.35 54.66 42855.00 47814.48 2015-03-16 18:09:28.000 075 21205.28 54.69 42855.04 47814.51 2015-03-16 18:09:29.000 075 21205.22 54.74 42855.03 47814.49 2015-03-16 18:09:30.000 075 21205.20 54.79 42855.01 47814.50 2015-03-16 18:09:31.000 075 21205.18 54.84 42855.03 47814.51 2015-03-16 18:09:32.000 075 21205.21 54.86 42855.01 47814.47 2015-03-16 18:09:33.000 075 21205.21 54.87 42855.02 47814.47 2015-03-16 18:09:34.000 075 21205.19 54.86 42855.00 47814.44 2015-03-16 18:09:35.000 075 21205.18 54.86 42854.99 47814.43 2015-03-16 18:09:36.000 075 21205.16 54.84 42854.99 47814.43 2015-03-16 18:09:37.000 075 21205.18 54.84 42855.00 47814.42 2015-03-16 18:09:38.000 075 21205.18 54.80 42855.00 47814.43 2015-03-16 18:09:39.000 075 21205.16 54.77 42854.99 47814.42 2015-03-16 18:09:40.000 075 21205.14 54.76 42854.98 47814.43 2015-03-16 18:09:41.000 075 21205.17 54.69 42855.01 47814.42 2015-03-16 18:09:42.000 075 21205.18 54.61 42855.04 47814.45 2015-03-16 18:09:43.000 075 21205.21 54.58 42855.09 47814.50 2015-03-16 18:09:44.000 075 21205.21 54.56 42855.14 47814.53 2015-03-16 18:09:45.000 075 21205.22 54.54 42855.18 47814.57 2015-03-16 18:09:46.000 075 21205.25 54.53 42855.21 47814.58 2015-03-16 18:09:47.000 075 21205.26 54.54 42855.26 47814.67 2015-03-16 18:09:48.000 075 21205.28 54.55 42855.31 47814.70 2015-03-16 18:09:49.000 075 21205.30 54.54 42855.33 47814.75 2015-03-16 18:09:50.000 075 21205.31 54.53 42855.37 47814.78 2015-03-16 18:09:51.000 075 21205.30 54.53 42855.40 47814.81 2015-03-16 18:09:52.000 075 21205.32 54.52 42855.41 47814.82 2015-03-16 18:09:53.000 075 21205.35 54.51 42855.42 47814.85 2015-03-16 18:09:54.000 075 21205.33 54.55 42855.40 47814.83 2015-03-16 18:09:55.000 075 21205.29 54.56 42855.40 47814.86 2015-03-16 18:09:56.000 075 21205.29 54.59 42855.40 47814.82 2015-03-16 18:09:57.000 075 21205.27 54.60 42855.39 47814.84 2015-03-16 18:09:58.000 075 21205.26 54.67 42855.39 47814.81 2015-03-16 18:09:59.000 075 21205.25 54.68 42855.34 47814.77 2015-03-16 18:10:00.000 075 21205.24 54.71 42855.32 47814.76 2015-03-16 18:10:01.000 075 21205.25 54.69 42855.33 47814.74 2015-03-16 18:10:02.000 075 21205.25 54.71 42855.30 47814.71 2015-03-16 18:10:03.000 075 21205.26 54.70 42855.28 47814.69 2015-03-16 18:10:04.000 075 21205.25 54.71 42855.28 47814.73 2015-03-16 18:10:05.000 075 21205.23 54.73 42855.29 47814.70 2015-03-16 18:10:06.000 075 21205.23 54.79 42855.24 47814.69 2015-03-16 18:10:07.000 075 21205.23 54.82 42855.21 47814.67 2015-03-16 18:10:08.000 075 21205.22 54.86 42855.24 47814.68 2015-03-16 18:10:09.000 075 21205.21 54.91 42855.19 47814.65 2015-03-16 18:10:10.000 075 21205.21 54.95 42855.15 47814.62 2015-03-16 18:10:11.000 075 21205.21 54.99 42855.10 47814.57 2015-03-16 18:10:12.000 075 21205.22 55.02 42855.07 47814.54 2015-03-16 18:10:13.000 075 21205.21 55.01 42855.05 47814.52 2015-03-16 18:10:14.000 075 21205.19 55.05 42855.03 47814.48 2015-03-16 18:10:15.000 075 21205.20 55.10 42855.00 47814.46 2015-03-16 18:10:16.000 075 21205.19 55.18 42854.94 47814.40 2015-03-16 18:10:17.000 075 21205.18 55.25 42854.89 47814.38 2015-03-16 18:10:18.000 075 21205.17 55.28 42854.86 47814.31 2015-03-16 18:10:19.000 075 21205.13 55.29 42854.86 47814.32 2015-03-16 18:10:20.000 075 21205.11 55.28 42854.85 47814.28 2015-03-16 18:10:21.000 075 21205.10 55.29 42854.81 47814.27 2015-03-16 18:10:22.000 075 21205.09 55.26 42854.83 47814.26 2015-03-16 18:10:23.000 075 21205.06 55.25 42854.85 47814.27 2015-03-16 18:10:24.000 075 21205.05 55.28 42854.83 47814.26 2015-03-16 18:10:25.000 075 21205.03 55.27 42854.80 47814.26 2015-03-16 18:10:26.000 075 21205.03 55.28 42854.81 47814.24 2015-03-16 18:10:27.000 075 21205.01 55.27 42854.77 47814.23 2015-03-16 18:10:28.000 075 21205.02 55.26 42854.76 47814.22 2015-03-16 18:10:29.000 075 21205.05 55.22 42854.74 47814.18 2015-03-16 18:10:30.000 075 21205.07 55.12 42854.76 47814.21 2015-03-16 18:10:31.000 075 21205.09 55.10 42854.77 47814.25 2015-03-16 18:10:32.000 075 21205.10 55.09 42854.79 47814.26 2015-03-16 18:10:33.000 075 21205.09 55.10 42854.80 47814.27 2015-03-16 18:10:34.000 075 21205.11 55.14 42854.79 47814.29 2015-03-16 18:10:35.000 075 21205.10 55.18 42854.78 47814.29 2015-03-16 18:10:36.000 075 21205.11 55.20 42854.78 47814.29 2015-03-16 18:10:37.000 075 21205.08 55.20 42854.76 47814.28 2015-03-16 18:10:38.000 075 21205.07 55.22 42854.77 47814.25 2015-03-16 18:10:39.000 075 21205.08 55.22 42854.77 47814.26 2015-03-16 18:10:40.000 075 21205.06 55.25 42854.77 47814.25 2015-03-16 18:10:41.000 075 21205.04 55.23 42854.78 47814.23 2015-03-16 18:10:42.000 075 21204.98 55.26 42854.74 47814.19 2015-03-16 18:10:43.000 075 21204.96 55.26 42854.73 47814.19 2015-03-16 18:10:44.000 075 21204.93 55.25 42854.74 47814.13 2015-03-16 18:10:45.000 075 21204.90 55.25 42854.69 47814.10 2015-03-16 18:10:46.000 075 21204.87 55.28 42854.68 47814.08 2015-03-16 18:10:47.000 075 21204.87 55.31 42854.66 47814.05 2015-03-16 18:10:48.000 075 21204.87 55.31 42854.61 47814.02 2015-03-16 18:10:49.000 075 21204.90 55.27 42854.59 47813.97 2015-03-16 18:10:50.000 075 21204.89 55.24 42854.60 47813.99 2015-03-16 18:10:51.000 075 21204.91 55.22 42854.63 47814.00 2015-03-16 18:10:52.000 075 21204.91 55.23 42854.64 47814.00 2015-03-16 18:10:53.000 075 21204.92 55.26 42854.65 47814.02 2015-03-16 18:10:54.000 075 21204.92 55.28 42854.64 47814.03 2015-03-16 18:10:55.000 075 21204.93 55.35 42854.61 47814.02 2015-03-16 18:10:56.000 075 21204.94 55.41 42854.56 47814.02 2015-03-16 18:10:57.000 075 21204.94 55.41 42854.50 47813.97 2015-03-16 18:10:58.000 075 21204.96 55.42 42854.50 47813.98 2015-03-16 18:10:59.000 075 21205.00 55.37 42854.52 47813.96 2015-03-16 18:11:00.000 075 21205.05 55.33 42854.52 47813.96 2015-03-16 18:11:01.000 075 21205.03 55.31 42854.52 47813.99 2015-03-16 18:11:02.000 075 21205.00 55.30 42854.52 47813.99 2015-03-16 18:11:03.000 075 21205.04 55.27 42854.58 47814.01 2015-03-16 18:11:04.000 075 21205.04 55.28 42854.62 47814.02 2015-03-16 18:11:05.000 075 21205.03 55.24 42854.59 47814.05 2015-03-16 18:11:06.000 075 21205.05 55.18 42854.62 47814.04 2015-03-16 18:11:07.000 075 21205.04 55.16 42854.64 47814.10 2015-03-16 18:11:08.000 075 21205.01 55.17 42854.66 47814.08 2015-03-16 18:11:09.000 075 21204.99 55.15 42854.70 47814.09 2015-03-16 18:11:10.000 075 21204.99 55.12 42854.68 47814.12 2015-03-16 18:11:11.000 075 21204.95 55.07 42854.64 47814.09 2015-03-16 18:11:12.000 075 21204.97 55.02 42854.65 47814.13 2015-03-16 18:11:13.000 075 21204.99 55.02 42854.70 47814.15 2015-03-16 18:11:14.000 075 21205.04 55.00 42854.71 47814.12 2015-03-16 18:11:15.000 075 21205.04 54.98 42854.72 47814.16 2015-03-16 18:11:16.000 075 21205.07 54.96 42854.73 47814.19 2015-03-16 18:11:17.000 075 21205.09 54.96 42854.74 47814.19 2015-03-16 18:11:18.000 075 21205.12 54.98 42854.73 47814.21 2015-03-16 18:11:19.000 075 21205.12 55.00 42854.69 47814.20 2015-03-16 18:11:20.000 075 21205.15 54.99 42854.66 47814.21 2015-03-16 18:11:21.000 075 21205.22 54.93 42854.69 47814.20 2015-03-16 18:11:22.000 075 21205.25 54.90 42854.69 47814.21 2015-03-16 18:11:23.000 075 21205.27 54.88 42854.70 47814.23 2015-03-16 18:11:24.000 075 21205.29 54.85 42854.70 47814.24 2015-03-16 18:11:25.000 075 21205.30 54.81 42854.68 47814.26 2015-03-16 18:11:26.000 075 21205.36 54.78 42854.69 47814.27 2015-03-16 18:11:27.000 075 21205.37 54.75 42854.72 47814.31 2015-03-16 18:11:28.000 075 21205.39 54.73 42854.71 47814.32 2015-03-16 18:11:29.000 075 21205.43 54.71 42854.71 47814.37 2015-03-16 18:11:30.000 075 21205.45 54.70 42854.75 47814.38 2015-03-16 18:11:31.000 075 21205.48 54.70 42854.72 47814.37 2015-03-16 18:11:32.000 075 21205.48 54.70 42854.77 47814.39 2015-03-16 18:11:33.000 075 21205.50 54.67 42854.82 47814.43 2015-03-16 18:11:34.000 075 21205.51 54.67 42854.83 47814.44 2015-03-16 18:11:35.000 075 21205.51 54.69 42854.82 47814.43 2015-03-16 18:11:36.000 075 21205.51 54.70 42854.82 47814.45 2015-03-16 18:11:37.000 075 21205.54 54.70 42854.85 47814.45 2015-03-16 18:11:38.000 075 21205.59 54.71 42854.82 47814.48 2015-03-16 18:11:39.000 075 21205.64 54.75 42854.83 47814.49 2015-03-16 18:11:40.000 075 21205.67 54.77 42854.82 47814.51 2015-03-16 18:11:41.000 075 21205.68 54.80 42854.82 47814.50 2015-03-16 18:11:42.000 075 21205.72 54.80 42854.83 47814.48 2015-03-16 18:11:43.000 075 21205.71 54.79 42854.79 47814.50 2015-03-16 18:11:44.000 075 21205.73 54.84 42854.77 47814.49 2015-03-16 18:11:45.000 075 21205.74 54.86 42854.78 47814.50 2015-03-16 18:11:46.000 075 21205.76 54.87 42854.76 47814.52 2015-03-16 18:11:47.000 075 21205.74 54.86 42854.75 47814.47 2015-03-16 18:11:48.000 075 21205.72 54.86 42854.72 47814.46 2015-03-16 18:11:49.000 075 21205.69 54.89 42854.71 47814.44 2015-03-16 18:11:50.000 075 21205.68 54.89 42854.71 47814.42 2015-03-16 18:11:51.000 075 21205.65 54.88 42854.70 47814.41 2015-03-16 18:11:52.000 075 21205.63 54.83 42854.66 47814.40 2015-03-16 18:11:53.000 075 21205.61 54.80 42854.69 47814.39 2015-03-16 18:11:54.000 075 21205.59 54.80 42854.70 47814.38 2015-03-16 18:11:55.000 075 21205.60 54.80 42854.71 47814.40 2015-03-16 18:11:56.000 075 21205.61 54.81 42854.75 47814.40 2015-03-16 18:11:57.000 075 21205.63 54.79 42854.75 47814.44 2015-03-16 18:11:58.000 075 21205.64 54.78 42854.79 47814.43 2015-03-16 18:11:59.000 075 21205.64 54.78 42854.82 47814.45 2015-03-16 18:12:00.000 075 21205.62 54.77 42854.82 47814.48 2015-03-16 18:12:01.000 075 21205.61 54.79 42854.84 47814.49 2015-03-16 18:12:02.000 075 21205.59 54.81 42854.87 47814.51 2015-03-16 18:12:03.000 075 21205.57 54.79 42854.87 47814.51 2015-03-16 18:12:04.000 075 21205.56 54.76 42854.85 47814.50 2015-03-16 18:12:05.000 075 21205.54 54.71 42854.89 47814.50 2015-03-16 18:12:06.000 075 21205.52 54.62 42854.89 47814.48 2015-03-16 18:12:07.000 075 21205.53 54.59 42854.87 47814.50 2015-03-16 18:12:08.000 075 21205.57 54.58 42854.89 47814.53 2015-03-16 18:12:09.000 075 21205.59 54.53 42854.89 47814.52 2015-03-16 18:12:10.000 075 21205.58 54.49 42854.90 47814.54 2015-03-16 18:12:11.000 075 21205.60 54.47 42854.89 47814.56 2015-03-16 18:12:12.000 075 21205.62 54.48 42854.89 47814.54 2015-03-16 18:12:13.000 075 21205.65 54.48 42854.85 47814.55 2015-03-16 18:12:14.000 075 21205.69 54.51 42854.86 47814.54 2015-03-16 18:12:15.000 075 21205.72 54.52 42854.86 47814.57 2015-03-16 18:12:16.000 075 21205.73 54.54 42854.87 47814.61 2015-03-16 18:12:17.000 075 21205.75 54.54 42854.87 47814.62 2015-03-16 18:12:18.000 075 21205.75 54.55 42854.91 47814.65 2015-03-16 18:12:19.000 075 21205.76 54.55 42854.91 47814.63 2015-03-16 18:12:20.000 075 21205.76 54.58 42854.91 47814.67 2015-03-16 18:12:21.000 075 21205.80 54.59 42854.90 47814.67 2015-03-16 18:12:22.000 075 21205.78 54.59 42854.94 47814.65 2015-03-16 18:12:23.000 075 21205.77 54.56 42854.95 47814.65 2015-03-16 18:12:24.000 075 21205.75 54.55 42854.94 47814.67 2015-03-16 18:12:25.000 075 21205.75 54.55 42854.92 47814.67 2015-03-16 18:12:26.000 075 21205.77 54.55 42854.93 47814.66 2015-03-16 18:12:27.000 075 21205.81 54.58 42854.90 47814.68 2015-03-16 18:12:28.000 075 21205.77 54.60 42854.87 47814.66 2015-03-16 18:12:29.000 075 21205.75 54.60 42854.86 47814.64 2015-03-16 18:12:30.000 075 21205.75 54.61 42854.87 47814.65 2015-03-16 18:12:31.000 075 21205.77 54.63 42854.87 47814.64 2015-03-16 18:12:32.000 075 21205.79 54.61 42854.88 47814.65 2015-03-16 18:12:33.000 075 21205.80 54.57 42854.89 47814.65 2015-03-16 18:12:34.000 075 21205.81 54.57 42854.89 47814.68 2015-03-16 18:12:35.000 075 21205.83 54.58 42854.91 47814.67 2015-03-16 18:12:36.000 075 21205.83 54.63 42854.94 47814.71 2015-03-16 18:12:37.000 075 21205.88 54.66 42854.97 47814.72 2015-03-16 18:12:38.000 075 21205.89 54.66 42854.96 47814.72 2015-03-16 18:12:39.000 075 21205.90 54.66 42854.95 47814.74 2015-03-16 18:12:40.000 075 21205.92 54.64 42854.96 47814.77 2015-03-16 18:12:41.000 075 21205.92 54.61 42854.96 47814.79 2015-03-16 18:12:42.000 075 21205.93 54.60 42854.98 47814.79 2015-03-16 18:12:43.000 075 21205.94 54.58 42854.99 47814.79 2015-03-16 18:12:44.000 075 21206.00 54.58 42855.00 47814.83 2015-03-16 18:12:45.000 075 21206.05 54.58 42855.00 47814.84 2015-03-16 18:12:46.000 075 21206.06 54.58 42855.00 47814.86 2015-03-16 18:12:47.000 075 21206.08 54.60 42854.97 47814.87 2015-03-16 18:12:48.000 075 21206.12 54.60 42855.00 47814.88 2015-03-16 18:12:49.000 075 21206.14 54.56 42854.98 47814.89 2015-03-16 18:12:50.000 075 21206.13 54.51 42854.98 47814.90 2015-03-16 18:12:51.000 075 21206.13 54.46 42855.02 47814.92 2015-03-16 18:12:52.000 075 21206.16 54.44 42855.04 47814.94 2015-03-16 18:12:53.000 075 21206.17 54.40 42855.05 47814.97 2015-03-16 18:12:54.000 075 21206.17 54.37 42855.06 47814.99 2015-03-16 18:12:55.000 075 21206.18 54.36 42855.03 47814.98 2015-03-16 18:12:56.000 075 21206.18 54.34 42855.04 47814.97 2015-03-16 18:12:57.000 075 21206.19 54.31 42855.02 47814.94 2015-03-16 18:12:58.000 075 21206.25 54.33 42855.00 47814.94 2015-03-16 18:12:59.000 075 21206.30 54.34 42854.98 47814.94 2015-03-16 18:13:00.000 075 21206.37 54.33 42854.94 47814.93 2015-03-16 18:13:01.000 075 21206.42 54.36 42854.95 47814.99 2015-03-16 18:13:02.000 075 21206.45 54.40 42854.97 47814.96 2015-03-16 18:13:03.000 075 21206.48 54.40 42854.97 47814.99 2015-03-16 18:13:04.000 075 21206.53 54.41 42854.94 47814.98 2015-03-16 18:13:05.000 075 21206.53 54.44 42854.90 47815.00 2015-03-16 18:13:06.000 075 21206.55 54.43 42854.88 47814.99 2015-03-16 18:13:07.000 075 21206.49 54.39 42854.86 47814.98 2015-03-16 18:13:08.000 075 21206.45 54.37 42854.86 47814.95 2015-03-16 18:13:09.000 075 21206.44 54.36 42854.85 47814.95 2015-03-16 18:13:10.000 075 21206.45 54.33 42854.86 47814.92 2015-03-16 18:13:11.000 075 21206.43 54.30 42854.87 47814.91 2015-03-16 18:13:12.000 075 21206.46 54.23 42854.87 47814.94 2015-03-16 18:13:13.000 075 21206.52 54.18 42854.92 47814.94 2015-03-16 18:13:14.000 075 21206.56 54.17 42854.95 47814.98 2015-03-16 18:13:15.000 075 21206.56 54.18 42854.96 47815.00 2015-03-16 18:13:16.000 075 21206.60 54.17 42854.99 47815.01 2015-03-16 18:13:17.000 075 21206.64 54.14 42855.00 47815.06 2015-03-16 18:13:18.000 075 21206.66 54.13 42855.00 47815.09 2015-03-16 18:13:19.000 075 21206.71 54.10 42855.02 47815.11 2015-03-16 18:13:20.000 075 21206.73 54.10 42855.05 47815.15 2015-03-16 18:13:21.000 075 21206.75 54.10 42855.09 47815.18 2015-03-16 18:13:22.000 075 21206.75 54.13 42855.08 47815.20 2015-03-16 18:13:23.000 075 21206.76 54.17 42855.04 47815.18 2015-03-16 18:13:24.000 075 21206.77 54.20 42855.06 47815.21 2015-03-16 18:13:25.000 075 21206.75 54.23 42855.01 47815.19 2015-03-16 18:13:26.000 075 21206.75 54.28 42854.99 47815.20 2015-03-16 18:13:27.000 075 21206.80 54.33 42855.00 47815.18 2015-03-16 18:13:28.000 075 21206.80 54.34 42855.02 47815.17 2015-03-16 18:13:29.000 075 21206.78 54.36 42855.03 47815.17 2015-03-16 18:13:30.000 075 21206.74 54.39 42855.02 47815.12 2015-03-16 18:13:31.000 075 21206.71 54.43 42855.00 47815.11 2015-03-16 18:13:32.000 075 21206.70 54.40 42854.97 47815.09 2015-03-16 18:13:33.000 075 21206.67 54.38 42854.95 47815.07 2015-03-16 18:13:34.000 075 21206.67 54.35 42854.95 47815.05 2015-03-16 18:13:35.000 075 21206.65 54.33 42854.97 47815.06 2015-03-16 18:13:36.000 075 21206.61 54.31 42854.97 47815.04 2015-03-16 18:13:37.000 075 21206.64 54.29 42854.98 47815.06 2015-03-16 18:13:38.000 075 21206.65 54.27 42854.98 47815.07 2015-03-16 18:13:39.000 075 21206.68 54.22 42854.99 47815.07 2015-03-16 18:13:40.000 075 21206.69 54.19 42855.03 47815.07 2015-03-16 18:13:41.000 075 21206.67 54.13 42855.05 47815.13 2015-03-16 18:13:42.000 075 21206.68 54.08 42855.08 47815.16 2015-03-16 18:13:43.000 075 21206.68 54.07 42855.12 47815.17 2015-03-16 18:13:44.000 075 21206.73 54.01 42855.15 47815.23 2015-03-16 18:13:45.000 075 21206.74 53.98 42855.18 47815.29 2015-03-16 18:13:46.000 075 21206.83 53.99 42855.25 47815.33 2015-03-16 18:13:47.000 075 21206.85 54.03 42855.27 47815.35 2015-03-16 18:13:48.000 075 21206.90 54.02 42855.28 47815.42 2015-03-16 18:13:49.000 075 21206.94 54.03 42855.29 47815.43 2015-03-16 18:13:50.000 075 21206.93 54.05 42855.26 47815.49 2015-03-16 18:13:51.000 075 21206.94 54.12 42855.26 47815.48 2015-03-16 18:13:52.000 075 21206.96 54.15 42855.25 47815.46 2015-03-16 18:13:53.000 075 21206.92 54.18 42855.23 47815.45 2015-03-16 18:13:54.000 075 21206.91 54.19 42855.22 47815.42 2015-03-16 18:13:55.000 075 21206.86 54.19 42855.23 47815.41 2015-03-16 18:13:56.000 075 21206.83 54.16 42855.23 47815.39 2015-03-16 18:13:57.000 075 21206.81 54.16 42855.25 47815.35 2015-03-16 18:13:58.000 075 21206.78 54.15 42855.20 47815.35 2015-03-16 18:13:59.000 075 21206.77 54.11 42855.17 47815.33 2015-03-16 18:14:00.000 075 21206.75 54.09 42855.16 47815.30 2015-03-16 18:14:01.000 075 21206.76 54.06 42855.15 47815.30 2015-03-16 18:14:02.000 075 21206.80 54.07 42855.15 47815.31 2015-03-16 18:14:03.000 075 21206.81 54.04 42855.20 47815.32 2015-03-16 18:14:04.000 075 21206.89 54.04 42855.23 47815.35 2015-03-16 18:14:05.000 075 21206.97 54.07 42855.23 47815.39 2015-03-16 18:14:06.000 075 21206.97 54.11 42855.23 47815.43 2015-03-16 18:14:07.000 075 21207.00 54.14 42855.20 47815.44 2015-03-16 18:14:08.000 075 21207.06 54.20 42855.18 47815.45 2015-03-16 18:14:09.000 075 21207.07 54.26 42855.16 47815.46 2015-03-16 18:14:10.000 075 21207.07 54.31 42855.14 47815.45 2015-03-16 18:14:11.000 075 21207.04 54.33 42855.14 47815.43 2015-03-16 18:14:12.000 075 21207.03 54.33 42855.15 47815.41 2015-03-16 18:14:13.000 075 21206.99 54.33 42855.13 47815.39 2015-03-16 18:14:14.000 075 21206.94 54.31 42855.17 47815.38 2015-03-16 18:14:15.000 075 21206.89 54.28 42855.19 47815.37 2015-03-16 18:14:16.000 075 21206.86 54.26 42855.17 47815.38 2015-03-16 18:14:17.000 075 21206.85 54.26 42855.18 47815.37 2015-03-16 18:14:18.000 075 21206.83 54.30 42855.18 47815.39 2015-03-16 18:14:19.000 075 21206.83 54.37 42855.13 47815.34 2015-03-16 18:14:20.000 075 21206.84 54.43 42855.10 47815.32 2015-03-16 18:14:21.000 075 21206.84 54.45 42855.03 47815.24 2015-03-16 18:14:22.000 075 21206.81 54.43 42855.00 47815.19 2015-03-16 18:14:23.000 075 21206.73 54.42 42855.00 47815.15 2015-03-16 18:14:24.000 075 21206.68 54.43 42854.96 47815.12 2015-03-16 18:14:25.000 075 21206.67 54.40 42854.95 47815.07 2015-03-16 18:14:26.000 075 21206.66 54.39 42854.94 47815.04 2015-03-16 18:14:27.000 075 21206.69 54.35 42854.92 47815.06 2015-03-16 18:14:28.000 075 21206.67 54.35 42854.94 47815.05 2015-03-16 18:14:29.000 075 21206.67 54.33 42854.95 47815.06 2015-03-16 18:14:30.000 075 21206.68 54.29 42854.96 47815.08 2015-03-16 18:14:31.000 075 21206.67 54.32 42854.98 47815.10 2015-03-16 18:14:32.000 075 21206.67 54.34 42855.03 47815.13 2015-03-16 18:14:33.000 075 21206.67 54.36 42855.05 47815.15 2015-03-16 18:14:34.000 075 21206.68 54.43 42855.06 47815.17 2015-03-16 18:14:35.000 075 21206.70 54.44 42855.08 47815.17 2015-03-16 18:14:36.000 075 21206.73 54.44 42855.07 47815.18 2015-03-16 18:14:37.000 075 21206.77 54.44 42855.06 47815.18 2015-03-16 18:14:38.000 075 21206.81 54.45 42855.09 47815.21 2015-03-16 18:14:39.000 075 21206.85 54.46 42855.11 47815.26 2015-03-16 18:14:40.000 075 21206.91 54.46 42855.13 47815.29 2015-03-16 18:14:41.000 075 21206.94 54.48 42855.14 47815.32 2015-03-16 18:14:42.000 075 21206.98 54.47 42855.18 47815.37 2015-03-16 18:14:43.000 075 21207.05 54.47 42855.17 47815.40 2015-03-16 18:14:44.000 075 21207.07 54.49 42855.21 47815.43 2015-03-16 18:14:45.000 075 21207.06 54.49 42855.23 47815.45 2015-03-16 18:14:46.000 075 21207.07 54.49 42855.22 47815.47 2015-03-16 18:14:47.000 075 21207.08 54.46 42855.21 47815.50 2015-03-16 18:14:48.000 075 21207.07 54.46 42855.22 47815.50 2015-03-16 18:14:49.000 075 21207.08 54.45 42855.25 47815.49 2015-03-16 18:14:50.000 075 21207.09 54.45 42855.29 47815.51 2015-03-16 18:14:51.000 075 21207.08 54.43 42855.27 47815.52 2015-03-16 18:14:52.000 075 21207.05 54.40 42855.27 47815.54 2015-03-16 18:14:53.000 075 21207.02 54.41 42855.29 47815.56 2015-03-16 18:14:54.000 075 21206.96 54.48 42855.26 47815.55 2015-03-16 18:14:55.000 075 21206.94 54.50 42855.21 47815.52 2015-03-16 18:14:56.000 075 21206.96 54.50 42855.18 47815.48 2015-03-16 18:14:57.000 075 21206.96 54.49 42855.19 47815.43 2015-03-16 18:14:58.000 075 21207.00 54.50 42855.20 47815.42 2015-03-16 18:14:59.000 075 21207.01 54.52 42855.20 47815.45 2015-03-16 18:15:00.000 075 21206.99 54.52 42855.18 47815.44 2015-03-16 18:15:01.000 075 21207.01 54.51 42855.24 47815.45 2015-03-16 18:15:02.000 075 21207.01 54.51 42855.22 47815.46 2015-03-16 18:15:03.000 075 21207.02 54.51 42855.20 47815.48 2015-03-16 18:15:04.000 075 21206.97 54.53 42855.20 47815.47 2015-03-16 18:15:05.000 075 21206.94 54.51 42855.20 47815.46 2015-03-16 18:15:06.000 075 21206.96 54.49 42855.21 47815.45 2015-03-16 18:15:07.000 075 21206.93 54.46 42855.20 47815.45 2015-03-16 18:15:08.000 075 21206.92 54.45 42855.18 47815.40 2015-03-16 18:15:09.000 075 21206.89 54.42 42855.19 47815.39 2015-03-16 18:15:10.000 075 21206.89 54.38 42855.18 47815.41 2015-03-16 18:15:11.000 075 21206.90 54.36 42855.15 47815.36 2015-03-16 18:15:12.000 075 21206.90 54.30 42855.17 47815.38 2015-03-16 18:15:13.000 075 21206.89 54.25 42855.21 47815.36 2015-03-16 18:15:14.000 075 21206.90 54.23 42855.20 47815.37 2015-03-16 18:15:15.000 075 21206.90 54.24 42855.20 47815.40 2015-03-16 18:15:16.000 075 21206.88 54.28 42855.19 47815.40 2015-03-16 18:15:17.000 075 21206.91 54.29 42855.15 47815.37 2015-03-16 18:15:18.000 075 21206.95 54.32 42855.13 47815.40 2015-03-16 18:15:19.000 075 21206.94 54.30 42855.14 47815.39 2015-03-16 18:15:20.000 075 21206.96 54.29 42855.15 47815.40 2015-03-16 18:15:21.000 075 21206.98 54.31 42855.14 47815.41 2015-03-16 18:15:22.000 075 21206.98 54.33 42855.17 47815.44 2015-03-16 18:15:23.000 075 21207.01 54.34 42855.19 47815.43 2015-03-16 18:15:24.000 075 21207.05 54.33 42855.17 47815.45 2015-03-16 18:15:25.000 075 21207.09 54.34 42855.15 47815.47 2015-03-16 18:15:26.000 075 21207.15 54.32 42855.19 47815.49 2015-03-16 18:15:27.000 075 21207.21 54.33 42855.19 47815.53 2015-03-16 18:15:28.000 075 21207.29 54.31 42855.21 47815.59 2015-03-16 18:15:29.000 075 21207.32 54.32 42855.21 47815.63 2015-03-16 18:15:30.000 075 21207.33 54.37 42855.25 47815.65 2015-03-16 18:15:31.000 075 21207.37 54.43 42855.24 47815.66 2015-03-16 18:15:32.000 075 21207.37 54.49 42855.23 47815.68 2015-03-16 18:15:33.000 075 21207.34 54.51 42855.23 47815.67 2015-03-16 18:15:34.000 075 21207.33 54.50 42855.22 47815.65 2015-03-16 18:15:35.000 075 21207.32 54.49 42855.24 47815.64 2015-03-16 18:15:36.000 075 21207.31 54.48 42855.22 47815.64 2015-03-16 18:15:37.000 075 21207.30 54.46 42855.24 47815.66 2015-03-16 18:15:38.000 075 21207.32 54.41 42855.25 47815.66 2015-03-16 18:15:39.000 075 21207.33 54.37 42855.28 47815.66 2015-03-16 18:15:40.000 075 21207.34 54.34 42855.29 47815.72 2015-03-16 18:15:41.000 075 21207.32 54.34 42855.33 47815.69 2015-03-16 18:15:42.000 075 21207.33 54.33 42855.33 47815.72 2015-03-16 18:15:43.000 075 21207.37 54.32 42855.34 47815.73 2015-03-16 18:15:44.000 075 21207.37 54.29 42855.36 47815.76 2015-03-16 18:15:45.000 075 21207.41 54.30 42855.36 47815.74 2015-03-16 18:15:46.000 075 21207.43 54.31 42855.36 47815.77 2015-03-16 18:15:47.000 075 21207.44 54.30 42855.36 47815.79 2015-03-16 18:15:48.000 075 21207.43 54.28 42855.40 47815.80 2015-03-16 18:15:49.000 075 21207.44 54.29 42855.40 47815.78 2015-03-16 18:15:50.000 075 21207.44 54.30 42855.40 47815.85 2015-03-16 18:15:51.000 075 21207.48 54.29 42855.42 47815.84 2015-03-16 18:15:52.000 075 21207.47 54.28 42855.45 47815.84 2015-03-16 18:15:53.000 075 21207.46 54.26 42855.43 47815.86 2015-03-16 18:15:54.000 075 21207.50 54.28 42855.43 47815.89 2015-03-16 18:15:55.000 075 21207.51 54.29 42855.43 47815.88 2015-03-16 18:15:56.000 075 21207.55 54.32 42855.45 47815.91 2015-03-16 18:15:57.000 075 21207.58 54.36 42855.44 47815.91 2015-03-16 18:15:58.000 075 21207.60 54.35 42855.40 47815.90 2015-03-16 18:15:59.000 075 21207.61 54.38 42855.40 47815.90 2015-03-16 18:16:00.000 075 21207.63 54.36 42855.41 47815.90 2015-03-16 18:16:01.000 075 21207.61 54.38 42855.40 47815.90 2015-03-16 18:16:02.000 075 21207.59 54.40 42855.38 47815.86 2015-03-16 18:16:03.000 075 21207.58 54.41 42855.34 47815.85 2015-03-16 18:16:04.000 075 21207.59 54.41 42855.37 47815.86 2015-03-16 18:16:05.000 075 21207.60 54.44 42855.38 47815.87 2015-03-16 18:16:06.000 075 21207.59 54.46 42855.37 47815.86 2015-03-16 18:16:07.000 075 21207.58 54.49 42855.37 47815.90 2015-03-16 18:16:08.000 075 21207.60 54.50 42855.39 47815.88 2015-03-16 18:16:09.000 075 21207.62 54.50 42855.38 47815.90 2015-03-16 18:16:10.000 075 21207.62 54.47 42855.41 47815.93 2015-03-16 18:16:11.000 075 21207.63 54.45 42855.46 47815.95 2015-03-16 18:16:12.000 075 21207.68 54.40 42855.47 47815.96 2015-03-16 18:16:13.000 075 21207.66 54.38 42855.53 47816.01 2015-03-16 18:16:14.000 075 21207.65 54.34 42855.58 47816.05 2015-03-16 18:16:15.000 075 21207.64 54.37 42855.60 47816.07 2015-03-16 18:16:16.000 075 21207.62 54.38 42855.59 47816.10 2015-03-16 18:16:17.000 075 21207.63 54.40 42855.58 47816.07 2015-03-16 18:16:18.000 075 21207.64 54.40 42855.54 47816.09 2015-03-16 18:16:19.000 075 21207.69 54.40 42855.54 47816.08 2015-03-16 18:16:20.000 075 21207.73 54.41 42855.56 47816.10 2015-03-16 18:16:21.000 075 21207.76 54.43 42855.54 47816.09 2015-03-16 18:16:22.000 075 21207.80 54.43 42855.53 47816.08 2015-03-16 18:16:23.000 075 21207.82 54.45 42855.53 47816.11 2015-03-16 18:16:24.000 075 21207.85 54.51 42855.52 47816.13 2015-03-16 18:16:25.000 075 21207.86 54.53 42855.52 47816.17 2015-03-16 18:16:26.000 075 21207.87 54.52 42855.52 47816.15 2015-03-16 18:16:27.000 075 21207.82 54.53 42855.54 47816.15 2015-03-16 18:16:28.000 075 21207.78 54.56 42855.53 47816.10 2015-03-16 18:16:29.000 075 21207.77 54.52 42855.51 47816.10 2015-03-16 18:16:30.000 075 21207.77 54.48 42855.47 47816.06 2015-03-16 18:16:31.000 075 21207.77 54.45 42855.49 47816.08 2015-03-16 18:16:32.000 075 21207.79 54.40 42855.48 47816.05 2015-03-16 18:16:33.000 075 21207.76 54.34 42855.50 47816.08 2015-03-16 18:16:34.000 075 21207.75 54.31 42855.53 47816.09 2015-03-16 18:16:35.000 075 21207.77 54.24 42855.54 47816.11 2015-03-16 18:16:36.000 075 21207.81 54.17 42855.59 47816.11 2015-03-16 18:16:37.000 075 21207.86 54.12 42855.64 47816.17 2015-03-16 18:16:38.000 075 21207.89 54.07 42855.66 47816.22 2015-03-16 18:16:39.000 075 21207.93 54.06 42855.71 47816.26 2015-03-16 18:16:40.000 075 21207.97 54.05 42855.75 47816.31 2015-03-16 18:16:41.000 075 21207.99 54.04 42855.76 47816.35 2015-03-16 18:16:42.000 075 21207.99 54.05 42855.78 47816.39 2015-03-16 18:16:43.000 075 21208.01 54.05 42855.81 47816.41 2015-03-16 18:16:44.000 075 21208.02 54.05 42855.80 47816.46 2015-03-16 18:16:45.000 075 21208.01 54.09 42855.78 47816.46 2015-03-16 18:16:46.000 075 21208.02 54.08 42855.79 47816.45 2015-03-16 18:16:47.000 075 21207.98 54.08 42855.81 47816.47 2015-03-16 18:16:48.000 075 21207.93 54.07 42855.82 47816.44 2015-03-16 18:16:49.000 075 21207.90 54.04 42855.87 47816.45 2015-03-16 18:16:50.000 075 21207.88 54.02 42855.87 47816.43 2015-03-16 18:16:51.000 075 21207.85 54.00 42855.89 47816.44 2015-03-16 18:16:52.000 075 21207.83 53.96 42855.86 47816.43 2015-03-16 18:16:53.000 075 21207.84 53.95 42855.83 47816.44 2015-03-16 18:16:54.000 075 21207.86 53.95 42855.81 47816.40 2015-03-16 18:16:55.000 075 21207.87 54.02 42855.79 47816.41 2015-03-16 18:16:56.000 075 21207.84 54.15 42855.76 47816.36 2015-03-16 18:16:57.000 075 21207.83 54.23 42855.66 47816.31 2015-03-16 18:16:58.000 075 21207.86 54.31 42855.61 47816.23 2015-03-16 18:16:59.000 075 21207.87 54.37 42855.52 47816.16 2015-03-16 18:17:00.000 075 21207.89 54.38 42855.48 47816.15 2015-03-16 18:17:01.000 075 21207.93 54.37 42855.49 47816.14 2015-03-16 18:17:02.000 075 21207.97 54.36 42855.48 47816.15 2015-03-16 18:17:03.000 075 21207.97 54.31 42855.48 47816.15 2015-03-16 18:17:04.000 075 21208.00 54.30 42855.45 47816.16 2015-03-16 18:17:05.000 075 21208.01 54.32 42855.51 47816.17 2015-03-16 18:17:06.000 075 21208.02 54.28 42855.51 47816.19 2015-03-16 18:17:07.000 075 21208.05 54.25 42855.54 47816.21 2015-03-16 18:17:08.000 075 21208.02 54.26 42855.55 47816.23 2015-03-16 18:17:09.000 075 21208.00 54.27 42855.53 47816.20 2015-03-16 18:17:10.000 075 21207.95 54.32 42855.58 47816.22 2015-03-16 18:17:11.000 075 21207.93 54.40 42855.54 47816.21 2015-03-16 18:17:12.000 075 21207.93 54.43 42855.50 47816.17 2015-03-16 18:17:13.000 075 21207.92 54.43 42855.46 47816.12 2015-03-16 18:17:14.000 075 21207.91 54.41 42855.41 47816.10 2015-03-16 18:17:15.000 075 21207.89 54.40 42855.41 47816.08 2015-03-16 18:17:16.000 075 21207.90 54.33 42855.43 47816.05 2015-03-16 18:17:17.000 075 21207.92 54.28 42855.47 47816.05 2015-03-16 18:17:18.000 075 21207.99 54.26 42855.45 47816.10 2015-03-16 18:17:19.000 075 21208.01 54.26 42855.49 47816.16 2015-03-16 18:17:20.000 075 21208.00 54.32 42855.51 47816.16 2015-03-16 18:17:21.000 075 21208.03 54.38 42855.47 47816.17 2015-03-16 18:17:22.000 075 21208.06 54.39 42855.45 47816.16 2015-03-16 18:17:23.000 075 21208.11 54.41 42855.44 47816.14 2015-03-16 18:17:24.000 075 21208.13 54.43 42855.46 47816.16 2015-03-16 18:17:25.000 075 21208.14 54.48 42855.42 47816.16 2015-03-16 18:17:26.000 075 21208.16 54.51 42855.40 47816.17 2015-03-16 18:17:27.000 075 21208.15 54.52 42855.44 47816.18 2015-03-16 18:17:28.000 075 21208.17 54.56 42855.44 47816.14 2015-03-16 18:17:29.000 075 21208.16 54.57 42855.44 47816.16 2015-03-16 18:17:30.000 075 21208.13 54.55 42855.47 47816.17 2015-03-16 18:17:31.000 075 21208.12 54.56 42855.42 47816.15 2015-03-16 18:17:32.000 075 21208.12 54.57 42855.44 47816.14 2015-03-16 18:17:33.000 075 21208.12 54.60 42855.43 47816.16 2015-03-16 18:17:34.000 075 21208.15 54.62 42855.42 47816.13 2015-03-16 18:17:35.000 075 21208.14 54.67 42855.40 47816.14 2015-03-16 18:17:36.000 075 21208.16 54.68 42855.38 47816.14 2015-03-16 18:17:37.000 075 21208.13 54.69 42855.40 47816.13 2015-03-16 18:17:38.000 075 21208.16 54.68 42855.40 47816.16 2015-03-16 18:17:39.000 075 21208.17 54.65 42855.42 47816.17 2015-03-16 18:17:40.000 075 21208.20 54.64 42855.44 47816.19 2015-03-16 18:17:41.000 075 21208.19 54.63 42855.44 47816.18 2015-03-16 18:17:42.000 075 21208.21 54.65 42855.45 47816.20 2015-03-16 18:17:43.000 075 21208.22 54.63 42855.47 47816.21 2015-03-16 18:17:44.000 075 21208.21 54.63 42855.47 47816.23 2015-03-16 18:17:45.000 075 21208.17 54.61 42855.49 47816.26 2015-03-16 18:17:46.000 075 21208.14 54.60 42855.49 47816.24 2015-03-16 18:17:47.000 075 21208.11 54.59 42855.52 47816.25 2015-03-16 18:17:48.000 075 21208.09 54.56 42855.53 47816.24 2015-03-16 18:17:49.000 075 21208.07 54.53 42855.53 47816.25 2015-03-16 18:17:50.000 075 21208.03 54.56 42855.56 47816.24 2015-03-16 18:17:51.000 075 21208.01 54.56 42855.56 47816.22 2015-03-16 18:17:52.000 075 21208.02 54.56 42855.55 47816.21 2015-03-16 18:17:53.000 075 21207.98 54.53 42855.54 47816.21 2015-03-16 18:17:54.000 075 21207.97 54.51 42855.54 47816.21 2015-03-16 18:17:55.000 075 21207.98 54.50 42855.54 47816.19 2015-03-16 18:17:56.000 075 21208.01 54.46 42855.57 47816.20 2015-03-16 18:17:57.000 075 21208.02 54.44 42855.55 47816.21 2015-03-16 18:17:58.000 075 21208.04 54.42 42855.57 47816.23 2015-03-16 18:17:59.000 075 21208.02 54.44 42855.58 47816.23 2015-03-16 18:18:00.000 075 21208.04 54.44 42855.57 47816.27 2015-03-16 18:18:01.000 075 21208.03 54.46 42855.60 47816.24 2015-03-16 18:18:02.000 075 21208.01 54.49 42855.60 47816.25 2015-03-16 18:18:03.000 075 21208.00 54.47 42855.60 47816.26 2015-03-16 18:18:04.000 075 21208.00 54.46 42855.58 47816.25 2015-03-16 18:18:05.000 075 21207.97 54.45 42855.56 47816.24 2015-03-16 18:18:06.000 075 21207.95 54.46 42855.58 47816.24 2015-03-16 18:18:07.000 075 21207.97 54.48 42855.55 47816.25 2015-03-16 18:18:08.000 075 21207.95 54.54 42855.52 47816.22 2015-03-16 18:18:09.000 075 21207.93 54.60 42855.51 47816.17 2015-03-16 18:18:10.000 075 21207.91 54.64 42855.50 47816.15 2015-03-16 18:18:11.000 075 21207.89 54.68 42855.48 47816.14 2015-03-16 18:18:12.000 075 21207.90 54.70 42855.50 47816.12 2015-03-16 18:18:13.000 075 21207.90 54.71 42855.50 47816.12 2015-03-16 18:18:14.000 075 21207.88 54.74 42855.49 47816.11 2015-03-16 18:18:15.000 075 21207.86 54.77 42855.50 47816.11 2015-03-16 18:18:16.000 075 21207.83 54.79 42855.47 47816.09 2015-03-16 18:18:17.000 075 21207.81 54.81 42855.49 47816.06 2015-03-16 18:18:18.000 075 21207.78 54.80 42855.47 47816.07 2015-03-16 18:18:19.000 075 21207.73 54.77 42855.44 47816.05 2015-03-16 18:18:20.000 075 21207.74 54.76 42855.46 47816.03 2015-03-16 18:18:21.000 075 21207.73 54.76 42855.47 47816.03 2015-03-16 18:18:22.000 075 21207.78 54.72 42855.44 47816.01 2015-03-16 18:18:23.000 075 21207.80 54.73 42855.43 47816.03 2015-03-16 18:18:24.000 075 21207.86 54.74 42855.46 47816.03 2015-03-16 18:18:25.000 075 21207.91 54.77 42855.44 47816.07 2015-03-16 18:18:26.000 075 21207.94 54.81 42855.44 47816.07 2015-03-16 18:18:27.000 075 21207.98 54.82 42855.44 47816.07 2015-03-16 18:18:28.000 075 21207.99 54.83 42855.43 47816.10 2015-03-16 18:18:29.000 075 21207.91 54.90 42855.41 47816.10 2015-03-16 18:18:30.000 075 21207.88 54.95 42855.39 47816.07 2015-03-16 18:18:31.000 075 21207.83 54.98 42855.34 47816.01 2015-03-16 18:18:32.000 075 21207.82 55.03 42855.26 47815.95 2015-03-16 18:18:33.000 075 21207.75 55.08 42855.22 47815.89 2015-03-16 18:18:34.000 075 21207.75 55.10 42855.14 47815.82 2015-03-16 18:18:35.000 075 21207.76 55.11 42855.09 47815.76 2015-03-16 18:18:36.000 075 21207.77 55.11 42855.06 47815.73 2015-03-16 18:18:37.000 075 21207.74 55.12 42855.03 47815.73 2015-03-16 18:18:38.000 075 21207.76 55.18 42854.97 47815.65 2015-03-16 18:18:39.000 075 21207.76 55.20 42854.92 47815.64 2015-03-16 18:18:40.000 075 21207.82 55.19 42854.88 47815.57 2015-03-16 18:18:41.000 075 21207.85 55.08 42854.84 47815.56 2015-03-16 18:18:42.000 075 21207.89 54.94 42854.88 47815.59 2015-03-16 18:18:43.000 075 21207.91 54.80 42854.97 47815.62 2015-03-16 18:18:44.000 075 21207.93 54.73 42855.05 47815.69 2015-03-16 18:18:45.000 075 21207.97 54.70 42855.11 47815.77 2015-03-16 18:18:46.000 075 21208.00 54.67 42855.18 47815.84 2015-03-16 18:18:47.000 075 21208.04 54.64 42855.20 47815.92 2015-03-16 18:18:48.000 075 21208.06 54.65 42855.29 47815.98 2015-03-16 18:18:49.000 075 21208.10 54.65 42855.36 47816.01 2015-03-16 18:18:50.000 075 21208.17 54.69 42855.35 47816.08 2015-03-16 18:18:51.000 075 21208.22 54.69 42855.34 47816.13 2015-03-16 18:18:52.000 075 21208.25 54.65 42855.41 47816.17 2015-03-16 18:18:53.000 075 21208.26 54.65 42855.44 47816.21 2015-03-16 18:18:54.000 075 21208.26 54.66 42855.44 47816.23 2015-03-16 18:18:55.000 075 21208.25 54.69 42855.50 47816.28 2015-03-16 18:18:56.000 075 21208.24 54.69 42855.50 47816.28 2015-03-16 18:18:57.000 075 21208.24 54.67 42855.49 47816.29 2015-03-16 18:18:58.000 075 21208.20 54.65 42855.50 47816.29 2015-03-16 18:18:59.000 075 21208.17 54.64 42855.54 47816.29 2015-03-16 18:19:00.000 075 21208.16 54.61 42855.55 47816.30 2015-03-16 18:19:01.000 075 21208.18 54.57 42855.58 47816.34 2015-03-16 18:19:02.000 075 21208.22 54.51 42855.61 47816.36 2015-03-16 18:19:03.000 075 21208.19 54.47 42855.61 47816.35 2015-03-16 18:19:04.000 075 21208.18 54.42 42855.65 47816.39 2015-03-16 18:19:05.000 075 21208.21 54.38 42855.66 47816.38 2015-03-16 18:19:06.000 075 21208.24 54.34 42855.66 47816.43 2015-03-16 18:19:07.000 075 21208.26 54.28 42855.68 47816.45 2015-03-16 18:19:08.000 075 21208.32 54.28 42855.70 47816.48 2015-03-16 18:19:09.000 075 21208.37 54.34 42855.72 47816.56 2015-03-16 18:19:10.000 075 21208.39 54.42 42855.72 47816.55 2015-03-16 18:19:11.000 075 21208.40 54.48 42855.70 47816.54 2015-03-16 18:19:12.000 075 21208.43 54.50 42855.63 47816.51 2015-03-16 18:19:13.000 075 21208.47 54.54 42855.61 47816.49 2015-03-16 18:19:14.000 075 21208.52 54.53 42855.58 47816.48 2015-03-16 18:19:15.000 075 21208.57 54.50 42855.57 47816.49 2015-03-16 18:19:16.000 075 21208.57 54.49 42855.58 47816.51 2015-03-16 18:19:17.000 075 21208.58 54.45 42855.61 47816.53 2015-03-16 18:19:18.000 075 21208.61 54.40 42855.61 47816.53 2015-03-16 18:19:19.000 075 21208.63 54.34 42855.61 47816.56 2015-03-16 18:19:20.000 075 21208.65 54.31 42855.63 47816.58 2015-03-16 18:19:21.000 075 21208.63 54.29 42855.66 47816.61 2015-03-16 18:19:22.000 075 21208.62 54.27 42855.66 47816.63 2015-03-16 18:19:23.000 075 21208.65 54.22 42855.70 47816.68 2015-03-16 18:19:24.000 075 21208.67 54.21 42855.71 47816.65 2015-03-16 18:19:25.000 075 21208.71 54.22 42855.70 47816.68 2015-03-16 18:19:26.000 075 21208.71 54.22 42855.71 47816.71 2015-03-16 18:19:27.000 075 21208.74 54.21 42855.73 47816.73 2015-03-16 18:19:28.000 075 21208.76 54.20 42855.70 47816.74 2015-03-16 18:19:29.000 075 21208.73 54.22 42855.70 47816.73 2015-03-16 18:19:30.000 075 21208.78 54.20 42855.72 47816.74 2015-03-16 18:19:31.000 075 21208.77 54.18 42855.71 47816.74 2015-03-16 18:19:32.000 075 21208.79 54.18 42855.68 47816.74 2015-03-16 18:19:33.000 075 21208.82 54.17 42855.70 47816.73 2015-03-16 18:19:34.000 075 21208.82 54.15 42855.70 47816.73 2015-03-16 18:19:35.000 075 21208.82 54.12 42855.70 47816.72 2015-03-16 18:19:36.000 075 21208.81 54.07 42855.72 47816.73 2015-03-16 18:19:37.000 075 21208.83 54.04 42855.72 47816.73 2015-03-16 18:19:38.000 075 21208.82 54.04 42855.68 47816.74 2015-03-16 18:19:39.000 075 21208.83 54.02 42855.71 47816.75 2015-03-16 18:19:40.000 075 21208.86 54.01 42855.70 47816.73 2015-03-16 18:19:41.000 075 21208.85 54.04 42855.66 47816.75 2015-03-16 18:19:42.000 075 21208.85 54.05 42855.65 47816.74 2015-03-16 18:19:43.000 075 21208.84 54.08 42855.63 47816.69 2015-03-16 18:19:44.000 075 21208.84 54.05 42855.62 47816.64 2015-03-16 18:19:45.000 075 21208.80 54.07 42855.59 47816.64 2015-03-16 18:19:46.000 075 21208.78 54.11 42855.58 47816.60 2015-03-16 18:19:47.000 075 21208.72 54.18 42855.53 47816.57 2015-03-16 18:19:48.000 075 21208.67 54.25 42855.45 47816.52 2015-03-16 18:19:49.000 075 21208.64 54.27 42855.38 47816.43 2015-03-16 18:19:50.000 075 21208.63 54.27 42855.32 47816.35 2015-03-16 18:19:51.000 075 21208.62 54.27 42855.25 47816.32 2015-03-16 18:19:52.000 075 21208.63 54.27 42855.23 47816.27 2015-03-16 18:19:53.000 075 21208.67 54.28 42855.22 47816.25 2015-03-16 18:19:54.000 075 21208.65 54.28 42855.20 47816.23 2015-03-16 18:19:55.000 075 21208.69 54.22 42855.21 47816.23 2015-03-16 18:19:56.000 075 21208.76 54.10 42855.25 47816.25 2015-03-16 18:19:57.000 075 21208.82 54.01 42855.28 47816.30 2015-03-16 18:19:58.000 075 21208.87 53.96 42855.33 47816.38 2015-03-16 18:19:59.000 075 21208.91 53.97 42855.39 47816.48 2015-03-16 18:20:00.000 075 21208.96 53.97 42855.44 47816.52 2015-03-16 18:20:01.000 075 21208.98 53.98 42855.46 47816.57 2015-03-16 18:20:02.000 075 21209.03 53.97 42855.50 47816.59 2015-03-16 18:20:03.000 075 21209.04 53.97 42855.50 47816.64 2015-03-16 18:20:04.000 075 21209.06 53.97 42855.53 47816.68 2015-03-16 18:20:05.000 075 21209.04 53.97 42855.54 47816.70 2015-03-16 18:20:06.000 075 21209.06 53.94 42855.60 47816.75 2015-03-16 18:20:07.000 075 21209.07 53.91 42855.63 47816.76 2015-03-16 18:20:08.000 075 21209.07 53.84 42855.66 47816.78 2015-03-16 18:20:09.000 075 21209.11 53.79 42855.68 47816.83 2015-03-16 18:20:10.000 075 21209.10 53.75 42855.75 47816.85 2015-03-16 18:20:11.000 075 21209.12 53.72 42855.77 47816.88 2015-03-16 18:20:12.000 075 21209.15 53.69 42855.80 47816.92 2015-03-16 18:20:13.000 075 21209.17 53.69 42855.80 47816.98 2015-03-16 18:20:14.000 075 21209.20 53.68 42855.84 47817.00 2015-03-16 18:20:15.000 075 21209.22 53.68 42855.85 47817.04 2015-03-16 18:20:16.000 075 21209.24 53.71 42855.83 47817.09 2015-03-16 18:20:17.000 075 21209.27 53.74 42855.86 47817.12 2015-03-16 18:20:18.000 075 21209.28 53.78 42855.88 47817.13 2015-03-16 18:20:19.000 075 21209.31 53.80 42855.89 47817.12 2015-03-16 18:20:20.000 075 21209.32 53.78 42855.88 47817.16 2015-03-16 18:20:21.000 075 21209.29 53.70 42855.88 47817.13 2015-03-16 18:20:22.000 075 21209.29 53.66 42855.88 47817.10 2015-03-16 18:20:23.000 075 21209.24 53.68 42855.87 47817.10 2015-03-16 18:20:24.000 075 21209.24 53.66 42855.83 47817.07 2015-03-16 18:20:25.000 075 21209.22 53.68 42855.78 47817.05 2015-03-16 18:20:26.000 075 21209.20 53.69 42855.78 47817.04 2015-03-16 18:20:27.000 075 21209.19 53.70 42855.79 47817.01 2015-03-16 18:20:28.000 075 21209.19 53.68 42855.79 47816.96 2015-03-16 18:20:29.000 075 21209.17 53.65 42855.76 47816.97 2015-03-16 18:20:30.000 075 21209.19 53.60 42855.75 47816.97 2015-03-16 18:20:31.000 075 21209.19 53.56 42855.77 47816.96 2015-03-16 18:20:32.000 075 21209.21 53.54 42855.79 47816.99 2015-03-16 18:20:33.000 075 21209.21 53.51 42855.78 47816.99 2015-03-16 18:20:34.000 075 21209.22 53.48 42855.80 47817.01 2015-03-16 18:20:35.000 075 21209.19 53.47 42855.82 47817.01 2015-03-16 18:20:36.000 075 21209.22 53.43 42855.81 47817.04 2015-03-16 18:20:37.000 075 21209.21 53.40 42855.83 47817.05 2015-03-16 18:20:38.000 075 21209.25 53.38 42855.87 47817.09 2015-03-16 18:20:39.000 075 21209.28 53.34 42855.94 47817.10 2015-03-16 18:20:40.000 075 21209.32 53.31 42855.94 47817.17 2015-03-16 18:20:41.000 075 21209.36 53.29 42855.94 47817.22 2015-03-16 18:20:42.000 075 21209.40 53.30 42856.00 47817.25 2015-03-16 18:20:43.000 075 21209.44 53.30 42856.04 47817.31 2015-03-16 18:20:44.000 075 21209.48 53.31 42856.08 47817.34 2015-03-16 18:20:45.000 075 21209.48 53.37 42856.05 47817.35 2015-03-16 18:20:46.000 075 21209.48 53.46 42856.02 47817.33 2015-03-16 18:20:47.000 075 21209.48 53.51 42855.98 47817.33 2015-03-16 18:20:48.000 075 21209.51 53.52 42855.95 47817.29 2015-03-16 18:20:49.000 075 21209.55 53.53 42855.92 47817.27 2015-03-16 18:20:50.000 075 21209.55 53.52 42855.85 47817.23 2015-03-16 18:20:51.000 075 21209.56 53.51 42855.83 47817.23 2015-03-16 18:20:52.000 075 21209.61 53.49 42855.86 47817.21 2015-03-16 18:20:53.000 075 21209.65 53.47 42855.81 47817.20 2015-03-16 18:20:54.000 075 21209.69 53.43 42855.80 47817.20 2015-03-16 18:20:55.000 075 21209.68 53.42 42855.80 47817.17 2015-03-16 18:20:56.000 075 21209.67 53.41 42855.79 47817.19 2015-03-16 18:20:57.000 075 21209.69 53.44 42855.77 47817.18 2015-03-16 18:20:58.000 075 21209.69 53.45 42855.79 47817.20 2015-03-16 18:20:59.000 075 21209.69 53.47 42855.82 47817.19 2015-03-16 18:21:00.000 075 21209.68 53.46 42855.80 47817.16 2015-03-16 18:21:01.000 075 21209.66 53.43 42855.79 47817.16 2015-03-16 18:21:02.000 075 21209.69 53.42 42855.77 47817.15 2015-03-16 18:21:03.000 075 21209.67 53.44 42855.77 47817.12 2015-03-16 18:21:04.000 075 21209.66 53.39 42855.74 47817.11 2015-03-16 18:21:05.000 075 21209.63 53.33 42855.73 47817.08 2015-03-16 18:21:06.000 075 21209.64 53.29 42855.73 47817.08 2015-03-16 18:21:07.000 075 21209.65 53.25 42855.69 47817.08 2015-03-16 18:21:08.000 075 21209.66 53.20 42855.69 47817.08 2015-03-16 18:21:09.000 075 21209.68 53.19 42855.72 47817.08 2015-03-16 18:21:10.000 075 21209.71 53.18 42855.69 47817.08 2015-03-16 18:21:11.000 075 21209.73 53.18 42855.70 47817.08 2015-03-16 18:21:12.000 075 21209.73 53.13 42855.68 47817.07 2015-03-16 18:21:13.000 075 21209.78 53.08 42855.67 47817.11 2015-03-16 18:21:14.000 075 21209.81 53.04 42855.66 47817.11 2015-03-16 18:21:15.000 075 21209.82 53.02 42855.71 47817.14 2015-03-16 18:21:16.000 075 21209.83 53.02 42855.71 47817.18 2015-03-16 18:21:17.000 075 21209.84 53.02 42855.68 47817.18 2015-03-16 18:21:18.000 075 21209.85 53.01 42855.68 47817.19 2015-03-16 18:21:19.000 075 21209.85 52.97 42855.68 47817.19 2015-03-16 18:21:20.000 075 21209.89 52.93 42855.66 47817.17 2015-03-16 18:21:21.000 075 21209.86 52.91 42855.66 47817.16 2015-03-16 18:21:22.000 075 21209.86 52.87 42855.68 47817.16 2015-03-16 18:21:23.000 075 21209.87 52.83 42855.65 47817.16 2015-03-16 18:21:24.000 075 21209.91 52.81 42855.62 47817.16 2015-03-16 18:21:25.000 075 21209.94 52.79 42855.63 47817.16 2015-03-16 18:21:26.000 075 21209.99 52.78 42855.62 47817.20 2015-03-16 18:21:27.000 075 21210.03 52.77 42855.64 47817.20 2015-03-16 18:21:28.000 075 21210.06 52.75 42855.65 47817.22 2015-03-16 18:21:29.000 075 21210.06 52.77 42855.62 47817.25 2015-03-16 18:21:30.000 075 21210.11 52.78 42855.64 47817.25 2015-03-16 18:21:31.000 075 21210.13 52.82 42855.64 47817.27 2015-03-16 18:21:32.000 075 21210.10 52.82 42855.62 47817.25 2015-03-16 18:21:33.000 075 21210.11 52.78 42855.62 47817.25 2015-03-16 18:21:34.000 075 21210.15 52.72 42855.64 47817.25 2015-03-16 18:21:35.000 075 21210.18 52.63 42855.67 47817.27 2015-03-16 18:21:36.000 075 21210.22 52.58 42855.73 47817.34 2015-03-16 18:21:37.000 075 21210.26 52.57 42855.75 47817.35 2015-03-16 18:21:38.000 075 21210.30 52.56 42855.74 47817.41 2015-03-16 18:21:39.000 075 21210.38 52.52 42855.76 47817.44 2015-03-16 18:21:40.000 075 21210.50 52.41 42855.82 47817.48 2015-03-16 18:21:41.000 075 21210.59 52.33 42855.88 47817.59 2015-03-16 18:21:42.000 075 21210.66 52.26 42855.96 47817.67 2015-03-16 18:21:43.000 075 21210.67 52.26 42855.99 47817.80 2015-03-16 18:21:44.000 075 21210.70 52.26 42856.03 47817.87 2015-03-16 18:21:45.000 075 21210.68 52.27 42856.04 47817.87 2015-03-16 18:21:46.000 075 21210.70 52.26 42856.03 47817.92 2015-03-16 18:21:47.000 075 21210.69 52.25 42856.03 47817.90 2015-03-16 18:21:48.000 075 21210.69 52.25 42856.07 47817.91 2015-03-16 18:21:49.000 075 21210.72 52.21 42856.05 47817.95 2015-03-16 18:21:50.000 075 21210.76 52.20 42856.05 47817.93 2015-03-16 18:21:51.000 075 21210.75 52.19 42856.07 47817.95 2015-03-16 18:21:52.000 075 21210.74 52.22 42856.07 47817.92 2015-03-16 18:21:53.000 075 21210.72 52.25 42856.04 47817.95 2015-03-16 18:21:54.000 075 21210.72 52.30 42856.04 47817.91 2015-03-16 18:21:55.000 075 21210.74 52.34 42856.04 47817.92 2015-03-16 18:21:56.000 075 21210.78 52.37 42856.02 47817.93 2015-03-16 18:21:57.000 075 21210.81 52.39 42855.99 47817.89 2015-03-16 18:21:58.000 075 21210.78 52.41 42856.01 47817.90 2015-03-16 18:21:59.000 075 21210.82 52.42 42856.02 47817.88 2015-03-16 18:22:00.000 075 21210.86 52.45 42855.99 47817.88 2015-03-16 18:22:01.000 075 21210.88 52.48 42855.97 47817.91 2015-03-16 18:22:02.000 075 21210.88 52.51 42855.98 47817.89 2015-03-16 18:22:03.000 075 21210.91 52.52 42855.94 47817.90 2015-03-16 18:22:04.000 075 21210.90 52.52 42855.92 47817.89 2015-03-16 18:22:05.000 075 21210.91 52.51 42855.96 47817.88 2015-03-16 18:22:06.000 075 21210.90 52.52 42855.94 47817.85 2015-03-16 18:22:07.000 075 21210.90 52.50 42855.93 47817.86 2015-03-16 18:22:08.000 075 21210.88 52.52 42855.89 47817.85 2015-03-16 18:22:09.000 075 21210.89 52.50 42855.87 47817.82 2015-03-16 18:22:10.000 075 21210.89 52.48 42855.89 47817.82 2015-03-16 18:22:11.000 075 21210.90 52.44 42855.88 47817.82 2015-03-16 18:22:12.000 075 21210.93 52.39 42855.89 47817.81 2015-03-16 18:22:13.000 075 21210.93 52.33 42855.90 47817.84 2015-03-16 18:22:14.000 075 21210.91 52.32 42855.90 47817.83 2015-03-16 18:22:15.000 075 21210.92 52.32 42855.89 47817.83 2015-03-16 18:22:16.000 075 21210.94 52.29 42855.93 47817.85 2015-03-16 18:22:17.000 075 21210.94 52.28 42855.89 47817.86 2015-03-16 18:22:18.000 075 21210.99 52.28 42855.85 47817.87 2015-03-16 18:22:19.000 075 21210.99 52.31 42855.83 47817.84 2015-03-16 18:22:20.000 075 21211.05 52.33 42855.82 47817.85 2015-03-16 18:22:21.000 075 21211.09 52.32 42855.80 47817.84 2015-03-16 18:22:22.000 075 21211.13 52.33 42855.78 47817.82 2015-03-16 18:22:23.000 075 21211.18 52.31 42855.76 47817.87 2015-03-16 18:22:24.000 075 21211.19 52.30 42855.77 47817.86 2015-03-16 18:22:25.000 075 21211.17 52.32 42855.81 47817.85 2015-03-16 18:22:26.000 075 21211.17 52.37 42855.81 47817.87 2015-03-16 18:22:27.000 075 21211.18 52.39 42855.78 47817.89 2015-03-16 18:22:28.000 075 21211.20 52.40 42855.77 47817.88 2015-03-16 18:22:29.000 075 21211.22 52.41 42855.79 47817.88 2015-03-16 18:22:30.000 075 21211.19 52.40 42855.77 47817.86 2015-03-16 18:22:31.000 075 21211.16 52.37 42855.77 47817.86 2015-03-16 18:22:32.000 075 21211.10 52.35 42855.73 47817.83 2015-03-16 18:22:33.000 075 21211.07 52.30 42855.70 47817.77 2015-03-16 18:22:34.000 075 21211.06 52.27 42855.68 47817.75 2015-03-16 18:22:35.000 075 21211.02 52.24 42855.66 47817.71 2015-03-16 18:22:36.000 075 21211.01 52.15 42855.65 47817.71 2015-03-16 18:22:37.000 075 21211.01 52.09 42855.67 47817.67 2015-03-16 18:22:38.000 075 21211.05 52.03 42855.66 47817.71 2015-03-16 18:22:39.000 075 21211.12 52.00 42855.68 47817.73 2015-03-16 18:22:40.000 075 21211.19 51.95 42855.69 47817.78 2015-03-16 18:22:41.000 075 21211.25 51.95 42855.70 47817.79 2015-03-16 18:22:42.000 075 21211.28 51.93 42855.75 47817.82 2015-03-16 18:22:43.000 075 21211.28 51.95 42855.75 47817.88 2015-03-16 18:22:44.000 075 21211.24 51.99 42855.73 47817.87 2015-03-16 18:22:45.000 075 21211.20 52.05 42855.70 47817.87 2015-03-16 18:22:46.000 075 21211.21 52.12 42855.68 47817.79 2015-03-16 18:22:47.000 075 21211.21 52.14 42855.66 47817.83 2015-03-16 18:22:48.000 075 21211.23 52.12 42855.63 47817.80 2015-03-16 18:22:49.000 075 21211.24 52.10 42855.64 47817.80 2015-03-16 18:22:50.000 075 21211.25 52.08 42855.65 47817.80 2015-03-16 18:22:51.000 075 21211.26 52.05 42855.63 47817.81 2015-03-16 18:22:52.000 075 21211.25 52.04 42855.64 47817.78 2015-03-16 18:22:53.000 075 21211.29 52.00 42855.68 47817.82 2015-03-16 18:22:54.000 075 21211.29 52.01 42855.66 47817.84 2015-03-16 18:22:55.000 075 21211.28 52.04 42855.65 47817.84 2015-03-16 18:22:56.000 075 21211.29 52.05 42855.65 47817.85 2015-03-16 18:22:57.000 075 21211.33 52.08 42855.66 47817.86 2015-03-16 18:22:58.000 075 21211.36 52.09 42855.65 47817.86 2015-03-16 18:22:59.000 075 21211.40 52.07 42855.61 47817.86 2015-03-16 18:23:00.000 075 21211.45 52.05 42855.66 47817.87 2015-03-16 18:23:01.000 075 21211.45 52.09 42855.65 47817.88 2015-03-16 18:23:02.000 075 21211.47 52.14 42855.64 47817.89 2015-03-16 18:23:03.000 075 21211.50 52.20 42855.62 47817.92 2015-03-16 18:23:04.000 075 21211.51 52.22 42855.64 47817.92 2015-03-16 18:23:05.000 075 21211.49 52.22 42855.63 47817.89 2015-03-16 18:23:06.000 075 21211.50 52.22 42855.61 47817.91 2015-03-16 18:23:07.000 075 21211.48 52.23 42855.58 47817.89 2015-03-16 18:23:08.000 075 21211.47 52.26 42855.60 47817.87 2015-03-16 18:23:09.000 075 21211.52 52.24 42855.60 47817.89 2015-03-16 18:23:10.000 075 21211.54 52.18 42855.63 47817.88 2015-03-16 18:23:11.000 075 21211.57 52.12 42855.63 47817.87 2015-03-16 18:23:12.000 075 21211.59 52.05 42855.64 47817.92 2015-03-16 18:23:13.000 075 21211.66 51.98 42855.72 47817.98 2015-03-16 18:23:14.000 075 21211.69 51.92 42855.72 47818.04 2015-03-16 18:23:15.000 075 21211.71 51.92 42855.79 47818.08 2015-03-16 18:23:16.000 075 21211.68 51.95 42855.84 47818.12 2015-03-16 18:23:17.000 075 21211.71 51.99 42855.89 47818.16 2015-03-16 18:23:18.000 075 21211.73 51.99 42855.90 47818.18 2015-03-16 18:23:19.000 075 21211.77 51.96 42855.89 47818.20 2015-03-16 18:23:20.000 075 21211.73 52.00 42855.91 47818.25 2015-03-16 18:23:21.000 075 21211.74 52.03 42855.88 47818.19 2015-03-16 18:23:22.000 075 21211.73 52.03 42855.88 47818.16 2015-03-16 18:23:23.000 075 21211.73 52.01 42855.85 47818.17 2015-03-16 18:23:24.000 075 21211.73 51.99 42855.86 47818.18 2015-03-16 18:23:25.000 075 21211.75 52.00 42855.87 47818.18 2015-03-16 18:23:26.000 075 21211.77 52.01 42855.87 47818.17 2015-03-16 18:23:27.000 075 21211.78 51.99 42855.88 47818.20 2015-03-16 18:23:28.000 075 21211.80 51.95 42855.90 47818.24 2015-03-16 18:23:29.000 075 21211.77 51.96 42855.93 47818.24 2015-03-16 18:23:30.000 075 21211.76 51.98 42855.92 47818.25 2015-03-16 18:23:31.000 075 21211.77 52.00 42855.89 47818.22 2015-03-16 18:23:32.000 075 21211.76 52.02 42855.88 47818.23 2015-03-16 18:23:33.000 075 21211.77 52.00 42855.89 47818.21 2015-03-16 18:23:34.000 075 21211.75 51.97 42855.86 47818.19 2015-03-16 18:23:35.000 075 21211.75 51.96 42855.84 47818.17 2015-03-16 18:23:36.000 075 21211.75 51.98 42855.90 47818.20 2015-03-16 18:23:37.000 075 21211.76 52.00 42855.91 47818.21 2015-03-16 18:23:38.000 075 21211.78 52.01 42855.88 47818.21 2015-03-16 18:23:39.000 075 21211.77 52.01 42855.88 47818.19 2015-03-16 18:23:40.000 075 21211.74 52.02 42855.91 47818.20 2015-03-16 18:23:41.000 075 21211.72 52.05 42855.90 47818.22 2015-03-16 18:23:42.000 075 21211.67 52.08 42855.93 47818.22 2015-03-16 18:23:43.000 075 21211.63 52.11 42855.89 47818.23 2015-03-16 18:23:44.000 075 21211.58 52.15 42855.88 47818.18 2015-03-16 18:23:45.000 075 21211.52 52.22 42855.83 47818.16 2015-03-16 18:23:46.000 075 21211.45 52.33 42855.80 47818.09 2015-03-16 18:23:47.000 075 21211.39 52.38 42855.73 47817.99 2015-03-16 18:23:48.000 075 21211.31 52.40 42855.66 47817.91 2015-03-16 18:23:49.000 075 21211.25 52.38 42855.64 47817.84 2015-03-16 18:23:50.000 075 21211.23 52.32 42855.61 47817.80 2015-03-16 18:23:51.000 075 21211.24 52.33 42855.65 47817.79 2015-03-16 18:23:52.000 075 21211.25 52.32 42855.67 47817.80 2015-03-16 18:23:53.000 075 21211.27 52.25 42855.64 47817.80 2015-03-16 18:23:54.000 075 21211.25 52.19 42855.64 47817.81 2015-03-16 18:23:55.000 075 21211.26 52.15 42855.69 47817.83 2015-03-16 18:23:56.000 075 21211.29 52.13 42855.71 47817.85 2015-03-16 18:23:57.000 075 21211.32 52.12 42855.70 47817.88 2015-03-16 18:23:58.000 075 21211.38 52.12 42855.73 47817.92 2015-03-16 18:23:59.000 075 21211.44 52.14 42855.72 47817.93 2015-03-16 18:24:00.000 075 21211.50 52.17 42855.71 47817.94 2015-03-16 18:24:01.000 075 21211.51 52.17 42855.69 47817.94 2015-03-16 18:24:02.000 075 21211.55 52.20 42855.69 47817.97 2015-03-16 18:24:03.000 075 21211.56 52.24 42855.67 47817.98 2015-03-16 18:24:04.000 075 21211.57 52.27 42855.69 47817.94 2015-03-16 18:24:05.000 075 21211.59 52.29 42855.65 47817.97 2015-03-16 18:24:06.000 075 21211.58 52.30 42855.66 47817.98 2015-03-16 18:24:07.000 075 21211.57 52.28 42855.67 47817.94 2015-03-16 18:24:08.000 075 21211.57 52.28 42855.64 47817.97 2015-03-16 18:24:09.000 075 21211.60 52.25 42855.63 47817.95 2015-03-16 18:24:10.000 075 21211.61 52.23 42855.62 47817.92 2015-03-16 18:24:11.000 075 21211.59 52.24 42855.64 47817.96 2015-03-16 18:24:12.000 075 21211.58 52.26 42855.65 47817.95 2015-03-16 18:24:13.000 075 21211.56 52.26 42855.68 47817.95 2015-03-16 18:24:14.000 075 21211.56 52.27 42855.66 47817.92 2015-03-16 18:24:15.000 075 21211.56 52.27 42855.66 47817.94 2015-03-16 18:24:16.000 075 21211.56 52.26 42855.65 47817.95 2015-03-16 18:24:17.000 075 21211.56 52.26 42855.69 47817.94 2015-03-16 18:24:18.000 075 21211.59 52.25 42855.72 47817.95 2015-03-16 18:24:19.000 075 21211.61 52.25 42855.72 47817.97 2015-03-16 18:24:20.000 075 21211.61 52.27 42855.73 47818.01 2015-03-16 18:24:21.000 075 21211.63 52.27 42855.75 47818.00 2015-03-16 18:24:22.000 075 21211.66 52.27 42855.74 47818.03 2015-03-16 18:24:23.000 075 21211.67 52.28 42855.72 47818.05 2015-03-16 18:24:24.000 075 21211.69 52.30 42855.73 47818.06 2015-03-16 18:24:25.000 075 21211.67 52.30 42855.73 47818.06 2015-03-16 18:24:26.000 075 21211.66 52.31 42855.72 47818.08 2015-03-16 18:24:27.000 075 21211.66 52.30 42855.73 47818.09 2015-03-16 18:24:28.000 075 21211.68 52.29 42855.75 47818.08 2015-03-16 18:24:29.000 075 21211.70 52.25 42855.74 47818.07 2015-03-16 18:24:30.000 075 21211.66 52.22 42855.76 47818.10 2015-03-16 18:24:31.000 075 21211.62 52.17 42855.79 47818.08 2015-03-16 18:24:32.000 075 21211.65 52.11 42855.81 47818.11 2015-03-16 18:24:33.000 075 21211.68 52.07 42855.88 47818.14 2015-03-16 18:24:34.000 075 21211.74 52.08 42855.86 47818.18 2015-03-16 18:24:35.000 075 21211.79 52.07 42855.89 47818.22 2015-03-16 18:24:36.000 075 21211.82 52.05 42855.93 47818.28 2015-03-16 18:24:37.000 075 21211.87 52.05 42855.90 47818.29 2015-03-16 18:24:38.000 075 21211.92 52.04 42855.93 47818.32 2015-03-16 18:24:39.000 075 21211.94 52.00 42856.00 47818.35 2015-03-16 18:24:40.000 075 21211.93 51.99 42856.01 47818.39 2015-03-16 18:24:41.000 075 21211.91 52.02 42855.99 47818.38 2015-03-16 18:24:42.000 075 21211.89 52.07 42855.97 47818.40 2015-03-16 18:24:43.000 075 21211.90 52.11 42855.97 47818.40 2015-03-16 18:24:44.000 075 21211.87 52.18 42855.94 47818.39 2015-03-16 18:24:45.000 075 21211.88 52.21 42855.93 47818.36 2015-03-16 18:24:46.000 075 21211.93 52.22 42855.91 47818.34 2015-03-16 18:24:47.000 075 21211.94 52.22 42855.89 47818.30 2015-03-16 18:24:48.000 075 21211.93 52.23 42855.86 47818.31 2015-03-16 18:24:49.000 075 21211.93 52.26 42855.90 47818.29 2015-03-16 18:24:50.000 075 21211.91 52.29 42855.87 47818.30 2015-03-16 18:24:51.000 075 21211.89 52.33 42855.86 47818.27 2015-03-16 18:24:52.000 075 21211.86 52.39 42855.85 47818.27 2015-03-16 18:24:53.000 075 21211.84 52.44 42855.82 47818.24 2015-03-16 18:24:54.000 075 21211.78 52.48 42855.82 47818.18 2015-03-16 18:24:55.000 075 21211.76 52.49 42855.78 47818.16 2015-03-16 18:24:56.000 075 21211.72 52.49 42855.78 47818.11 2015-03-16 18:24:57.000 075 21211.69 52.45 42855.76 47818.08 2015-03-16 18:24:58.000 075 21211.66 52.43 42855.74 47818.07 2015-03-16 18:24:59.000 075 21211.68 52.45 42855.74 47818.05 2015-03-16 18:25:00.000 075 21211.69 52.41 42855.70 47818.02 2015-03-16 18:25:01.000 075 21211.66 52.38 42855.72 47818.03 2015-03-16 18:25:02.000 075 21211.70 52.37 42855.68 47818.02 2015-03-16 18:25:03.000 075 21211.75 52.33 42855.67 47818.02 2015-03-16 18:25:04.000 075 21211.77 52.34 42855.68 47818.03 2015-03-16 18:25:05.000 075 21211.84 52.35 42855.68 47818.09 2015-03-16 18:25:06.000 075 21211.91 52.31 42855.70 47818.11 2015-03-16 18:25:07.000 075 21211.99 52.24 42855.74 47818.15 2015-03-16 18:25:08.000 075 21212.07 52.21 42855.79 47818.21 2015-03-16 18:25:09.000 075 21212.13 52.19 42855.86 47818.30 2015-03-16 18:25:10.000 075 21212.17 52.18 42855.90 47818.36 2015-03-16 18:25:11.000 075 21212.15 52.15 42855.93 47818.42 2015-03-16 18:25:12.000 075 21212.17 52.12 42855.97 47818.46 2015-03-16 18:25:13.000 075 21212.14 52.10 42856.00 47818.50 2015-03-16 18:25:14.000 075 21212.11 52.08 42856.02 47818.51 2015-03-16 18:25:15.000 075 21212.03 52.10 42856.05 47818.53 2015-03-16 18:25:16.000 075 21212.03 52.11 42856.09 47818.54 2015-03-16 18:25:17.000 075 21211.98 52.13 42856.09 47818.51 2015-03-16 18:25:18.000 075 21211.95 52.17 42856.08 47818.52 2015-03-16 18:25:19.000 075 21212.01 52.12 42856.08 47818.52 2015-03-16 18:25:20.000 075 21212.02 52.09 42856.11 47818.55 2015-03-16 18:25:21.000 075 21212.01 52.05 42856.14 47818.57 2015-03-16 18:25:22.000 075 21212.01 52.06 42856.12 47818.59 2015-03-16 18:25:23.000 075 21211.94 52.10 42856.16 47818.60 2015-03-16 18:25:24.000 075 21211.89 52.13 42856.15 47818.58 2015-03-16 18:25:25.000 075 21211.83 52.16 42856.15 47818.55 2015-03-16 18:25:26.000 075 21211.76 52.20 42856.15 47818.51 2015-03-16 18:25:27.000 075 21211.70 52.20 42856.13 47818.46 2015-03-16 18:25:28.000 075 21211.66 52.20 42856.11 47818.43 2015-03-16 18:25:29.000 075 21211.68 52.21 42856.09 47818.38 2015-03-16 18:25:30.000 075 21211.66 52.25 42856.03 47818.36 2015-03-16 18:25:31.000 075 21211.70 52.29 42855.97 47818.31 2015-03-16 18:25:32.000 075 21211.70 52.31 42855.92 47818.31 2015-03-16 18:25:33.000 075 21211.66 52.34 42855.90 47818.25 2015-03-16 18:25:34.000 075 21211.66 52.31 42855.87 47818.22 2015-03-16 18:25:35.000 075 21211.66 52.25 42855.87 47818.22 2015-03-16 18:25:36.000 075 21211.67 52.20 42855.91 47818.20 2015-03-16 18:25:37.000 075 21211.67 52.16 42855.90 47818.21 2015-03-16 18:25:38.000 075 21211.64 52.16 42855.90 47818.23 2015-03-16 18:25:39.000 075 21211.61 52.16 42855.86 47818.22 2015-03-16 18:25:40.000 075 21211.63 52.17 42855.87 47818.21 2015-03-16 18:25:41.000 075 21211.62 52.19 42855.89 47818.19 2015-03-16 18:25:42.000 075 21211.58 52.19 42855.90 47818.18 2015-03-16 18:25:43.000 075 21211.58 52.22 42855.90 47818.16 2015-03-16 18:25:44.000 075 21211.56 52.28 42855.91 47818.17 2015-03-16 18:25:45.000 075 21211.55 52.29 42855.93 47818.15 2015-03-16 18:25:46.000 075 21211.55 52.31 42855.89 47818.18 2015-03-16 18:25:47.000 075 21211.55 52.36 42855.89 47818.16 2015-03-16 18:25:48.000 075 21211.52 52.37 42855.90 47818.13 2015-03-16 18:25:49.000 075 21211.53 52.37 42855.93 47818.13 2015-03-16 18:25:50.000 075 21211.51 52.37 42855.92 47818.12 2015-03-16 18:25:51.000 075 21211.47 52.34 42855.95 47818.12 2015-03-16 18:25:52.000 075 21211.48 52.34 42855.96 47818.12 2015-03-16 18:25:53.000 075 21211.45 52.34 42855.97 47818.13 2015-03-16 18:25:54.000 075 21211.43 52.36 42855.96 47818.12 2015-03-16 18:25:55.000 075 21211.39 52.36 42855.97 47818.11 2015-03-16 18:25:56.000 075 21211.37 52.38 42855.96 47818.10 2015-03-16 18:25:57.000 075 21211.38 52.41 42855.96 47818.10 2015-03-16 18:25:58.000 075 21211.34 52.44 42855.96 47818.10 2015-03-16 18:25:59.000 075 21211.35 52.46 42855.97 47818.07 2015-03-16 18:26:00.000 075 21211.37 52.46 42855.97 47818.09 2015-03-16 18:26:01.000 075 21211.37 52.47 42855.97 47818.10 2015-03-16 18:26:02.000 075 21211.36 52.49 42855.97 47818.10 2015-03-16 18:26:03.000 075 21211.35 52.48 42855.99 47818.13 2015-03-16 18:26:04.000 075 21211.34 52.50 42855.98 47818.09 2015-03-16 18:26:05.000 075 21211.33 52.52 42855.94 47818.12 2015-03-16 18:26:06.000 075 21211.33 52.51 42855.96 47818.09 2015-03-16 18:26:07.000 075 21211.29 52.53 42855.96 47818.11 2015-03-16 18:26:08.000 075 21211.24 52.57 42855.94 47818.09 2015-03-16 18:26:09.000 075 21211.24 52.64 42855.94 47818.08 2015-03-16 18:26:10.000 075 21211.26 52.69 42855.90 47818.02 2015-03-16 18:26:11.000 075 21211.23 52.68 42855.87 47818.01 2015-03-16 18:26:12.000 075 21211.22 52.71 42855.82 47817.96 2015-03-16 18:26:13.000 075 21211.20 52.74 42855.80 47817.97 2015-03-16 18:26:14.000 075 21211.20 52.74 42855.81 47817.93 2015-03-16 18:26:15.000 075 21211.19 52.74 42855.81 47817.92 2015-03-16 18:26:16.000 075 21211.18 52.73 42855.81 47817.90 2015-03-16 18:26:17.000 075 21211.17 52.71 42855.80 47817.91 2015-03-16 18:26:18.000 075 21211.17 52.69 42855.83 47817.91 2015-03-16 18:26:19.000 075 21211.18 52.66 42855.82 47817.90 2015-03-16 18:26:20.000 075 21211.18 52.68 42855.83 47817.91 2015-03-16 18:26:21.000 075 21211.17 52.71 42855.83 47817.94 2015-03-16 18:26:22.000 075 21211.22 52.71 42855.83 47817.92 2015-03-16 18:26:23.000 075 21211.24 52.77 42855.81 47817.95 2015-03-16 18:26:24.000 075 21211.26 52.77 42855.81 47817.94 2015-03-16 18:26:25.000 075 21211.29 52.77 42855.83 47817.97 2015-03-16 18:26:26.000 075 21211.31 52.80 42855.85 47817.99 2015-03-16 18:26:27.000 075 21211.30 52.83 42855.83 47818.01 2015-03-16 18:26:28.000 075 21211.30 52.85 42855.87 47817.99 2015-03-16 18:26:29.000 075 21211.31 52.86 42855.84 47817.97 2015-03-16 18:26:30.000 075 21211.32 52.86 42855.85 47817.98 2015-03-16 18:26:31.000 075 21211.33 52.85 42855.87 47817.98 2015-03-16 18:26:32.000 075 21211.36 52.84 42855.88 47818.02 2015-03-16 18:26:33.000 075 21211.38 52.83 42855.92 47818.05 2015-03-16 18:26:34.000 075 21211.39 52.86 42855.92 47818.09 2015-03-16 18:26:35.000 075 21211.40 52.91 42855.90 47818.07 2015-03-16 18:26:36.000 075 21211.39 52.97 42855.88 47818.07 2015-03-16 18:26:37.000 075 21211.37 52.97 42855.88 47818.06 2015-03-16 18:26:38.000 075 21211.32 53.01 42855.89 47818.07 2015-03-16 18:26:39.000 075 21211.32 53.03 42855.87 47818.05 2015-03-16 18:26:40.000 075 21211.30 53.04 42855.86 47818.04 2015-03-16 18:26:41.000 075 21211.28 53.07 42855.84 47818.01 2015-03-16 18:26:42.000 075 21211.25 53.09 42855.82 47817.98 2015-03-16 18:26:43.000 075 21211.23 53.11 42855.84 47817.97 2015-03-16 18:26:44.000 075 21211.25 53.12 42855.83 47817.95 2015-03-16 18:26:45.000 075 21211.23 53.12 42855.81 47817.94 2015-03-16 18:26:46.000 075 21211.20 53.12 42855.79 47817.93 2015-03-16 18:26:47.000 075 21211.13 53.15 42855.80 47817.90 2015-03-16 18:26:48.000 075 21211.09 53.17 42855.79 47817.91 2015-03-16 18:26:49.000 075 21211.05 53.18 42855.78 47817.85 2015-03-16 18:26:50.000 075 21211.02 53.18 42855.79 47817.82 2015-03-16 18:26:51.000 075 21210.98 53.20 42855.75 47817.79 2015-03-16 18:26:52.000 075 21210.96 53.23 42855.71 47817.74 2015-03-16 18:26:53.000 075 21210.90 53.25 42855.64 47817.70 2015-03-16 18:26:54.000 075 21210.88 53.28 42855.61 47817.65 2015-03-16 18:26:55.000 075 21210.86 53.33 42855.58 47817.62 2015-03-16 18:26:56.000 075 21210.80 53.36 42855.55 47817.55 2015-03-16 18:26:57.000 075 21210.78 53.36 42855.50 47817.52 2015-03-16 18:26:58.000 075 21210.81 53.34 42855.46 47817.46 2015-03-16 18:26:59.000 075 21210.78 53.31 42855.45 47817.43 2015-03-16 18:27:00.000 075 21210.78 53.29 42855.43 47817.41 2015-03-16 18:27:01.000 075 21210.81 53.31 42855.43 47817.41 2015-03-16 18:27:02.000 075 21210.85 53.29 42855.40 47817.40 2015-03-16 18:27:03.000 075 21210.89 53.25 42855.39 47817.39 2015-03-16 18:27:04.000 075 21210.99 53.21 42855.40 47817.40 2015-03-16 18:27:05.000 075 21211.01 53.19 42855.43 47817.44 2015-03-16 18:27:06.000 075 21211.10 53.14 42855.45 47817.49 2015-03-16 18:27:07.000 075 21211.19 53.13 42855.48 47817.56 2015-03-16 18:27:08.000 075 21211.27 53.14 42855.53 47817.59 2015-03-16 18:27:09.000 075 21211.31 53.13 42855.59 47817.66 2015-03-16 18:27:10.000 075 21211.36 53.12 42855.63 47817.71 2015-03-16 18:27:11.000 075 21211.40 53.08 42855.63 47817.76 2015-03-16 18:27:12.000 075 21211.44 53.04 42855.70 47817.84 2015-03-16 18:27:13.000 075 21211.46 52.99 42855.75 47817.87 2015-03-16 18:27:14.000 075 21211.48 52.96 42855.78 47817.92 2015-03-16 18:27:15.000 075 21211.48 52.95 42855.80 47817.97 2015-03-16 18:27:16.000 075 21211.46 52.97 42855.83 47817.98 2015-03-16 18:27:17.000 075 21211.49 53.00 42855.83 47818.04 2015-03-16 18:27:18.000 075 21211.53 53.02 42855.85 47818.05 2015-03-16 18:27:19.000 075 21211.57 53.03 42855.88 47818.07 2015-03-16 18:27:20.000 075 21211.56 53.09 42855.92 47818.10 2015-03-16 18:27:21.000 075 21211.53 53.15 42855.92 47818.10 2015-03-16 18:27:22.000 075 21211.51 53.18 42855.92 47818.11 2015-03-16 18:27:23.000 075 21211.46 53.18 42855.92 47818.09 2015-03-16 18:27:24.000 075 21211.46 53.19 42855.92 47818.06 2015-03-16 18:27:25.000 075 21211.45 53.20 42855.91 47818.08 2015-03-16 18:27:26.000 075 21211.45 53.21 42855.93 47818.06 2015-03-16 18:27:27.000 075 21211.43 53.25 42855.92 47818.08 2015-03-16 18:27:28.000 075 21211.43 53.29 42855.92 47818.07 2015-03-16 18:27:29.000 075 21211.43 53.31 42855.90 47818.07 2015-03-16 18:27:30.000 075 21211.42 53.35 42855.87 47818.05 2015-03-16 18:27:31.000 075 21211.40 53.34 42855.91 47818.07 2015-03-16 18:27:32.000 075 21211.39 53.35 42855.91 47818.08 2015-03-16 18:27:33.000 075 21211.38 53.38 42855.93 47818.04 2015-03-16 18:27:34.000 075 21211.35 53.44 42855.93 47818.03 2015-03-16 18:27:35.000 075 21211.32 53.48 42855.91 47818.01 2015-03-16 18:27:36.000 075 21211.30 53.49 42855.86 47817.99 2015-03-16 18:27:37.000 075 21211.28 53.49 42855.87 47817.96 2015-03-16 18:27:38.000 075 21211.27 53.50 42855.89 47817.98 2015-03-16 18:27:39.000 075 21211.28 53.51 42855.88 47817.98 2015-03-16 18:27:40.000 075 21211.25 53.49 42855.93 47817.98 2015-03-16 18:27:41.000 075 21211.24 53.44 42855.93 47817.95 2015-03-16 18:27:42.000 075 21211.22 53.35 42855.94 47817.97 2015-03-16 18:27:43.000 075 21211.18 53.36 42855.95 47817.98 2015-03-16 18:27:44.000 075 21211.18 53.38 42855.91 47817.96 2015-03-16 18:27:45.000 075 21211.21 53.41 42855.88 47817.94 2015-03-16 18:27:46.000 075 21211.18 53.42 42855.87 47817.92 2015-03-16 18:27:47.000 075 21211.16 53.51 42855.85 47817.90 2015-03-16 18:27:48.000 075 21211.13 53.53 42855.82 47817.87 2015-03-16 18:27:49.000 075 21211.09 53.53 42855.82 47817.83 2015-03-16 18:27:50.000 075 21211.08 53.54 42855.80 47817.82 2015-03-16 18:27:51.000 075 21211.02 53.57 42855.80 47817.76 2015-03-16 18:27:52.000 075 21211.03 53.58 42855.77 47817.75 2015-03-16 18:27:53.000 075 21211.03 53.58 42855.77 47817.74 2015-03-16 18:27:54.000 075 21211.07 53.65 42855.73 47817.75 2015-03-16 18:27:55.000 075 21211.08 53.69 42855.70 47817.69 2015-03-16 18:27:56.000 075 21211.10 53.71 42855.69 47817.69 2015-03-16 18:27:57.000 075 21211.12 53.76 42855.67 47817.68 2015-03-16 18:27:58.000 075 21211.08 53.84 42855.63 47817.68 2015-03-16 18:27:59.000 075 21211.06 53.89 42855.59 47817.62 2015-03-16 18:28:00.000 075 21211.07 53.88 42855.58 47817.60 2015-03-16 18:28:01.000 075 21211.02 53.91 42855.56 47817.56 2015-03-16 18:28:02.000 075 21211.02 53.94 42855.55 47817.54 2015-03-16 18:28:03.000 075 21211.02 53.99 42855.51 47817.52 2015-03-16 18:28:04.000 075 21211.03 54.01 42855.53 47817.51 2015-03-16 18:28:05.000 075 21211.02 54.01 42855.53 47817.50 2015-03-16 18:28:06.000 075 21211.02 54.01 42855.49 47817.52 2015-03-16 18:28:07.000 075 21211.00 54.03 42855.51 47817.49 2015-03-16 18:28:08.000 075 21210.97 54.05 42855.51 47817.49 2015-03-16 18:28:09.000 075 21210.99 54.08 42855.53 47817.48 2015-03-16 18:28:10.000 075 21210.96 54.08 42855.50 47817.50 2015-03-16 18:28:11.000 075 21210.94 54.10 42855.47 47817.45 2015-03-16 18:28:12.000 075 21210.93 54.06 42855.47 47817.45 2015-03-16 18:28:13.000 075 21210.92 54.01 42855.48 47817.46 2015-03-16 18:28:14.000 075 21210.92 53.97 42855.51 47817.44 2015-03-16 18:28:15.000 075 21210.93 53.89 42855.55 47817.48 2015-03-16 18:28:16.000 075 21210.98 53.86 42855.57 47817.52 2015-03-16 18:28:17.000 075 21211.04 53.84 42855.61 47817.58 2015-03-16 18:28:18.000 075 21211.07 53.82 42855.67 47817.63 2015-03-16 18:28:19.000 075 21211.10 53.86 42855.68 47817.66 2015-03-16 18:28:20.000 075 21211.11 53.91 42855.70 47817.71 2015-03-16 18:28:21.000 075 21211.12 53.96 42855.71 47817.73 2015-03-16 18:28:22.000 075 21211.15 54.03 42855.68 47817.72 2015-03-16 18:28:23.000 075 21211.11 54.07 42855.62 47817.75 2015-03-16 18:28:24.000 075 21211.11 54.10 42855.62 47817.73 2015-03-16 18:28:25.000 075 21211.08 54.09 42855.61 47817.71 2015-03-16 18:28:26.000 075 21211.07 54.08 42855.64 47817.70 2015-03-16 18:28:27.000 075 21211.08 54.07 42855.62 47817.69 2015-03-16 18:28:28.000 075 21211.08 54.06 42855.61 47817.68 2015-03-16 18:28:29.000 075 21211.08 54.06 42855.63 47817.70 2015-03-16 18:28:30.000 075 21211.04 54.07 42855.64 47817.67 2015-03-16 18:28:31.000 075 21211.03 54.11 42855.60 47817.69 2015-03-16 18:28:32.000 075 21211.01 54.15 42855.61 47817.65 2015-03-16 18:28:33.000 075 21210.99 54.15 42855.60 47817.65 2015-03-16 18:28:34.000 075 21210.95 54.16 42855.61 47817.63 2015-03-16 18:28:35.000 075 21210.92 54.17 42855.60 47817.64 2015-03-16 18:28:36.000 075 21210.92 54.21 42855.58 47817.62 2015-03-16 18:28:37.000 075 21210.90 54.23 42855.61 47817.60 2015-03-16 18:28:38.000 075 21210.85 54.25 42855.65 47817.62 2015-03-16 18:28:39.000 075 21210.84 54.30 42855.64 47817.60 2015-03-16 18:28:40.000 075 21210.79 54.29 42855.62 47817.60 2015-03-16 18:28:41.000 075 21210.79 54.26 42855.64 47817.62 2015-03-16 18:28:42.000 075 21210.77 54.22 42855.66 47817.62 2015-03-16 18:28:43.000 075 21210.78 54.19 42855.69 47817.61 2015-03-16 18:28:44.000 075 21210.81 54.19 42855.71 47817.66 2015-03-16 18:28:45.000 075 21210.79 54.18 42855.72 47817.66 2015-03-16 18:28:46.000 075 21210.82 54.17 42855.75 47817.68 2015-03-16 18:28:47.000 075 21210.82 54.19 42855.73 47817.71 2015-03-16 18:28:48.000 075 21210.88 54.18 42855.75 47817.74 2015-03-16 18:28:49.000 075 21210.92 54.16 42855.74 47817.74 2015-03-16 18:28:50.000 075 21210.87 54.15 42855.75 47817.76 2015-03-16 18:28:51.000 075 21210.87 54.17 42855.75 47817.75 2015-03-16 18:28:52.000 075 21210.87 54.16 42855.78 47817.76 2015-03-16 18:28:53.000 075 21210.87 54.12 42855.81 47817.76 2015-03-16 18:28:54.000 075 21210.87 54.08 42855.79 47817.76 2015-03-16 18:28:55.000 075 21210.89 54.06 42855.83 47817.78 2015-03-16 18:28:56.000 075 21210.90 54.02 42855.84 47817.78 2015-03-16 18:28:57.000 075 21210.93 54.00 42855.84 47817.80 2015-03-16 18:28:58.000 075 21210.95 53.95 42855.88 47817.84 2015-03-16 18:28:59.000 075 21210.95 53.94 42855.88 47817.85 2015-03-16 18:29:00.000 075 21210.97 53.93 42855.90 47817.90 2015-03-16 18:29:01.000 075 21211.02 53.93 42855.93 47817.91 2015-03-16 18:29:02.000 075 21211.01 53.93 42855.94 47817.95 2015-03-16 18:29:03.000 075 21211.01 53.93 42855.98 47817.99 2015-03-16 18:29:04.000 075 21211.02 53.94 42856.02 47818.01 2015-03-16 18:29:05.000 075 21211.07 53.94 42856.05 47818.03 2015-03-16 18:29:06.000 075 21211.06 53.93 42856.07 47818.07 2015-03-16 18:29:07.000 075 21211.08 53.92 42856.07 47818.09 2015-03-16 18:29:08.000 075 21211.12 53.91 42856.08 47818.11 2015-03-16 18:29:09.000 075 21211.14 53.88 42856.15 47818.16 2015-03-16 18:29:10.000 075 21211.16 53.83 42856.21 47818.17 2015-03-16 18:29:11.000 075 21211.21 53.80 42856.21 47818.24 2015-03-16 18:29:12.000 075 21211.23 53.81 42856.24 47818.27 2015-03-16 18:29:13.000 075 21211.24 53.81 42856.26 47818.31 2015-03-16 18:29:14.000 075 21211.18 53.84 42856.28 47818.32 2015-03-16 18:29:15.000 075 21211.19 53.85 42856.29 47818.34 2015-03-16 18:29:16.000 075 21211.16 53.84 42856.29 47818.33 2015-03-16 18:29:17.000 075 21211.16 53.82 42856.30 47818.36 2015-03-16 18:29:18.000 075 21211.12 53.77 42856.29 47818.35 2015-03-16 18:29:19.000 075 21211.09 53.74 42856.33 47818.33 2015-03-16 18:29:20.000 075 21211.14 53.75 42856.33 47818.35 2015-03-16 18:29:21.000 075 21211.12 53.75 42856.34 47818.37 2015-03-16 18:29:22.000 075 21211.11 53.71 42856.33 47818.34 2015-03-16 18:29:23.000 075 21211.12 53.70 42856.34 47818.38 2015-03-16 18:29:24.000 075 21211.11 53.70 42856.39 47818.39 2015-03-16 18:29:25.000 075 21211.12 53.69 42856.37 47818.39 2015-03-16 18:29:26.000 075 21211.13 53.75 42856.37 47818.40 2015-03-16 18:29:27.000 075 21211.11 53.79 42856.36 47818.40 2015-03-16 18:29:28.000 075 21211.15 53.84 42856.35 47818.40 2015-03-16 18:29:29.000 075 21211.17 53.87 42856.32 47818.40 2015-03-16 18:29:30.000 075 21211.16 53.85 42856.31 47818.38 2015-03-16 18:29:31.000 075 21211.17 53.83 42856.31 47818.38 2015-03-16 18:29:32.000 075 21211.19 53.84 42856.31 47818.38 2015-03-16 18:29:33.000 075 21211.19 53.87 42856.32 47818.37 2015-03-16 18:29:34.000 075 21211.20 53.89 42856.30 47818.37 2015-03-16 18:29:35.000 075 21211.14 53.90 42856.31 47818.35 2015-03-16 18:29:36.000 075 21211.13 53.93 42856.35 47818.33 2015-03-16 18:29:37.000 075 21211.14 53.91 42856.31 47818.35 2015-03-16 18:29:38.000 075 21211.19 53.86 42856.32 47818.34 2015-03-16 18:29:39.000 075 21211.18 53.84 42856.37 47818.39 2015-03-16 18:29:40.000 075 21211.19 53.82 42856.38 47818.40 2015-03-16 18:29:41.000 075 21211.17 53.81 42856.35 47818.39 2015-03-16 18:29:42.000 075 21211.17 53.79 42856.36 47818.40 2015-03-16 18:29:43.000 075 21211.16 53.75 42856.39 47818.40 2015-03-16 18:29:44.000 075 21211.15 53.69 42856.42 47818.41 2015-03-16 18:29:45.000 075 21211.14 53.64 42856.45 47818.45 2015-03-16 18:29:46.000 075 21211.11 53.61 42856.52 47818.48 2015-03-16 18:29:47.000 075 21211.12 53.58 42856.54 47818.51 2015-03-16 18:29:48.000 075 21211.09 53.58 42856.56 47818.53 2015-03-16 18:29:49.000 075 21211.08 53.59 42856.57 47818.51 2015-03-16 18:29:50.000 075 21211.06 53.58 42856.55 47818.55 2015-03-16 18:29:51.000 075 21211.05 53.64 42856.52 47818.54 2015-03-16 18:29:52.000 075 21211.02 53.74 42856.50 47818.50 2015-03-16 18:29:53.000 075 21211.04 53.81 42856.44 47818.45 2015-03-16 18:29:54.000 075 21211.02 53.84 42856.35 47818.42 2015-03-16 18:29:55.000 075 21211.00 53.85 42856.32 47818.37 2015-03-16 18:29:56.000 075 21210.99 53.85 42856.30 47818.35 2015-03-16 18:29:57.000 075 21210.99 53.88 42856.28 47818.29 2015-03-16 18:29:58.000 075 21210.97 53.95 42856.25 47818.28 2015-03-16 18:29:59.000 075 21210.98 54.00 42856.22 47818.20 2015-03-16 18:30:00.000 075 21210.97 54.01 42856.17 47818.17 2015-03-16 18:30:01.000 075 21210.95 54.03 42856.10 47818.11 2015-03-16 18:30:02.000 075 21210.95 54.05 42856.11 47818.10 2015-03-16 18:30:03.000 075 21210.97 54.06 42856.07 47818.10 2015-03-16 18:30:04.000 075 21210.99 54.07 42856.03 47818.06 2015-03-16 18:30:05.000 075 21210.96 54.07 42856.04 47818.06 2015-03-16 18:30:06.000 075 21210.91 54.06 42856.05 47818.02 2015-03-16 18:30:07.000 075 21210.87 54.08 42856.07 47818.03 2015-03-16 18:30:08.000 075 21210.86 54.09 42856.07 47818.01 2015-03-16 18:30:09.000 075 21210.83 54.09 42856.04 47817.99 2015-03-16 18:30:10.000 075 21210.80 54.12 42856.01 47817.96 2015-03-16 18:30:11.000 075 21210.81 54.10 42855.99 47817.96 2015-03-16 18:30:12.000 075 21210.82 54.13 42855.96 47817.93 2015-03-16 18:30:13.000 075 21210.85 54.12 42855.96 47817.91 2015-03-16 18:30:14.000 075 21210.86 54.11 42855.95 47817.91 2015-03-16 18:30:15.000 075 21210.85 54.10 42855.97 47817.91 2015-03-16 18:30:16.000 075 21210.85 54.10 42855.95 47817.89 2015-03-16 18:30:17.000 075 21210.83 54.06 42855.98 47817.93 2015-03-16 18:30:18.000 075 21210.83 54.07 42856.01 47817.93 2015-03-16 18:30:19.000 075 21210.85 54.09 42856.02 47817.96 2015-03-16 18:30:20.000 075 21210.90 54.04 42856.05 47817.96 2015-03-16 18:30:21.000 075 21210.96 54.00 42856.07 47818.03 2015-03-16 18:30:22.000 075 21211.01 54.00 42856.13 47818.09 2015-03-16 18:30:23.000 075 21210.99 54.01 42856.16 47818.10 2015-03-16 18:30:24.000 075 21210.98 54.02 42856.16 47818.15 2015-03-16 18:30:25.000 075 21211.01 54.01 42856.15 47818.15 2015-03-16 18:30:26.000 075 21211.01 54.01 42856.19 47818.17 2015-03-16 18:30:27.000 075 21211.03 54.03 42856.25 47818.17 2015-03-16 18:30:28.000 075 21211.04 54.03 42856.22 47818.19 2015-03-16 18:30:29.000 075 21211.05 54.07 42856.22 47818.22 2015-03-16 18:30:30.000 075 21211.05 54.08 42856.23 47818.21 2015-03-16 18:30:31.000 075 21211.03 54.07 42856.22 47818.23 2015-03-16 18:30:32.000 075 21210.99 54.09 42856.19 47818.21 2015-03-16 18:30:33.000 075 21211.02 54.08 42856.18 47818.20 2015-03-16 18:30:34.000 075 21211.01 54.07 42856.19 47818.21 2015-03-16 18:30:35.000 075 21211.00 54.05 42856.17 47818.20 2015-03-16 18:30:36.000 075 21211.00 54.02 42856.16 47818.21 2015-03-16 18:30:37.000 075 21210.98 54.03 42856.13 47818.18 2015-03-16 18:30:38.000 075 21210.94 54.02 42856.09 47818.14 2015-03-16 18:30:39.000 075 21210.93 54.00 42856.09 47818.13 2015-03-16 18:30:40.000 075 21210.92 54.00 42856.11 47818.10 2015-03-16 18:30:41.000 075 21210.96 54.00 42856.11 47818.09 2015-03-16 18:30:42.000 075 21210.96 54.01 42856.09 47818.09 2015-03-16 18:30:43.000 075 21210.96 54.00 42856.07 47818.09 2015-03-16 18:30:44.000 075 21210.96 54.01 42856.05 47818.06 2015-03-16 18:30:45.000 075 21210.97 54.01 42856.03 47818.07 2015-03-16 18:30:46.000 075 21211.02 53.98 42856.04 47818.06 2015-03-16 18:30:47.000 075 21211.03 53.94 42856.02 47818.02 2015-03-16 18:30:48.000 075 21211.05 53.95 42855.98 47818.03 2015-03-16 18:30:49.000 075 21211.06 53.94 42855.98 47818.01 2015-03-16 18:30:50.000 075 21211.05 53.93 42855.98 47818.01 2015-03-16 18:30:51.000 075 21211.02 53.95 42855.98 47818.02 2015-03-16 18:30:52.000 075 21210.99 53.96 42855.98 47817.99 2015-03-16 18:30:53.000 075 21211.03 53.91 42855.98 47817.99 2015-03-16 18:30:54.000 075 21211.04 53.89 42855.99 47817.98 2015-03-16 18:30:55.000 075 21211.03 53.87 42855.97 47817.99 2015-03-16 18:30:56.000 075 21211.02 53.83 42855.96 47817.96 2015-03-16 18:30:57.000 075 21211.02 53.80 42855.98 47817.95 2015-03-16 18:30:58.000 075 21211.03 53.79 42855.97 47817.96 2015-03-16 18:30:59.000 075 21211.04 53.83 42855.92 47817.94 2015-03-16 18:31:00.000 075 21211.02 53.87 42855.87 47817.91 2015-03-16 18:31:01.000 075 21210.98 53.87 42855.87 47817.89 2015-03-16 18:31:02.000 075 21210.96 53.84 42855.90 47817.89 2015-03-16 18:31:03.000 075 21210.95 53.84 42855.89 47817.88 2015-03-16 18:31:04.000 075 21210.93 53.83 42855.88 47817.88 2015-03-16 18:31:05.000 075 21210.92 53.84 42855.88 47817.88 2015-03-16 18:31:06.000 075 21210.95 53.86 42855.87 47817.85 2015-03-16 18:31:07.000 075 21210.95 53.87 42855.89 47817.88 2015-03-16 18:31:08.000 075 21210.99 53.86 42855.90 47817.89 2015-03-16 18:31:09.000 075 21211.03 53.87 42855.86 47817.89 2015-03-16 18:31:10.000 075 21211.05 53.88 42855.89 47817.88 2015-03-16 18:31:11.000 075 21211.07 53.88 42855.86 47817.90 2015-03-16 18:31:12.000 075 21211.08 53.90 42855.87 47817.90 2015-03-16 18:31:13.000 075 21211.12 53.92 42855.85 47817.92 2015-03-16 18:31:14.000 075 21211.13 53.93 42855.84 47817.89 2015-03-16 18:31:15.000 075 21211.11 53.93 42855.84 47817.91 2015-03-16 18:31:16.000 075 21211.10 53.94 42855.87 47817.90 2015-03-16 18:31:17.000 075 21211.08 53.95 42855.90 47817.90 2015-03-16 18:31:18.000 075 21211.09 53.90 42855.87 47817.90 2015-03-16 18:31:19.000 075 21211.09 53.89 42855.87 47817.92 2015-03-16 18:31:20.000 075 21211.12 53.83 42855.91 47817.93 2015-03-16 18:31:21.000 075 21211.11 53.82 42855.89 47817.95 2015-03-16 18:31:22.000 075 21211.12 53.80 42855.93 47817.95 2015-03-16 18:31:23.000 075 21211.08 53.78 42855.94 47817.95 2015-03-16 18:31:24.000 075 21211.04 53.74 42855.98 47817.96 2015-03-16 18:31:25.000 075 21211.06 53.68 42855.99 47817.99 2015-03-16 18:31:26.000 075 21211.05 53.67 42856.00 47818.03 2015-03-16 18:31:27.000 075 21211.06 53.64 42856.03 47818.02 2015-03-16 18:31:28.000 075 21211.06 53.59 42856.05 47818.07 2015-03-16 18:31:29.000 075 21211.12 53.58 42856.04 47818.10 2015-03-16 18:31:30.000 075 21211.15 53.57 42856.09 47818.11 2015-03-16 18:31:31.000 075 21211.18 53.55 42856.12 47818.15 2015-03-16 18:31:32.000 075 21211.24 53.53 42856.12 47818.17 2015-03-16 18:31:33.000 075 21211.27 53.48 42856.13 47818.21 2015-03-16 18:31:34.000 075 21211.28 53.43 42856.12 47818.25 2015-03-16 18:31:35.000 075 21211.30 53.42 42856.17 47818.28 2015-03-16 18:31:36.000 075 21211.31 53.40 42856.19 47818.32 2015-03-16 18:31:37.000 075 21211.32 53.35 42856.19 47818.33 2015-03-16 18:31:38.000 075 21211.32 53.28 42856.25 47818.39 2015-03-16 18:31:39.000 075 21211.33 53.19 42856.31 47818.41 2015-03-16 18:31:40.000 075 21211.38 53.08 42856.36 47818.49 2015-03-16 18:31:41.000 075 21211.39 53.06 42856.46 47818.56 2015-03-16 18:31:42.000 075 21211.42 53.06 42856.52 47818.63 2015-03-16 18:31:43.000 075 21211.48 53.05 42856.53 47818.69 2015-03-16 18:31:44.000 075 21211.50 53.05 42856.56 47818.76 2015-03-16 18:31:45.000 075 21211.50 53.03 42856.58 47818.80 2015-03-16 18:31:46.000 075 21211.49 53.04 42856.61 47818.79 2015-03-16 18:31:47.000 075 21211.48 53.00 42856.65 47818.81 2015-03-16 18:31:48.000 075 21211.50 53.02 42856.69 47818.84 2015-03-16 18:31:49.000 075 21211.51 53.01 42856.66 47818.85 2015-03-16 18:31:50.000 075 21211.51 53.04 42856.68 47818.87 2015-03-16 18:31:51.000 075 21211.48 53.03 42856.66 47818.89 2015-03-16 18:31:52.000 075 21211.51 53.00 42856.69 47818.88 2015-03-16 18:31:53.000 075 21211.57 52.97 42856.71 47818.86 2015-03-16 18:31:54.000 075 21211.60 52.97 42856.69 47818.88 2015-03-16 18:31:55.000 075 21211.58 53.01 42856.67 47818.90 2015-03-16 18:31:56.000 075 21211.57 53.02 42856.64 47818.89 2015-03-16 18:31:57.000 075 21211.58 53.02 42856.59 47818.89 2015-03-16 18:31:58.000 075 21211.60 53.02 42856.58 47818.86 2015-03-16 18:31:59.000 075 21211.56 53.01 42856.56 47818.85 2015-03-16 18:32:00.000 075 21211.53 53.02 42856.54 47818.79 2015-03-16 18:32:01.000 075 21211.53 52.99 42856.52 47818.71 2015-03-16 18:32:02.000 075 21211.49 52.98 42856.46 47818.69 2015-03-16 18:32:03.000 075 21211.43 53.01 42856.41 47818.66 2015-03-16 18:32:04.000 075 21211.41 53.03 42856.40 47818.59 2015-03-16 18:32:05.000 075 21211.39 53.05 42856.34 47818.54 2015-03-16 18:32:06.000 075 21211.35 53.07 42856.30 47818.50 2015-03-16 18:32:07.000 075 21211.34 53.08 42856.29 47818.47 2015-03-16 18:32:08.000 075 21211.35 53.05 42856.28 47818.44 2015-03-16 18:32:09.000 075 21211.38 53.03 42856.24 47818.42 2015-03-16 18:32:10.000 075 21211.42 53.01 42856.24 47818.42 2015-03-16 18:32:11.000 075 21211.46 52.99 42856.26 47818.42 2015-03-16 18:32:12.000 075 21211.49 52.95 42856.25 47818.45 2015-03-16 18:32:13.000 075 21211.52 52.94 42856.22 47818.45 2015-03-16 18:32:14.000 075 21211.53 52.91 42856.28 47818.51 2015-03-16 18:32:15.000 075 21211.56 52.89 42856.31 47818.52 2015-03-16 18:32:16.000 075 21211.60 52.91 42856.32 47818.55 2015-03-16 18:32:17.000 075 21211.63 52.92 42856.30 47818.55 2015-03-16 18:32:18.000 075 21211.64 52.93 42856.32 47818.57 2015-03-16 18:32:19.000 075 21211.64 52.94 42856.35 47818.56 2015-03-16 18:32:20.000 075 21211.65 52.96 42856.33 47818.57 2015-03-16 18:32:21.000 075 21211.67 52.98 42856.26 47818.56 2015-03-16 18:32:22.000 075 21211.66 53.02 42856.29 47818.56 2015-03-16 18:32:23.000 075 21211.64 53.03 42856.29 47818.55 2015-03-16 18:32:24.000 075 21211.65 53.03 42856.30 47818.57 2015-03-16 18:32:25.000 075 21211.66 53.06 42856.29 47818.55 2015-03-16 18:32:26.000 075 21211.68 53.10 42856.28 47818.57 2015-03-16 18:32:27.000 075 21211.71 53.10 42856.31 47818.59 2015-03-16 18:32:28.000 075 21211.71 53.10 42856.31 47818.59 2015-03-16 18:32:29.000 075 21211.71 53.07 42856.32 47818.61 2015-03-16 18:32:30.000 075 21211.73 53.02 42856.35 47818.60 2015-03-16 18:32:31.000 075 21211.66 53.01 42856.34 47818.59 2015-03-16 18:32:32.000 075 21211.64 53.01 42856.32 47818.60 2015-03-16 18:32:33.000 075 21211.61 53.01 42856.29 47818.60 2015-03-16 18:32:34.000 075 21211.59 52.99 42856.29 47818.57 2015-03-16 18:32:35.000 075 21211.62 52.93 42856.31 47818.58 2015-03-16 18:32:36.000 075 21211.62 52.91 42856.31 47818.57 2015-03-16 18:32:37.000 075 21211.63 52.92 42856.35 47818.59 2015-03-16 18:32:38.000 075 21211.66 52.96 42856.37 47818.61 2015-03-16 18:32:39.000 075 21211.69 52.97 42856.39 47818.59 2015-03-16 18:32:40.000 075 21211.73 52.98 42856.33 47818.62 2015-03-16 18:32:41.000 075 21211.73 52.96 42856.33 47818.61 2015-03-16 18:32:42.000 075 21211.73 52.92 42856.33 47818.61 2015-03-16 18:32:43.000 075 21211.71 52.87 42856.35 47818.61 2015-03-16 18:32:44.000 075 21211.74 52.82 42856.38 47818.65 2015-03-16 18:32:45.000 075 21211.77 52.80 42856.39 47818.67 2015-03-16 18:32:46.000 075 21211.79 52.77 42856.43 47818.68 2015-03-16 18:32:47.000 075 21211.78 52.73 42856.44 47818.73 2015-03-16 18:32:48.000 075 21211.77 52.70 42856.47 47818.72 2015-03-16 18:32:49.000 075 21211.75 52.69 42856.46 47818.72 2015-03-16 18:32:50.000 075 21211.75 52.70 42856.48 47818.79 2015-03-16 18:32:51.000 075 21211.75 52.70 42856.49 47818.77 2015-03-16 18:32:52.000 075 21211.74 52.71 42856.50 47818.79 2015-03-16 18:32:53.000 075 21211.75 52.69 42856.57 47818.81 2015-03-16 18:32:54.000 075 21211.74 52.69 42856.53 47818.83 2015-03-16 18:32:55.000 075 21211.70 52.68 42856.55 47818.84 2015-03-16 18:32:56.000 075 21211.69 52.68 42856.59 47818.84 2015-03-16 18:32:57.000 075 21211.67 52.64 42856.59 47818.86 2015-03-16 18:32:58.000 075 21211.68 52.62 42856.62 47818.84 2015-03-16 18:32:59.000 075 21211.74 52.56 42856.67 47818.89 2015-03-16 18:33:00.000 075 21211.75 52.53 42856.69 47818.89 2015-03-16 18:33:01.000 075 21211.76 52.51 42856.72 47818.94 2015-03-16 18:33:02.000 075 21211.76 52.48 42856.76 47818.96 2015-03-16 18:33:03.000 075 21211.79 52.48 42856.78 47819.00 2015-03-16 18:33:04.000 075 21211.79 52.49 42856.75 47819.03 2015-03-16 18:33:05.000 075 21211.80 52.50 42856.75 47819.02 2015-03-16 18:33:06.000 075 21211.81 52.51 42856.79 47819.06 2015-03-16 18:33:07.000 075 21211.84 52.51 42856.81 47819.07 2015-03-16 18:33:08.000 075 21211.80 52.53 42856.80 47819.09 2015-03-16 18:33:09.000 075 21211.79 52.53 42856.83 47819.08 2015-03-16 18:33:10.000 075 21211.76 52.52 42856.84 47819.09 2015-03-16 18:33:11.000 075 21211.74 52.51 42856.81 47819.08 2015-03-16 18:33:12.000 075 21211.69 52.49 42856.80 47819.09 2015-03-16 18:33:13.000 075 21211.65 52.45 42856.82 47819.07 2015-03-16 18:33:14.000 075 21211.63 52.39 42856.85 47819.09 2015-03-16 18:33:15.000 075 21211.62 52.32 42856.89 47819.06 2015-03-16 18:33:16.000 075 21211.65 52.30 42856.91 47819.11 2015-03-16 18:33:17.000 075 21211.64 52.29 42856.94 47819.11 2015-03-16 18:33:18.000 075 21211.61 52.31 42856.92 47819.13 2015-03-16 18:33:19.000 075 21211.61 52.35 42856.89 47819.13 2015-03-16 18:33:20.000 075 21211.60 52.41 42856.89 47819.10 2015-03-16 18:33:21.000 075 21211.56 52.41 42856.87 47819.06 2015-03-16 18:33:22.000 075 21211.54 52.40 42856.79 47819.01 2015-03-16 18:33:23.000 075 21211.48 52.37 42856.77 47818.95 2015-03-16 18:33:24.000 075 21211.46 52.37 42856.77 47818.91 2015-03-16 18:33:25.000 075 21211.42 52.39 42856.75 47818.87 2015-03-16 18:33:26.000 075 21211.41 52.37 42856.76 47818.85 2015-03-16 18:33:27.000 075 21211.38 52.34 42856.72 47818.83 2015-03-16 18:33:28.000 075 21211.33 52.34 42856.69 47818.78 2015-03-16 18:33:29.000 075 21211.29 52.33 42856.67 47818.77 2015-03-16 18:33:30.000 075 21211.25 52.30 42856.66 47818.75 2015-03-16 18:33:31.000 075 21211.21 52.29 42856.65 47818.72 2015-03-16 18:33:32.000 075 21211.20 52.26 42856.65 47818.69 2015-03-16 18:33:33.000 075 21211.17 52.27 42856.67 47818.69 2015-03-16 18:33:34.000 075 21211.20 52.38 42856.62 47818.69 2015-03-16 18:33:35.000 075 21211.25 52.49 42856.58 47818.67 2015-03-16 18:33:36.000 075 21211.26 52.57 42856.55 47818.66 2015-03-16 18:33:37.000 075 21211.28 52.61 42856.53 47818.65 2015-03-16 18:33:38.000 075 21211.31 52.67 42856.50 47818.63 2015-03-16 18:33:39.000 075 21211.32 52.70 42856.48 47818.63 2015-03-16 18:33:40.000 075 21211.31 52.77 42856.48 47818.61 2015-03-16 18:33:41.000 075 21211.28 52.85 42856.42 47818.60 2015-03-16 18:33:42.000 075 21211.26 52.90 42856.38 47818.55 2015-03-16 18:33:43.000 075 21211.24 52.95 42856.36 47818.51 2015-03-16 18:33:44.000 075 21211.19 52.96 42856.33 47818.46 2015-03-16 18:33:45.000 075 21211.15 52.96 42856.32 47818.41 2015-03-16 18:33:46.000 075 21211.10 52.95 42856.34 47818.36 2015-03-16 18:33:47.000 075 21211.05 52.91 42856.29 47818.36 2015-03-16 18:33:48.000 075 21211.06 52.83 42856.28 47818.31 2015-03-16 18:33:49.000 075 21211.04 52.75 42856.31 47818.31 2015-03-16 18:33:50.000 075 21211.05 52.69 42856.36 47818.32 2015-03-16 18:33:51.000 075 21211.11 52.62 42856.40 47818.38 2015-03-16 18:33:52.000 075 21211.16 52.57 42856.43 47818.41 2015-03-16 18:33:53.000 075 21211.20 52.58 42856.43 47818.46 2015-03-16 18:33:54.000 075 21211.23 52.59 42856.42 47818.51 2015-03-16 18:33:55.000 075 21211.21 52.63 42856.38 47818.51 2015-03-16 18:33:56.000 075 21211.19 52.67 42856.39 47818.48 2015-03-16 18:33:57.000 075 21211.20 52.73 42856.36 47818.46 2015-03-16 18:33:58.000 075 21211.21 52.77 42856.36 47818.44 2015-03-16 18:33:59.000 075 21211.22 52.73 42856.30 47818.42 2015-03-16 18:34:00.000 075 21211.27 52.70 42856.31 47818.42 2015-03-16 18:34:01.000 075 21211.29 52.68 42856.32 47818.40 2015-03-16 18:34:02.000 075 21211.32 52.69 42856.34 47818.42 2015-03-16 18:34:03.000 075 21211.33 52.68 42856.28 47818.43 2015-03-16 18:34:04.000 075 21211.35 52.67 42856.31 47818.45 2015-03-16 18:34:05.000 075 21211.35 52.71 42856.34 47818.46 2015-03-16 18:34:06.000 075 21211.38 52.72 42856.33 47818.47 2015-03-16 18:34:07.000 075 21211.38 52.71 42856.32 47818.46 2015-03-16 18:34:08.000 075 21211.40 52.73 42856.32 47818.47 2015-03-16 18:34:09.000 075 21211.38 52.73 42856.31 47818.47 2015-03-16 18:34:10.000 075 21211.36 52.78 42856.28 47818.43 2015-03-16 18:34:11.000 075 21211.27 52.88 42856.24 47818.39 2015-03-16 18:34:12.000 075 21211.22 52.94 42856.20 47818.33 2015-03-16 18:34:13.000 075 21211.18 52.97 42856.15 47818.25 2015-03-16 18:34:14.000 075 21211.15 53.01 42856.09 47818.18 2015-03-16 18:34:15.000 075 21211.14 53.02 42856.03 47818.12 2015-03-16 18:34:16.000 075 21211.14 52.96 42856.02 47818.10 2015-03-16 18:34:17.000 075 21211.17 52.93 42855.99 47818.09 2015-03-16 18:34:18.000 075 21211.21 52.91 42855.99 47818.08 2015-03-16 18:34:19.000 075 21211.21 52.87 42856.00 47818.08 2015-03-16 18:34:20.000 075 21211.23 52.85 42856.02 47818.07 2015-03-16 18:34:21.000 075 21211.22 52.84 42856.01 47818.12 2015-03-16 18:34:22.000 075 21211.24 52.81 42855.99 47818.12 2015-03-16 18:34:23.000 075 21211.22 52.83 42856.04 47818.13 2015-03-16 18:34:24.000 075 21211.18 52.90 42856.04 47818.15 2015-03-16 18:34:25.000 075 21211.15 52.93 42856.02 47818.10 2015-03-16 18:34:26.000 075 21211.15 52.88 42855.99 47818.08 2015-03-16 18:34:27.000 075 21211.18 52.83 42856.01 47818.08 2015-03-16 18:34:28.000 075 21211.21 52.76 42856.04 47818.09 2015-03-16 18:34:29.000 075 21211.20 52.70 42856.06 47818.13 2015-03-16 18:34:30.000 075 21211.21 52.65 42856.13 47818.17 2015-03-16 18:34:31.000 075 21211.24 52.63 42856.16 47818.22 2015-03-16 18:34:32.000 075 21211.24 52.63 42856.20 47818.24 2015-03-16 18:34:33.000 075 21211.21 52.61 42856.25 47818.28 2015-03-16 18:34:34.000 075 21211.21 52.59 42856.30 47818.32 2015-03-16 18:34:35.000 075 21211.21 52.60 42856.33 47818.38 2015-03-16 18:34:36.000 075 21211.20 52.57 42856.33 47818.39 2015-03-16 18:34:37.000 075 21211.16 52.54 42856.36 47818.38 2015-03-16 18:34:38.000 075 21211.17 52.50 42856.43 47818.44 2015-03-16 18:34:39.000 075 21211.18 52.49 42856.44 47818.43 2015-03-16 18:34:40.000 075 21211.19 52.49 42856.45 47818.45 2015-03-16 18:34:41.000 075 21211.18 52.47 42856.47 47818.45 2015-03-16 18:34:42.000 075 21211.18 52.48 42856.48 47818.46 2015-03-16 18:34:43.000 075 21211.17 52.50 42856.46 47818.48 2015-03-16 18:34:44.000 075 21211.15 52.51 42856.46 47818.47 2015-03-16 18:34:45.000 075 21211.12 52.53 42856.44 47818.47 2015-03-16 18:34:46.000 075 21211.11 52.54 42856.42 47818.48 2015-03-16 18:34:47.000 075 21211.13 52.55 42856.41 47818.44 2015-03-16 18:34:48.000 075 21211.15 52.58 42856.45 47818.46 2015-03-16 18:34:49.000 075 21211.13 52.60 42856.46 47818.45 2015-03-16 18:34:50.000 075 21211.07 52.69 42856.43 47818.44 2015-03-16 18:34:51.000 075 21211.00 52.81 42856.39 47818.39 2015-03-16 18:34:52.000 075 21210.94 52.90 42856.29 47818.33 2015-03-16 18:34:53.000 075 21210.95 52.92 42856.21 47818.24 2015-03-16 18:34:54.000 075 21210.96 52.94 42856.16 47818.16 2015-03-16 18:34:55.000 075 21210.92 52.98 42856.12 47818.11 2015-03-16 18:34:56.000 075 21210.91 52.99 42856.06 47818.06 2015-03-16 18:34:57.000 075 21210.92 52.99 42856.02 47817.99 2015-03-16 18:34:58.000 075 21210.94 52.99 42856.04 47818.01 2015-03-16 18:34:59.000 075 21210.98 52.99 42856.02 47818.00 2015-03-16 18:35:00.000 075 21210.98 53.01 42856.01 47817.99 2015-03-16 18:35:01.000 075 21210.96 53.03 42856.02 47817.98 2015-03-16 18:35:02.000 075 21210.91 53.12 42855.99 47817.98 2015-03-16 18:35:03.000 075 21210.90 53.19 42855.97 47817.93 2015-03-16 18:35:04.000 075 21210.93 53.19 42855.92 47817.91 2015-03-16 18:35:05.000 075 21210.94 53.16 42855.91 47817.90 2015-03-16 18:35:06.000 075 21210.92 53.14 42855.95 47817.89 2015-03-16 18:35:07.000 075 21210.91 53.13 42855.95 47817.90 2015-03-16 18:35:08.000 075 21210.92 53.12 42855.98 47817.90 2015-03-16 18:35:09.000 075 21210.92 53.10 42855.97 47817.92 2015-03-16 18:35:10.000 075 21210.91 53.09 42855.98 47817.91 2015-03-16 18:35:11.000 075 21210.93 53.05 42856.04 47817.95 2015-03-16 18:35:12.000 075 21210.97 52.98 42856.07 47818.02 2015-03-16 18:35:13.000 075 21210.98 52.96 42856.10 47818.02 2015-03-16 18:35:14.000 075 21211.03 52.96 42856.15 47818.08 2015-03-16 18:35:15.000 075 21211.02 52.99 42856.16 47818.14 2015-03-16 18:35:16.000 075 21211.04 53.03 42856.14 47818.16 2015-03-16 18:35:17.000 075 21211.08 53.07 42856.15 47818.17 2015-03-16 18:35:18.000 075 21211.12 53.11 42856.16 47818.17 2015-03-16 18:35:19.000 075 21211.13 53.16 42856.12 47818.20 2015-03-16 18:35:20.000 075 21211.13 53.23 42856.15 47818.19 2015-03-16 18:35:21.000 075 21211.14 53.25 42856.11 47818.18 2015-03-16 18:35:22.000 075 21211.20 53.27 42856.09 47818.16 2015-03-16 18:35:23.000 075 21211.20 53.30 42856.10 47818.15 2015-03-16 18:35:24.000 075 21211.22 53.31 42856.11 47818.13 2015-03-16 18:35:25.000 075 21211.20 53.32 42856.05 47818.16 2015-03-16 18:35:26.000 075 21211.19 53.36 42856.03 47818.11 2015-03-16 18:35:27.000 075 21211.17 53.38 42856.00 47818.08 2015-03-16 18:35:28.000 075 21211.15 53.36 42855.97 47818.08 2015-03-16 18:35:29.000 075 21211.17 53.33 42856.01 47818.09 2015-03-16 18:35:30.000 075 21211.17 53.28 42856.03 47818.08 2015-03-16 18:35:31.000 075 21211.19 53.25 42856.02 47818.10 2015-03-16 18:35:32.000 075 21211.20 53.22 42856.05 47818.13 2015-03-16 18:35:33.000 075 21211.21 53.21 42856.09 47818.11 2015-03-16 18:35:34.000 075 21211.20 53.20 42856.09 47818.13 2015-03-16 18:35:35.000 075 21211.19 53.20 42856.08 47818.14 2015-03-16 18:35:36.000 075 21211.18 53.23 42856.11 47818.15 2015-03-16 18:35:37.000 075 21211.19 53.21 42856.13 47818.16 2015-03-16 18:35:38.000 075 21211.23 53.20 42856.13 47818.16 2015-03-16 18:35:39.000 075 21211.27 53.21 42856.10 47818.17 2015-03-16 18:35:40.000 075 21211.28 53.23 42856.10 47818.18 2015-03-16 18:35:41.000 075 21211.30 53.28 42856.13 47818.21 2015-03-16 18:35:42.000 075 21211.28 53.32 42856.13 47818.21 2015-03-16 18:35:43.000 075 21211.27 53.35 42856.12 47818.24 2015-03-16 18:35:44.000 075 21211.31 53.38 42856.12 47818.20 2015-03-16 18:35:45.000 075 21211.31 53.41 42856.11 47818.23 2015-03-16 18:35:46.000 075 21211.29 53.44 42856.10 47818.25 2015-03-16 18:35:47.000 075 21211.23 53.45 42856.11 47818.21 2015-03-16 18:35:48.000 075 21211.23 53.48 42856.11 47818.19 2015-03-16 18:35:49.000 075 21211.19 53.47 42856.10 47818.19 2015-03-16 18:35:50.000 075 21211.17 53.43 42856.12 47818.14 2015-03-16 18:35:51.000 075 21211.18 53.39 42856.11 47818.15 2015-03-16 18:35:52.000 075 21211.18 53.35 42856.12 47818.14 2015-03-16 18:35:53.000 075 21211.16 53.32 42856.16 47818.17 2015-03-16 18:35:54.000 075 21211.19 53.30 42856.17 47818.18 2015-03-16 18:35:55.000 075 21211.21 53.27 42856.18 47818.20 2015-03-16 18:35:56.000 075 21211.22 53.26 42856.18 47818.20 2015-03-16 18:35:57.000 075 21211.24 53.28 42856.19 47818.23 2015-03-16 18:35:58.000 075 21211.23 53.30 42856.17 47818.27 2015-03-16 18:35:59.000 075 21211.26 53.35 42856.16 47818.27 2015-03-16 18:36:00.000 075 21211.28 53.38 42856.16 47818.27 2015-03-16 18:36:01.000 075 21211.28 53.41 42856.10 47818.23 2015-03-16 18:36:02.000 075 21211.26 53.40 42856.10 47818.23 2015-03-16 18:36:03.000 075 21211.26 53.39 42856.12 47818.22 2015-03-16 18:36:04.000 075 21211.28 53.37 42856.13 47818.21 2015-03-16 18:36:05.000 075 21211.28 53.34 42856.12 47818.24 2015-03-16 18:36:06.000 075 21211.28 53.31 42856.12 47818.22 2015-03-16 18:36:07.000 075 21211.33 53.25 42856.10 47818.22 2015-03-16 18:36:08.000 075 21211.34 53.16 42856.13 47818.23 2015-03-16 18:36:09.000 075 21211.35 53.13 42856.15 47818.28 2015-03-16 18:36:10.000 075 21211.41 53.11 42856.19 47818.32 2015-03-16 18:36:11.000 075 21211.44 53.07 42856.21 47818.37 2015-03-16 18:36:12.000 075 21211.47 53.05 42856.27 47818.40 2015-03-16 18:36:13.000 075 21211.47 53.05 42856.28 47818.44 2015-03-16 18:36:14.000 075 21211.47 53.07 42856.29 47818.49 2015-03-16 18:36:15.000 075 21211.52 53.05 42856.33 47818.51 2015-03-16 18:36:16.000 075 21211.55 53.02 42856.37 47818.54 2015-03-16 18:36:17.000 075 21211.56 53.01 42856.41 47818.57 2015-03-16 18:36:18.000 075 21211.56 53.00 42856.43 47818.61 2015-03-16 18:36:19.000 075 21211.57 52.97 42856.46 47818.67 2015-03-16 18:36:20.000 075 21211.60 52.97 42856.47 47818.67 2015-03-16 18:36:21.000 075 21211.63 52.93 42856.48 47818.68 2015-03-16 18:36:22.000 075 21211.64 52.92 42856.52 47818.73 2015-03-16 18:36:23.000 075 21211.67 52.92 42856.54 47818.77 2015-03-16 18:36:24.000 075 21211.69 52.89 42856.55 47818.81 2015-03-16 18:36:25.000 075 21211.75 52.86 42856.58 47818.82 2015-03-16 18:36:26.000 075 21211.77 52.84 42856.63 47818.90 2015-03-16 18:36:27.000 075 21211.81 52.85 42856.66 47818.91 2015-03-16 18:36:28.000 075 21211.83 52.85 42856.69 47818.94 2015-03-16 18:36:29.000 075 21211.85 52.89 42856.69 47818.97 2015-03-16 18:36:30.000 075 21211.86 52.92 42856.66 47818.96 2015-03-16 18:36:31.000 075 21211.86 52.89 42856.67 47818.96 2015-03-16 18:36:32.000 075 21211.91 52.86 42856.65 47818.95 2015-03-16 18:36:33.000 075 21211.97 52.80 42856.64 47818.99 2015-03-16 18:36:34.000 075 21212.01 52.77 42856.68 47819.05 2015-03-16 18:36:35.000 075 21212.00 52.77 42856.73 47819.07 2015-03-16 18:36:36.000 075 21212.07 52.77 42856.73 47819.11 2015-03-16 18:36:37.000 075 21212.10 52.76 42856.75 47819.16 2015-03-16 18:36:38.000 075 21212.12 52.81 42856.77 47819.20 2015-03-16 18:36:39.000 075 21212.14 52.82 42856.79 47819.19 2015-03-16 18:36:40.000 075 21212.19 52.81 42856.81 47819.24 2015-03-16 18:36:41.000 075 21212.19 52.81 42856.82 47819.22 2015-03-16 18:36:42.000 075 21212.21 52.82 42856.80 47819.26 2015-03-16 18:36:43.000 075 21212.19 52.85 42856.78 47819.24 2015-03-16 18:36:44.000 075 21212.15 52.89 42856.81 47819.24 2015-03-16 18:36:45.000 075 21212.17 52.89 42856.82 47819.22 2015-03-16 18:36:46.000 075 21212.16 52.88 42856.79 47819.18 2015-03-16 18:36:47.000 075 21212.16 52.87 42856.79 47819.17 2015-03-16 18:36:48.000 075 21212.15 52.85 42856.78 47819.17 2015-03-16 18:36:49.000 075 21212.15 52.81 42856.73 47819.16 2015-03-16 18:36:50.000 075 21212.12 52.76 42856.73 47819.15 2015-03-16 18:36:51.000 075 21212.08 52.74 42856.76 47819.15 2015-03-16 18:36:52.000 075 21212.10 52.71 42856.76 47819.16 2015-03-16 18:36:53.000 075 21212.07 52.73 42856.76 47819.17 2015-03-16 18:36:54.000 075 21212.08 52.72 42856.76 47819.18 2015-03-16 18:36:55.000 075 21212.09 52.70 42856.78 47819.17 2015-03-16 18:36:56.000 075 21212.10 52.74 42856.75 47819.16 2015-03-16 18:36:57.000 075 21212.11 52.79 42856.72 47819.16 2015-03-16 18:36:58.000 075 21212.10 52.84 42856.67 47819.14 2015-03-16 18:36:59.000 075 21212.15 52.89 42856.62 47819.09 2015-03-16 18:37:00.000 075 21212.24 52.90 42856.58 47819.08 2015-03-16 18:37:01.000 075 21212.22 52.94 42856.58 47819.05 2015-03-16 18:37:02.000 075 21212.20 52.95 42856.55 47819.02 2015-03-16 18:37:03.000 075 21212.22 52.98 42856.51 47819.01 2015-03-16 18:37:04.000 075 21212.18 53.03 42856.47 47818.99 2015-03-16 18:37:05.000 075 21212.14 53.08 42856.47 47818.94 2015-03-16 18:37:06.000 075 21212.12 53.10 42856.42 47818.87 2015-03-16 18:37:07.000 075 21212.12 53.07 42856.39 47818.85 2015-03-16 18:37:08.000 075 21212.10 53.02 42856.40 47818.83 2015-03-16 18:37:09.000 075 21212.11 52.97 42856.39 47818.84 2015-03-16 18:37:10.000 075 21212.13 52.95 42856.36 47818.84 2015-03-16 18:37:11.000 075 21212.18 52.94 42856.39 47818.85 2015-03-16 18:37:12.000 075 21212.21 52.91 42856.40 47818.88 2015-03-16 18:37:13.000 075 21212.23 52.90 42856.39 47818.86 2015-03-16 18:37:14.000 075 21212.24 52.89 42856.40 47818.89 2015-03-16 18:37:15.000 075 21212.32 52.92 42856.37 47818.91 2015-03-16 18:37:16.000 075 21212.33 52.94 42856.39 47818.92 2015-03-16 18:37:17.000 075 21212.32 52.95 42856.41 47818.93 2015-03-16 18:37:18.000 075 21212.30 52.98 42856.39 47818.92 2015-03-16 18:37:19.000 075 21212.27 53.02 42856.35 47818.91 2015-03-16 18:37:20.000 075 21212.28 53.04 42856.36 47818.88 2015-03-16 18:37:21.000 075 21212.24 53.05 42856.35 47818.90 2015-03-16 18:37:22.000 075 21212.25 53.02 42856.33 47818.88 2015-03-16 18:37:23.000 075 21212.29 53.04 42856.28 47818.88 2015-03-16 18:37:24.000 075 21212.27 53.04 42856.28 47818.86 2015-03-16 18:37:25.000 075 21212.29 53.04 42856.30 47818.84 2015-03-16 18:37:26.000 075 21212.30 53.04 42856.26 47818.86 2015-03-16 18:37:27.000 075 21212.31 53.02 42856.30 47818.86 2015-03-16 18:37:28.000 075 21212.32 53.05 42856.28 47818.84 2015-03-16 18:37:29.000 075 21212.32 53.07 42856.27 47818.84 2015-03-16 18:37:30.000 075 21212.31 53.09 42856.30 47818.86 2015-03-16 18:37:31.000 075 21212.32 53.10 42856.28 47818.83 2015-03-16 18:37:32.000 075 21212.33 53.11 42856.26 47818.83 2015-03-16 18:37:33.000 075 21212.25 53.15 42856.27 47818.81 2015-03-16 18:37:34.000 075 21212.22 53.17 42856.22 47818.77 2015-03-16 18:37:35.000 075 21212.20 53.15 42856.19 47818.72 2015-03-16 18:37:36.000 075 21212.17 53.12 42856.17 47818.71 2015-03-16 18:37:37.000 075 21212.15 53.14 42856.15 47818.66 2015-03-16 18:37:38.000 075 21212.12 53.15 42856.13 47818.65 2015-03-16 18:37:39.000 075 21212.11 53.12 42856.07 47818.60 2015-03-16 18:37:40.000 075 21212.11 53.07 42856.07 47818.56 2015-03-16 18:37:41.000 075 21212.11 53.03 42856.03 47818.53 2015-03-16 18:37:42.000 075 21212.13 52.96 42856.01 47818.54 2015-03-16 18:37:43.000 075 21212.18 52.91 42855.99 47818.53 2015-03-16 18:37:44.000 075 21212.21 52.83 42856.01 47818.52 2015-03-16 18:37:45.000 075 21212.25 52.83 42856.04 47818.55 2015-03-16 18:37:46.000 075 21212.27 52.87 42856.06 47818.57 2015-03-16 18:37:47.000 075 21212.26 52.94 42856.05 47818.57 2015-03-16 18:37:48.000 075 21212.27 52.96 42856.00 47818.52 2015-03-16 18:37:49.000 075 21212.32 52.93 42855.96 47818.54 2015-03-16 18:37:50.000 075 21212.31 52.90 42855.96 47818.52 2015-03-16 18:37:51.000 075 21212.33 52.86 42855.98 47818.52 2015-03-16 18:37:52.000 075 21212.34 52.83 42856.02 47818.59 2015-03-16 18:37:53.000 075 21212.32 52.80 42856.02 47818.58 2015-03-16 18:37:54.000 075 21212.31 52.81 42856.05 47818.62 2015-03-16 18:37:55.000 075 21212.32 52.80 42856.08 47818.61 2015-03-16 18:37:56.000 075 21212.31 52.82 42856.06 47818.64 2015-03-16 18:37:57.000 075 21212.31 52.83 42856.12 47818.63 2015-03-16 18:37:58.000 075 21212.35 52.78 42856.13 47818.64 2015-03-16 18:37:59.000 075 21212.36 52.78 42856.11 47818.66 2015-03-16 18:38:00.000 075 21212.38 52.79 42856.13 47818.67 2015-03-16 18:38:01.000 075 21212.37 52.80 42856.16 47818.69 2015-03-16 18:38:02.000 075 21212.36 52.81 42856.15 47818.71 2015-03-16 18:38:03.000 075 21212.38 52.83 42856.15 47818.70 2015-03-16 18:38:04.000 075 21212.42 52.87 42856.16 47818.72 2015-03-16 18:38:05.000 075 21212.42 52.90 42856.20 47818.75 2015-03-16 18:38:06.000 075 21212.37 52.92 42856.18 47818.74 2015-03-16 18:38:07.000 075 21212.40 52.95 42856.18 47818.75 2015-03-16 18:38:08.000 075 21212.45 53.02 42856.21 47818.75 2015-03-16 18:38:09.000 075 21212.47 53.09 42856.23 47818.76 2015-03-16 18:38:10.000 075 21212.46 53.11 42856.19 47818.78 2015-03-16 18:38:11.000 075 21212.55 53.07 42856.18 47818.77 2015-03-16 18:38:12.000 075 21212.59 53.05 42856.23 47818.84 2015-03-16 18:38:13.000 075 21212.66 53.03 42856.30 47818.90 2015-03-16 18:38:14.000 075 21212.70 53.05 42856.33 47818.96 2015-03-16 18:38:15.000 075 21212.70 53.05 42856.34 47818.99 2015-03-16 18:38:16.000 075 21212.71 53.05 42856.35 47819.00 2015-03-16 18:38:17.000 075 21212.69 53.06 42856.33 47819.05 2015-03-16 18:38:18.000 075 21212.67 53.07 42856.33 47819.02 2015-03-16 18:38:19.000 075 21212.68 53.07 42856.33 47819.03 2015-03-16 18:38:20.000 075 21212.68 53.07 42856.33 47819.00 2015-03-16 18:38:21.000 075 21212.65 53.07 42856.33 47819.02 2015-03-16 18:38:22.000 075 21212.66 53.07 42856.33 47819.02 2015-03-16 18:38:23.000 075 21212.67 53.05 42856.34 47819.01 2015-03-16 18:38:24.000 075 21212.69 53.07 42856.35 47819.03 2015-03-16 18:38:25.000 075 21212.71 53.07 42856.39 47819.05 2015-03-16 18:38:26.000 075 21212.72 53.09 42856.35 47819.10 2015-03-16 18:38:27.000 075 21212.71 53.07 42856.36 47819.07 2015-03-16 18:38:28.000 075 21212.68 53.06 42856.36 47819.07 2015-03-16 18:38:29.000 075 21212.67 53.07 42856.41 47819.08 2015-03-16 18:38:30.000 075 21212.64 53.09 42856.37 47819.06 2015-03-16 18:38:31.000 075 21212.64 53.10 42856.33 47819.04 2015-03-16 18:38:32.000 075 21212.57 53.13 42856.30 47819.01 2015-03-16 18:38:33.000 075 21212.56 53.13 42856.26 47818.98 2015-03-16 18:38:34.000 075 21212.55 53.15 42856.25 47818.94 2015-03-16 18:38:35.000 075 21212.52 53.19 42856.24 47818.92 2015-03-16 18:38:36.000 075 21212.51 53.22 42856.22 47818.88 2015-03-16 18:38:37.000 075 21212.49 53.30 42856.20 47818.84 2015-03-16 18:38:38.000 075 21212.39 53.44 42856.15 47818.83 2015-03-16 18:38:39.000 075 21212.32 53.60 42856.05 47818.71 2015-03-16 18:38:40.000 075 21212.29 53.69 42855.97 47818.61 2015-03-16 18:38:41.000 075 21212.28 53.75 42855.89 47818.53 2015-03-16 18:38:42.000 075 21212.27 53.76 42855.87 47818.42 2015-03-16 18:38:43.000 075 21212.24 53.75 42855.86 47818.40 2015-03-16 18:38:44.000 075 21212.29 53.69 42855.86 47818.38 2015-03-16 18:38:45.000 075 21212.31 53.69 42855.93 47818.42 2015-03-16 18:38:46.000 075 21212.32 53.74 42855.96 47818.49 2015-03-16 18:38:47.000 075 21212.31 53.80 42855.93 47818.50 2015-03-16 18:38:48.000 075 21212.30 53.84 42855.98 47818.50 2015-03-16 18:38:49.000 075 21212.34 53.80 42855.99 47818.50 2015-03-16 18:38:50.000 075 21212.37 53.75 42856.03 47818.52 2015-03-16 18:38:51.000 075 21212.39 53.73 42856.07 47818.60 2015-03-16 18:38:52.000 075 21212.41 53.72 42856.11 47818.66 2015-03-16 18:38:53.000 075 21212.43 53.74 42856.17 47818.70 2015-03-16 18:38:54.000 075 21212.43 53.77 42856.18 47818.74 2015-03-16 18:38:55.000 075 21212.42 53.78 42856.19 47818.76 2015-03-16 18:38:56.000 075 21212.44 53.80 42856.17 47818.76 2015-03-16 18:38:57.000 075 21212.48 53.82 42856.21 47818.78 2015-03-16 18:38:58.000 075 21212.50 53.87 42856.23 47818.79 2015-03-16 18:38:59.000 075 21212.54 53.89 42856.21 47818.84 2015-03-16 18:39:00.000 075 21212.58 53.92 42856.23 47818.84 2015-03-16 18:39:01.000 075 21212.55 53.95 42856.23 47818.84 2015-03-16 18:39:02.000 075 21212.54 53.95 42856.25 47818.86 2015-03-16 18:39:03.000 075 21212.54 53.95 42856.26 47818.88 2015-03-16 18:39:04.000 075 21212.53 53.96 42856.26 47818.87 2015-03-16 18:39:05.000 075 21212.52 54.00 42856.27 47818.89 2015-03-16 18:39:06.000 075 21212.48 54.05 42856.23 47818.88 2015-03-16 18:39:07.000 075 21212.46 54.05 42856.27 47818.88 2015-03-16 18:39:08.000 075 21212.45 54.04 42856.26 47818.85 2015-03-16 18:39:09.000 075 21212.45 54.00 42856.31 47818.88 2015-03-16 18:39:10.000 075 21212.45 53.97 42856.33 47818.85 2015-03-16 18:39:11.000 075 21212.47 53.92 42856.35 47818.91 2015-03-16 18:39:12.000 075 21212.49 53.90 42856.37 47818.92 2015-03-16 18:39:13.000 075 21212.51 53.87 42856.39 47818.96 2015-03-16 18:39:14.000 075 21212.51 53.87 42856.42 47819.00 2015-03-16 18:39:15.000 075 21212.48 53.88 42856.43 47819.02 2015-03-16 18:39:16.000 075 21212.49 53.89 42856.49 47819.06 2015-03-16 18:39:17.000 075 21212.47 53.92 42856.54 47819.07 2015-03-16 18:39:18.000 075 21212.46 53.98 42856.56 47819.08 2015-03-16 18:39:19.000 075 21212.42 54.04 42856.52 47819.08 2015-03-16 18:39:20.000 075 21212.38 54.09 42856.49 47819.05 2015-03-16 18:39:21.000 075 21212.35 54.12 42856.50 47819.02 2015-03-16 18:39:22.000 075 21212.30 54.15 42856.46 47818.99 2015-03-16 18:39:23.000 075 21212.26 54.17 42856.45 47818.96 2015-03-16 18:39:24.000 075 21212.23 54.15 42856.47 47818.93 2015-03-16 18:39:25.000 075 21212.24 54.15 42856.46 47818.93 2015-03-16 18:39:26.000 075 21212.23 54.17 42856.46 47818.93 2015-03-16 18:39:27.000 075 21212.26 54.16 42856.47 47818.93 2015-03-16 18:39:28.000 075 21212.26 54.16 42856.49 47818.91 2015-03-16 18:39:29.000 075 21212.27 54.18 42856.50 47818.98 2015-03-16 18:39:30.000 075 21212.28 54.24 42856.48 47818.95 2015-03-16 18:39:31.000 075 21212.29 54.29 42856.46 47818.98 2015-03-16 18:39:32.000 075 21212.28 54.33 42856.44 47818.97 2015-03-16 18:39:33.000 075 21212.32 54.37 42856.43 47818.94 2015-03-16 18:39:34.000 075 21212.32 54.41 42856.41 47818.93 2015-03-16 18:39:35.000 075 21212.30 54.46 42856.38 47818.91 2015-03-16 18:39:36.000 075 21212.29 54.49 42856.41 47818.92 2015-03-16 18:39:37.000 075 21212.29 54.47 42856.39 47818.91 2015-03-16 18:39:38.000 075 21212.30 54.46 42856.38 47818.89 2015-03-16 18:39:39.000 075 21212.27 54.46 42856.39 47818.89 2015-03-16 18:39:40.000 075 21212.29 54.49 42856.40 47818.87 2015-03-16 18:39:41.000 075 21212.26 54.52 42856.40 47818.89 2015-03-16 18:39:42.000 075 21212.26 54.51 42856.36 47818.86 2015-03-16 18:39:43.000 075 21212.27 54.49 42856.36 47818.88 2015-03-16 18:39:44.000 075 21212.27 54.49 42856.36 47818.86 2015-03-16 18:39:45.000 075 21212.29 54.45 42856.37 47818.87 2015-03-16 18:39:46.000 075 21212.27 54.46 42856.42 47818.90 2015-03-16 18:39:47.000 075 21212.21 54.48 42856.46 47818.91 2015-03-16 18:39:48.000 075 21212.20 54.49 42856.46 47818.91 2015-03-16 18:39:49.000 075 21212.17 54.51 42856.48 47818.92 2015-03-16 18:39:50.000 075 21212.11 54.51 42856.48 47818.94 2015-03-16 18:39:51.000 075 21212.08 54.51 42856.55 47818.92 2015-03-16 18:39:52.000 075 21212.05 54.49 42856.55 47818.92 2015-03-16 18:39:53.000 075 21212.02 54.52 42856.56 47818.92 2015-03-16 18:39:54.000 075 21211.97 54.51 42856.57 47818.95 2015-03-16 18:39:55.000 075 21211.94 54.48 42856.60 47818.91 2015-03-16 18:39:56.000 075 21211.91 54.47 42856.58 47818.92 2015-03-16 18:39:57.000 075 21211.93 54.48 42856.60 47818.97 2015-03-16 18:39:58.000 075 21211.94 54.48 42856.63 47818.97 2015-03-16 18:39:59.000 075 21211.97 54.48 42856.64 47818.97 2015-03-16 18:40:00.000 075 21211.97 54.47 42856.64 47818.99 2015-03-16 18:40:01.000 075 21211.99 54.49 42856.65 47818.98 2015-03-16 18:40:02.000 075 21212.00 54.50 42856.67 47819.03 2015-03-16 18:40:03.000 075 21212.00 54.53 42856.65 47819.03 2015-03-16 18:40:04.000 075 21211.99 54.56 42856.68 47819.02 2015-03-16 18:40:05.000 075 21211.95 54.58 42856.66 47819.01 2015-03-16 18:40:06.000 075 21211.91 54.61 42856.65 47818.99 2015-03-16 18:40:07.000 075 21211.89 54.66 42856.64 47818.97 2015-03-16 18:40:08.000 075 21211.87 54.69 42856.61 47818.93 2015-03-16 18:40:09.000 075 21211.88 54.71 42856.61 47818.90 2015-03-16 18:40:10.000 075 21211.83 54.75 42856.62 47818.87 2015-03-16 18:40:11.000 075 21211.82 54.76 42856.58 47818.86 2015-03-16 18:40:12.000 075 21211.76 54.75 42856.57 47818.84 2015-03-16 18:40:13.000 075 21211.72 54.76 42856.57 47818.82 2015-03-16 18:40:14.000 075 21211.70 54.79 42856.57 47818.79 2015-03-16 18:40:15.000 075 21211.67 54.82 42856.55 47818.81 2015-03-16 18:40:16.000 075 21211.68 54.83 42856.54 47818.78 2015-03-16 18:40:17.000 075 21211.68 54.84 42856.52 47818.76 2015-03-16 18:40:18.000 075 21211.69 54.84 42856.49 47818.75 2015-03-16 18:40:19.000 075 21211.72 54.82 42856.54 47818.75 2015-03-16 18:40:20.000 075 21211.74 54.79 42856.52 47818.77 2015-03-16 18:40:21.000 075 21211.78 54.80 42856.54 47818.80 2015-03-16 18:40:22.000 075 21211.77 54.80 42856.58 47818.83 2015-03-16 18:40:23.000 075 21211.75 54.84 42856.59 47818.87 2015-03-16 18:40:24.000 075 21211.77 54.88 42856.63 47818.85 2015-03-16 18:40:25.000 075 21211.79 54.91 42856.60 47818.87 2015-03-16 18:40:26.000 075 21211.79 54.96 42856.60 47818.86 2015-03-16 18:40:27.000 075 21211.81 54.99 42856.59 47818.85 2015-03-16 18:40:28.000 075 21211.83 55.01 42856.58 47818.88 2015-03-16 18:40:29.000 075 21211.79 54.99 42856.61 47818.86 2015-03-16 18:40:30.000 075 21211.82 55.00 42856.59 47818.89 2015-03-16 18:40:31.000 075 21211.81 55.00 42856.65 47818.89 2015-03-16 18:40:32.000 075 21211.82 54.98 42856.66 47818.94 2015-03-16 18:40:33.000 075 21211.82 54.94 42856.69 47818.95 2015-03-16 18:40:34.000 075 21211.83 54.92 42856.73 47818.99 2015-03-16 18:40:35.000 075 21211.86 54.89 42856.75 47819.00 2015-03-16 18:40:36.000 075 21211.89 54.90 42856.78 47819.06 2015-03-16 18:40:37.000 075 21211.93 54.89 42856.81 47819.08 2015-03-16 18:40:38.000 075 21211.97 54.90 42856.78 47819.13 2015-03-16 18:40:39.000 075 21211.98 54.90 42856.80 47819.14 2015-03-16 18:40:40.000 075 21212.01 54.94 42856.83 47819.17 2015-03-16 18:40:41.000 075 21211.99 54.93 42856.83 47819.17 2015-03-16 18:40:42.000 075 21211.95 54.92 42856.84 47819.16 2015-03-16 18:40:43.000 075 21211.95 54.95 42856.87 47819.20 2015-03-16 18:40:44.000 075 21211.95 54.95 42856.89 47819.18 2015-03-16 18:40:45.000 075 21211.92 54.93 42856.89 47819.19 2015-03-16 18:40:46.000 075 21211.87 54.90 42856.92 47819.16 2015-03-16 18:40:47.000 075 21211.85 54.89 42856.88 47819.19 2015-03-16 18:40:48.000 075 21211.79 54.90 42856.90 47819.15 2015-03-16 18:40:49.000 075 21211.74 54.95 42856.87 47819.16 2015-03-16 18:40:50.000 075 21211.74 54.98 42856.83 47819.13 2015-03-16 18:40:51.000 075 21211.73 55.00 42856.82 47819.08 2015-03-16 18:40:52.000 075 21211.73 55.03 42856.86 47819.07 2015-03-16 18:40:53.000 075 21211.75 55.03 42856.85 47819.06 2015-03-16 18:40:54.000 075 21211.78 55.06 42856.83 47819.08 2015-03-16 18:40:55.000 075 21211.79 55.09 42856.85 47819.09 2015-03-16 18:40:56.000 075 21211.77 55.13 42856.86 47819.09 2015-03-16 18:40:57.000 075 21211.75 55.14 42856.84 47819.06 2015-03-16 18:40:58.000 075 21211.73 55.15 42856.85 47819.05 2015-03-16 18:40:59.000 075 21211.73 55.15 42856.85 47819.05 2015-03-16 18:41:00.000 075 21211.74 55.12 42856.89 47819.03 2015-03-16 18:41:01.000 075 21211.71 55.12 42856.90 47819.07 2015-03-16 18:41:02.000 075 21211.70 55.11 42856.90 47819.08 2015-03-16 18:41:03.000 075 21211.70 55.12 42856.91 47819.11 2015-03-16 18:41:04.000 075 21211.69 55.13 42856.94 47819.12 2015-03-16 18:41:05.000 075 21211.71 55.10 42856.95 47819.13 2015-03-16 18:41:06.000 075 21211.73 55.07 42856.96 47819.13 2015-03-16 18:41:07.000 075 21211.70 55.05 42856.97 47819.14 2015-03-16 18:41:08.000 075 21211.73 55.02 42856.99 47819.16 2015-03-16 18:41:09.000 075 21211.75 55.01 42856.99 47819.16 2015-03-16 18:41:10.000 075 21211.70 55.00 42856.99 47819.18 2015-03-16 18:41:11.000 075 21211.69 54.98 42857.03 47819.19 2015-03-16 18:41:12.000 075 21211.68 54.97 42856.99 47819.17 2015-03-16 18:41:13.000 075 21211.68 55.00 42856.97 47819.18 2015-03-16 18:41:14.000 075 21211.68 55.01 42856.96 47819.20 2015-03-16 18:41:15.000 075 21211.69 55.01 42856.92 47819.19 2015-03-16 18:41:16.000 075 21211.73 55.06 42856.90 47819.16 2015-03-16 18:41:17.000 075 21211.73 55.08 42856.91 47819.14 2015-03-16 18:41:18.000 075 21211.74 55.07 42856.89 47819.11 2015-03-16 18:41:19.000 075 21211.73 55.04 42856.88 47819.10 2015-03-16 18:41:20.000 075 21211.74 55.04 42856.86 47819.12 2015-03-16 18:41:21.000 075 21211.73 55.01 42856.89 47819.11 2015-03-16 18:41:22.000 075 21211.74 54.99 42856.87 47819.12 2015-03-16 18:41:23.000 075 21211.74 54.97 42856.86 47819.11 2015-03-16 18:41:24.000 075 21211.72 54.95 42856.87 47819.11 2015-03-16 18:41:25.000 075 21211.72 54.91 42856.90 47819.12 2015-03-16 18:41:26.000 075 21211.74 54.89 42856.90 47819.13 2015-03-16 18:41:27.000 075 21211.73 54.85 42856.93 47819.14 2015-03-16 18:41:28.000 075 21211.76 54.84 42856.93 47819.14 2015-03-16 18:41:29.000 075 21211.77 54.84 42856.93 47819.17 2015-03-16 18:41:30.000 075 21211.74 54.86 42856.92 47819.16 2015-03-16 18:41:31.000 075 21211.72 54.86 42856.93 47819.18 2015-03-16 18:41:32.000 075 21211.71 54.84 42856.96 47819.15 2015-03-16 18:41:33.000 075 21211.69 54.83 42856.97 47819.18 2015-03-16 18:41:34.000 075 21211.68 54.80 42856.94 47819.18 2015-03-16 18:41:35.000 075 21211.68 54.80 42856.96 47819.18 2015-03-16 18:41:36.000 075 21211.67 54.80 42856.97 47819.16 2015-03-16 18:41:37.000 075 21211.65 54.79 42856.99 47819.18 2015-03-16 18:41:38.000 075 21211.68 54.77 42856.98 47819.19 2015-03-16 18:41:39.000 075 21211.68 54.75 42857.00 47819.20 2015-03-16 18:41:40.000 075 21211.68 54.77 42856.98 47819.20 2015-03-16 18:41:41.000 075 21211.66 54.80 42856.97 47819.17 2015-03-16 18:41:42.000 075 21211.66 54.84 42856.92 47819.19 2015-03-16 18:41:43.000 075 21211.61 54.84 42856.93 47819.12 2015-03-16 18:41:44.000 075 21211.59 54.84 42856.91 47819.11 2015-03-16 18:41:45.000 075 21211.57 54.85 42856.92 47819.10 2015-03-16 18:41:46.000 075 21211.51 54.87 42856.90 47819.11 2015-03-16 18:41:47.000 075 21211.46 54.90 42856.87 47819.03 2015-03-16 18:41:48.000 075 21211.47 54.95 42856.88 47819.02 2015-03-16 18:41:49.000 075 21211.41 54.98 42856.86 47818.98 2015-03-16 18:41:50.000 075 21211.38 55.01 42856.82 47818.95 2015-03-16 18:41:51.000 075 21211.35 55.05 42856.76 47818.90 2015-03-16 18:41:52.000 075 21211.37 55.08 42856.74 47818.89 2015-03-16 18:41:53.000 075 21211.35 55.09 42856.75 47818.86 2015-03-16 18:41:54.000 075 21211.31 55.07 42856.76 47818.85 2015-03-16 18:41:55.000 075 21211.27 55.08 42856.76 47818.82 2015-03-16 18:41:56.000 075 21211.26 55.07 42856.76 47818.82 2015-03-16 18:41:57.000 075 21211.28 55.08 42856.77 47818.82 2015-03-16 18:41:58.000 075 21211.26 55.11 42856.78 47818.80 2015-03-16 18:41:59.000 075 21211.25 55.14 42856.79 47818.83 2015-03-16 18:42:00.000 075 21211.21 55.21 42856.79 47818.81 2015-03-16 18:42:01.000 075 21211.19 55.27 42856.76 47818.81 2015-03-16 18:42:02.000 075 21211.15 55.30 42856.76 47818.77 2015-03-16 18:42:03.000 075 21211.11 55.32 42856.75 47818.75 2015-03-16 18:42:04.000 075 21211.12 55.35 42856.75 47818.73 2015-03-16 18:42:05.000 075 21211.07 55.37 42856.71 47818.70 2015-03-16 18:42:06.000 075 21211.04 55.39 42856.69 47818.67 2015-03-16 18:42:07.000 075 21211.03 55.45 42856.69 47818.65 2015-03-16 18:42:08.000 075 21211.04 55.46 42856.64 47818.60 2015-03-16 18:42:09.000 075 21211.03 55.48 42856.66 47818.61 2015-03-16 18:42:10.000 075 21211.03 55.45 42856.65 47818.61 2015-03-16 18:42:11.000 075 21211.02 55.47 42856.64 47818.59 2015-03-16 18:42:12.000 075 21211.02 55.47 42856.65 47818.60 2015-03-16 18:42:13.000 075 21210.99 55.45 42856.62 47818.61 2015-03-16 18:42:14.000 075 21211.00 55.46 42856.59 47818.60 2015-03-16 18:42:15.000 075 21211.00 55.49 42856.62 47818.58 2015-03-16 18:42:16.000 075 21210.96 55.47 42856.63 47818.60 2015-03-16 18:42:17.000 075 21210.94 55.49 42856.61 47818.57 2015-03-16 18:42:18.000 075 21210.92 55.49 42856.61 47818.55 2015-03-16 18:42:19.000 075 21210.87 55.53 42856.62 47818.55 2015-03-16 18:42:20.000 075 21210.82 55.52 42856.62 47818.53 2015-03-16 18:42:21.000 075 21210.80 55.51 42856.62 47818.48 2015-03-16 18:42:22.000 075 21210.76 55.51 42856.64 47818.49 2015-03-16 18:42:23.000 075 21210.73 55.55 42856.62 47818.46 2015-03-16 18:42:24.000 075 21210.75 55.58 42856.59 47818.40 2015-03-16 18:42:25.000 075 21210.75 55.56 42856.58 47818.44 2015-03-16 18:42:26.000 075 21210.78 55.53 42856.58 47818.40 2015-03-16 18:42:27.000 075 21210.83 55.53 42856.61 47818.43 2015-03-16 18:42:28.000 075 21210.84 55.57 42856.58 47818.46 2015-03-16 18:42:29.000 075 21210.83 55.60 42856.54 47818.43 2015-03-16 18:42:30.000 075 21210.82 55.64 42856.53 47818.42 2015-03-16 18:42:31.000 075 21210.75 55.65 42856.52 47818.39 2015-03-16 18:42:32.000 075 21210.74 55.68 42856.51 47818.38 2015-03-16 18:42:33.000 075 21210.71 55.74 42856.49 47818.36 2015-03-16 18:42:34.000 075 21210.65 55.77 42856.49 47818.33 2015-03-16 18:42:35.000 075 21210.59 55.78 42856.45 47818.27 2015-03-16 18:42:36.000 075 21210.54 55.81 42856.48 47818.26 2015-03-16 18:42:37.000 075 21210.55 55.80 42856.47 47818.23 2015-03-16 18:42:38.000 075 21210.51 55.76 42856.46 47818.20 2015-03-16 18:42:39.000 075 21210.49 55.73 42856.45 47818.20 2015-03-16 18:42:40.000 075 21210.49 55.73 42856.47 47818.19 2015-03-16 18:42:41.000 075 21210.51 55.72 42856.47 47818.18 2015-03-16 18:42:42.000 075 21210.49 55.75 42856.47 47818.18 2015-03-16 18:42:43.000 075 21210.46 55.76 42856.51 47818.19 2015-03-16 18:42:44.000 075 21210.49 55.77 42856.49 47818.18 2015-03-16 18:42:45.000 075 21210.55 55.78 42856.46 47818.19 2015-03-16 18:42:46.000 075 21210.57 55.79 42856.47 47818.21 2015-03-16 18:42:47.000 075 21210.55 55.79 42856.48 47818.20 2015-03-16 18:42:48.000 075 21210.54 55.77 42856.46 47818.23 2015-03-16 18:42:49.000 075 21210.53 55.76 42856.46 47818.22 2015-03-16 18:42:50.000 075 21210.54 55.84 42856.50 47818.24 2015-03-16 18:42:51.000 075 21210.53 55.90 42856.50 47818.24 2015-03-16 18:42:52.000 075 21210.50 55.91 42856.49 47818.21 2015-03-16 18:42:53.000 075 21210.49 55.94 42856.47 47818.19 2015-03-16 18:42:54.000 075 21210.45 55.99 42856.46 47818.19 2015-03-16 18:42:55.000 075 21210.43 55.96 42856.46 47818.16 2015-03-16 18:42:56.000 075 21210.43 55.87 42856.48 47818.16 2015-03-16 18:42:57.000 075 21210.40 55.82 42856.50 47818.20 2015-03-16 18:42:58.000 075 21210.40 55.77 42856.53 47818.17 2015-03-16 18:42:59.000 075 21210.37 55.77 42856.53 47818.24 2015-03-16 18:43:00.000 075 21210.33 55.76 42856.57 47818.23 2015-03-16 18:43:01.000 075 21210.28 55.77 42856.57 47818.23 2015-03-16 18:43:02.000 075 21210.24 55.80 42856.54 47818.18 2015-03-16 18:43:03.000 075 21210.16 55.84 42856.52 47818.13 2015-03-16 18:43:04.000 075 21210.14 55.85 42856.49 47818.09 2015-03-16 18:43:05.000 075 21210.12 55.86 42856.43 47818.06 2015-03-16 18:43:06.000 075 21210.10 55.87 42856.38 47818.02 2015-03-16 18:43:07.000 075 21210.07 55.87 42856.42 47817.99 2015-03-16 18:43:08.000 075 21210.06 55.85 42856.45 47818.00 2015-03-16 18:43:09.000 075 21210.06 55.81 42856.47 47817.98 2015-03-16 18:43:10.000 075 21210.06 55.75 42856.51 47817.99 2015-03-16 18:43:11.000 075 21210.07 55.71 42856.55 47818.04 2015-03-16 18:43:12.000 075 21210.08 55.68 42856.58 47818.06 2015-03-16 18:43:13.000 075 21210.09 55.62 42856.60 47818.12 2015-03-16 18:43:14.000 075 21210.10 55.61 42856.63 47818.14 2015-03-16 18:43:15.000 075 21210.10 55.62 42856.61 47818.16 2015-03-16 18:43:16.000 075 21210.13 55.60 42856.62 47818.16 2015-03-16 18:43:17.000 075 21210.12 55.60 42856.65 47818.19 2015-03-16 18:43:18.000 075 21210.15 55.61 42856.68 47818.21 2015-03-16 18:43:19.000 075 21210.19 55.57 42856.68 47818.21 2015-03-16 18:43:20.000 075 21210.19 55.53 42856.67 47818.26 2015-03-16 18:43:21.000 075 21210.22 55.51 42856.68 47818.28 2015-03-16 18:43:22.000 075 21210.25 55.51 42856.71 47818.31 2015-03-16 18:43:23.000 075 21210.30 55.49 42856.74 47818.32 2015-03-16 18:43:24.000 075 21210.32 55.52 42856.76 47818.36 2015-03-16 18:43:25.000 075 21210.28 55.58 42856.78 47818.38 2015-03-16 18:43:26.000 075 21210.26 55.63 42856.75 47818.37 2015-03-16 18:43:27.000 075 21210.25 55.70 42856.73 47818.37 2015-03-16 18:43:28.000 075 21210.23 55.75 42856.74 47818.34 2015-03-16 18:43:29.000 075 21210.24 55.76 42856.67 47818.31 2015-03-16 18:43:30.000 075 21210.26 55.75 42856.65 47818.28 2015-03-16 18:43:31.000 075 21210.24 55.78 42856.66 47818.27 2015-03-16 18:43:32.000 075 21210.23 55.78 42856.68 47818.26 2015-03-16 18:43:33.000 075 21210.25 55.77 42856.67 47818.27 2015-03-16 18:43:34.000 075 21210.26 55.76 42856.67 47818.27 2015-03-16 18:43:35.000 075 21210.23 55.76 42856.69 47818.28 2015-03-16 18:43:36.000 075 21210.23 55.80 42856.67 47818.27 2015-03-16 18:43:37.000 075 21210.20 55.85 42856.61 47818.24 2015-03-16 18:43:38.000 075 21210.16 55.87 42856.60 47818.24 2015-03-16 18:43:39.000 075 21210.16 55.86 42856.62 47818.18 2015-03-16 18:43:40.000 075 21210.20 55.83 42856.62 47818.19 2015-03-16 18:43:41.000 075 21210.20 55.83 42856.66 47818.21 2015-03-16 18:43:42.000 075 21210.18 55.90 42856.67 47818.24 2015-03-16 18:43:43.000 075 21210.17 55.96 42856.66 47818.23 2015-03-16 18:43:44.000 075 21210.16 56.01 42856.66 47818.21 2015-03-16 18:43:45.000 075 21210.16 56.02 42856.68 47818.22 2015-03-16 18:43:46.000 075 21210.13 56.04 42856.63 47818.16 2015-03-16 18:43:47.000 075 21210.11 56.04 42856.59 47818.17 2015-03-16 18:43:48.000 075 21210.08 56.05 42856.59 47818.14 2015-03-16 18:43:49.000 075 21210.07 56.02 42856.61 47818.16 2015-03-16 18:43:50.000 075 21210.04 56.03 42856.63 47818.15 2015-03-16 18:43:51.000 075 21210.01 56.01 42856.64 47818.13 2015-03-16 18:43:52.000 075 21210.00 55.96 42856.65 47818.12 2015-03-16 18:43:53.000 075 21210.00 55.93 42856.65 47818.15 2015-03-16 18:43:54.000 075 21209.98 55.91 42856.67 47818.13 2015-03-16 18:43:55.000 075 21209.93 55.87 42856.66 47818.12 2015-03-16 18:43:56.000 075 21209.93 55.86 42856.69 47818.13 2015-03-16 18:43:57.000 075 21209.92 55.85 42856.69 47818.12 2015-03-16 18:43:58.000 075 21209.94 55.83 42856.70 47818.14 2015-03-16 18:43:59.000 075 21209.96 55.81 42856.75 47818.16 2015-03-16 18:44:00.000 075 21209.93 55.78 42856.77 47818.18 2015-03-16 18:44:01.000 075 21209.85 55.76 42856.79 47818.19 2015-03-16 18:44:02.000 075 21209.80 55.72 42856.82 47818.17 2015-03-16 18:44:03.000 075 21209.78 55.72 42856.84 47818.20 2015-03-16 18:44:04.000 075 21209.81 55.72 42856.85 47818.22 2015-03-16 18:44:05.000 075 21209.82 55.75 42856.86 47818.24 2015-03-16 18:44:06.000 075 21209.82 55.75 42856.85 47818.23 2015-03-16 18:44:07.000 075 21209.82 55.76 42856.86 47818.25 2015-03-16 18:44:08.000 075 21209.78 55.75 42856.86 47818.23 2015-03-16 18:44:09.000 075 21209.75 55.74 42856.82 47818.21 2015-03-16 18:44:10.000 075 21209.74 55.76 42856.79 47818.16 2015-03-16 18:44:11.000 075 21209.74 55.74 42856.76 47818.16 2015-03-16 18:44:12.000 075 21209.75 55.74 42856.78 47818.12 2015-03-16 18:44:13.000 075 21209.80 55.73 42856.71 47818.14 2015-03-16 18:44:14.000 075 21209.81 55.72 42856.70 47818.13 2015-03-16 18:44:15.000 075 21209.80 55.73 42856.76 47818.16 2015-03-16 18:44:16.000 075 21209.81 55.72 42856.73 47818.15 2015-03-16 18:44:17.000 075 21209.80 55.72 42856.75 47818.13 2015-03-16 18:44:18.000 075 21209.76 55.71 42856.80 47818.15 2015-03-16 18:44:19.000 075 21209.73 55.70 42856.79 47818.15 2015-03-16 18:44:20.000 075 21209.68 55.71 42856.79 47818.12 2015-03-16 18:44:21.000 075 21209.66 55.74 42856.76 47818.13 2015-03-16 18:44:22.000 075 21209.63 55.73 42856.77 47818.10 2015-03-16 18:44:23.000 075 21209.58 55.70 42856.76 47818.07 2015-03-16 18:44:24.000 075 21209.56 55.70 42856.73 47818.05 2015-03-16 18:44:25.000 075 21209.55 55.72 42856.72 47818.03 2015-03-16 18:44:26.000 075 21209.50 55.73 42856.75 47818.00 2015-03-16 18:44:27.000 075 21209.49 55.77 42856.74 47817.98 2015-03-16 18:44:28.000 075 21209.44 55.75 42856.68 47817.96 2015-03-16 18:44:29.000 075 21209.44 55.75 42856.64 47817.91 2015-03-16 18:44:30.000 075 21209.44 55.72 42856.62 47817.87 2015-03-16 18:44:31.000 075 21209.47 55.71 42856.59 47817.86 2015-03-16 18:44:32.000 075 21209.46 55.71 42856.58 47817.84 2015-03-16 18:44:33.000 075 21209.44 55.72 42856.55 47817.81 2015-03-16 18:44:34.000 075 21209.40 55.73 42856.53 47817.80 2015-03-16 18:44:35.000 075 21209.40 55.77 42856.54 47817.79 2015-03-16 18:44:36.000 075 21209.38 55.78 42856.53 47817.78 2015-03-16 18:44:37.000 075 21209.33 55.77 42856.53 47817.74 2015-03-16 18:44:38.000 075 21209.30 55.73 42856.51 47817.74 2015-03-16 18:44:39.000 075 21209.27 55.73 42856.51 47817.71 2015-03-16 18:44:40.000 075 21209.25 55.69 42856.52 47817.71 2015-03-16 18:44:41.000 075 21209.26 55.67 42856.51 47817.70 2015-03-16 18:44:42.000 075 21209.22 55.69 42856.51 47817.69 2015-03-16 18:44:43.000 075 21209.21 55.76 42856.48 47817.66 2015-03-16 18:44:44.000 075 21209.16 55.77 42856.48 47817.62 2015-03-16 18:44:45.000 075 21209.13 55.77 42856.45 47817.58 2015-03-16 18:44:46.000 075 21209.11 55.80 42856.41 47817.55 2015-03-16 18:44:47.000 075 21209.11 55.83 42856.42 47817.53 2015-03-16 18:44:48.000 075 21209.08 55.87 42856.42 47817.51 2015-03-16 18:44:49.000 075 21209.09 55.91 42856.41 47817.48 2015-03-16 18:44:50.000 075 21209.12 55.93 42856.36 47817.46 2015-03-16 18:44:51.000 075 21209.09 55.99 42856.34 47817.46 2015-03-16 18:44:52.000 075 21209.07 56.04 42856.36 47817.43 2015-03-16 18:44:53.000 075 21209.07 56.07 42856.27 47817.41 2015-03-16 18:44:54.000 075 21209.06 56.06 42856.25 47817.38 2015-03-16 18:44:55.000 075 21209.07 56.05 42856.24 47817.38 2015-03-16 18:44:56.000 075 21209.08 56.00 42856.25 47817.33 2015-03-16 18:44:57.000 075 21209.09 55.98 42856.23 47817.36 2015-03-16 18:44:58.000 075 21209.07 55.94 42856.24 47817.37 2015-03-16 18:44:59.000 075 21209.07 55.92 42856.27 47817.36 2015-03-16 18:45:00.000 075 21209.07 55.91 42856.30 47817.38 2015-03-16 18:45:01.000 075 21209.10 55.91 42856.29 47817.39 2015-03-16 18:45:02.000 075 21209.13 55.91 42856.29 47817.40 2015-03-16 18:45:03.000 075 21209.14 55.89 42856.30 47817.41 2015-03-16 18:45:04.000 075 21209.18 55.89 42856.33 47817.45 2015-03-16 18:45:05.000 075 21209.19 55.86 42856.33 47817.47 2015-03-16 18:45:06.000 075 21209.19 55.80 42856.34 47817.49 2015-03-16 18:45:07.000 075 21209.17 55.81 42856.37 47817.51 2015-03-16 18:45:08.000 075 21209.20 55.81 42856.38 47817.53 2015-03-16 18:45:09.000 075 21209.19 55.81 42856.45 47817.58 2015-03-16 18:45:10.000 075 21209.19 55.80 42856.47 47817.58 2015-03-16 18:45:11.000 075 21209.18 55.79 42856.45 47817.58 2015-03-16 18:45:12.000 075 21209.19 55.75 42856.49 47817.60 2015-03-16 18:45:13.000 075 21209.21 55.71 42856.53 47817.61 2015-03-16 18:45:14.000 075 21209.23 55.69 42856.53 47817.66 2015-03-16 18:45:15.000 075 21209.28 55.68 42856.57 47817.70 2015-03-16 18:45:16.000 075 21209.33 55.65 42856.61 47817.74 2015-03-16 18:45:17.000 075 21209.37 55.64 42856.64 47817.81 2015-03-16 18:45:18.000 075 21209.38 55.62 42856.72 47817.86 2015-03-16 18:45:19.000 075 21209.39 55.63 42856.74 47817.88 2015-03-16 18:45:20.000 075 21209.39 55.63 42856.76 47817.94 2015-03-16 18:45:21.000 075 21209.38 55.61 42856.80 47817.97 2015-03-16 18:45:22.000 075 21209.40 55.58 42856.83 47818.01 2015-03-16 18:45:23.000 075 21209.46 55.61 42856.85 47818.06 2015-03-16 18:45:24.000 075 21209.45 55.62 42856.90 47818.06 2015-03-16 18:45:25.000 075 21209.45 55.64 42856.94 47818.09 2015-03-16 18:45:26.000 075 21209.45 55.64 42856.95 47818.14 2015-03-16 18:45:27.000 075 21209.43 55.66 42856.98 47818.14 2015-03-16 18:45:28.000 075 21209.41 55.66 42856.98 47818.13 2015-03-16 18:45:29.000 075 21209.37 55.65 42857.00 47818.15 2015-03-16 18:45:30.000 075 21209.31 55.63 42856.99 47818.16 2015-03-16 18:45:31.000 075 21209.31 55.59 42857.00 47818.13 2015-03-16 18:45:32.000 075 21209.31 55.57 42856.99 47818.15 2015-03-16 18:45:33.000 075 21209.32 55.53 42857.02 47818.17 2015-03-16 18:45:34.000 075 21209.34 55.51 42857.05 47818.18 2015-03-16 18:45:35.000 075 21209.34 55.51 42857.08 47818.19 2015-03-16 18:45:36.000 075 21209.37 55.53 42857.03 47818.21 2015-03-16 18:45:37.000 075 21209.38 55.56 42857.05 47818.21 2015-03-16 18:45:38.000 075 21209.39 55.54 42857.09 47818.24 2015-03-16 18:45:39.000 075 21209.40 55.54 42857.10 47818.25 2015-03-16 18:45:40.000 075 21209.44 55.53 42857.15 47818.29 2015-03-16 18:45:41.000 075 21209.46 55.50 42857.17 47818.34 2015-03-16 18:45:42.000 075 21209.48 55.48 42857.21 47818.37 2015-03-16 18:45:43.000 075 21209.47 55.50 42857.23 47818.38 2015-03-16 18:45:44.000 075 21209.48 55.52 42857.24 47818.40 2015-03-16 18:45:45.000 075 21209.47 55.54 42857.25 47818.43 2015-03-16 18:45:46.000 075 21209.49 55.54 42857.30 47818.44 2015-03-16 18:45:47.000 075 21209.50 55.51 42857.30 47818.47 2015-03-16 18:45:48.000 075 21209.47 55.52 42857.34 47818.50 2015-03-16 18:45:49.000 075 21209.46 55.50 42857.36 47818.50 2015-03-16 18:45:50.000 075 21209.47 55.47 42857.38 47818.52 2015-03-16 18:45:51.000 075 21209.47 55.44 42857.38 47818.52 2015-03-16 18:45:52.000 075 21209.46 55.42 42857.41 47818.56 2015-03-16 18:45:53.000 075 21209.46 55.42 42857.43 47818.57 2015-03-16 18:45:54.000 075 21209.48 55.39 42857.47 47818.59 2015-03-16 18:45:55.000 075 21209.43 55.37 42857.47 47818.61 2015-03-16 18:45:56.000 075 21209.37 55.41 42857.46 47818.56 2015-03-16 18:45:57.000 075 21209.31 55.48 42857.45 47818.56 2015-03-16 18:45:58.000 075 21209.25 55.58 42857.43 47818.54 2015-03-16 18:45:59.000 075 21209.24 55.67 42857.41 47818.47 2015-03-16 18:46:00.000 075 21209.23 55.74 42857.33 47818.43 2015-03-16 18:46:01.000 075 21209.24 55.77 42857.28 47818.38 2015-03-16 18:46:02.000 075 21209.23 55.81 42857.24 47818.34 2015-03-16 18:46:03.000 075 21209.23 55.87 42857.21 47818.30 2015-03-16 18:46:04.000 075 21209.21 55.90 42857.21 47818.27 2015-03-16 18:46:05.000 075 21209.19 55.92 42857.17 47818.24 2015-03-16 18:46:06.000 075 21209.16 55.92 42857.14 47818.23 2015-03-16 18:46:07.000 075 21209.09 55.92 42857.14 47818.14 2015-03-16 18:46:08.000 075 21209.07 55.91 42857.13 47818.17 2015-03-16 18:46:09.000 075 21209.06 55.92 42857.10 47818.10 2015-03-16 18:46:10.000 075 21209.00 55.96 42857.05 47818.09 2015-03-16 18:46:11.000 075 21208.97 55.96 42857.02 47818.06 2015-03-16 18:46:12.000 075 21208.93 55.96 42857.01 47818.01 2015-03-16 18:46:13.000 075 21208.90 55.98 42856.96 47817.98 2015-03-16 18:46:14.000 075 21208.88 55.94 42856.97 47817.97 2015-03-16 18:46:15.000 075 21208.88 55.94 42856.97 47817.94 2015-03-16 18:46:16.000 075 21208.85 55.95 42856.94 47817.93 2015-03-16 18:46:17.000 075 21208.81 55.97 42856.97 47817.91 2015-03-16 18:46:18.000 075 21208.81 56.01 42856.94 47817.90 2015-03-16 18:46:19.000 075 21208.80 56.02 42856.92 47817.88 2015-03-16 18:46:20.000 075 21208.82 56.05 42856.89 47817.84 2015-03-16 18:46:21.000 075 21208.82 56.04 42856.86 47817.84 2015-03-16 18:46:22.000 075 21208.84 56.04 42856.86 47817.83 2015-03-16 18:46:23.000 075 21208.80 56.07 42856.87 47817.83 2015-03-16 18:46:24.000 075 21208.76 56.08 42856.87 47817.82 2015-03-16 18:46:25.000 075 21208.75 56.10 42856.86 47817.79 2015-03-16 18:46:26.000 075 21208.72 56.13 42856.86 47817.77 2015-03-16 18:46:27.000 075 21208.71 56.15 42856.85 47817.76 2015-03-16 18:46:28.000 075 21208.69 56.17 42856.83 47817.72 2015-03-16 18:46:29.000 075 21208.66 56.17 42856.82 47817.69 2015-03-16 18:46:30.000 075 21208.68 56.17 42856.79 47817.68 2015-03-16 18:46:31.000 075 21208.68 56.16 42856.77 47817.67 2015-03-16 18:46:32.000 075 21208.66 56.13 42856.78 47817.68 2015-03-16 18:46:33.000 075 21208.64 56.13 42856.77 47817.64 2015-03-16 18:46:34.000 075 21208.64 56.11 42856.77 47817.63 2015-03-16 18:46:35.000 075 21208.61 56.13 42856.76 47817.65 2015-03-16 18:46:36.000 075 21208.60 56.15 42856.74 47817.62 2015-03-16 18:46:37.000 075 21208.59 56.14 42856.74 47817.63 2015-03-16 18:46:38.000 075 21208.56 56.12 42856.75 47817.63 2015-03-16 18:46:39.000 075 21208.54 56.11 42856.79 47817.62 2015-03-16 18:46:40.000 075 21208.56 56.10 42856.83 47817.60 2015-03-16 18:46:41.000 075 21208.56 56.08 42856.84 47817.64 2015-03-16 18:46:42.000 075 21208.55 56.07 42856.82 47817.64 2015-03-16 18:46:43.000 075 21208.55 56.05 42856.83 47817.63 2015-03-16 18:46:44.000 075 21208.59 56.02 42856.83 47817.64 2015-03-16 18:46:45.000 075 21208.57 56.02 42856.85 47817.66 2015-03-16 18:46:46.000 075 21208.59 56.03 42856.87 47817.66 2015-03-16 18:46:47.000 075 21208.59 56.05 42856.91 47817.68 2015-03-16 18:46:48.000 075 21208.58 56.05 42856.87 47817.71 2015-03-16 18:46:49.000 075 21208.56 56.08 42856.89 47817.73 2015-03-16 18:46:50.000 075 21208.57 56.17 42856.89 47817.70 2015-03-16 18:46:51.000 075 21208.57 56.24 42856.85 47817.68 2015-03-16 18:46:52.000 075 21208.54 56.27 42856.80 47817.65 2015-03-16 18:46:53.000 075 21208.51 56.29 42856.73 47817.60 2015-03-16 18:46:54.000 075 21208.48 56.30 42856.69 47817.54 2015-03-16 18:46:55.000 075 21208.42 56.32 42856.67 47817.49 2015-03-16 18:46:56.000 075 21208.44 56.29 42856.68 47817.48 2015-03-16 18:46:57.000 075 21208.44 56.24 42856.69 47817.45 2015-03-16 18:46:58.000 075 21208.38 56.20 42856.74 47817.46 2015-03-16 18:46:59.000 075 21208.38 56.14 42856.76 47817.47 2015-03-16 18:47:00.000 075 21208.33 56.08 42856.80 47817.48 2015-03-16 18:47:01.000 075 21208.27 56.09 42856.83 47817.49 2015-03-16 18:47:02.000 075 21208.25 56.12 42856.85 47817.50 2015-03-16 18:47:03.000 075 21208.25 56.13 42856.85 47817.51 2015-03-16 18:47:04.000 075 21208.26 56.15 42856.85 47817.51 2015-03-16 18:47:05.000 075 21208.26 56.15 42856.84 47817.49 2015-03-16 18:47:06.000 075 21208.25 56.13 42856.82 47817.50 2015-03-16 18:47:07.000 075 21208.23 56.14 42856.84 47817.47 2015-03-16 18:47:08.000 075 21208.25 56.14 42856.83 47817.49 2015-03-16 18:47:09.000 075 21208.24 56.15 42856.84 47817.48 2015-03-16 18:47:10.000 075 21208.24 56.15 42856.82 47817.45 2015-03-16 18:47:11.000 075 21208.22 56.15 42856.80 47817.46 2015-03-16 18:47:12.000 075 21208.24 56.13 42856.78 47817.44 2015-03-16 18:47:13.000 075 21208.21 56.12 42856.80 47817.46 2015-03-16 18:47:14.000 075 21208.21 56.09 42856.82 47817.45 2015-03-16 18:47:15.000 075 21208.22 56.11 42856.80 47817.45 2015-03-16 18:47:16.000 075 21208.23 56.11 42856.77 47817.46 2015-03-16 18:47:17.000 075 21208.26 56.10 42856.78 47817.47 2015-03-16 18:47:18.000 075 21208.28 56.09 42856.79 47817.50 2015-03-16 18:47:19.000 075 21208.30 56.08 42856.81 47817.50 2015-03-16 18:47:20.000 075 21208.27 56.06 42856.82 47817.53 2015-03-16 18:47:21.000 075 21208.29 56.04 42856.80 47817.55 2015-03-16 18:47:22.000 075 21208.29 56.05 42856.84 47817.55 2015-03-16 18:47:23.000 075 21208.29 56.08 42856.89 47817.58 2015-03-16 18:47:24.000 075 21208.28 56.13 42856.90 47817.58 2015-03-16 18:47:25.000 075 21208.20 56.18 42856.91 47817.57 2015-03-16 18:47:26.000 075 21208.18 56.19 42856.88 47817.53 2015-03-16 18:47:27.000 075 21208.17 56.16 42856.86 47817.50 2015-03-16 18:47:28.000 075 21208.14 56.12 42856.84 47817.51 2015-03-16 18:47:29.000 075 21208.15 56.09 42856.86 47817.49 2015-03-16 18:47:30.000 075 21208.11 56.07 42856.90 47817.49 2015-03-16 18:47:31.000 075 21208.13 56.07 42856.93 47817.51 2015-03-16 18:47:32.000 075 21208.16 56.06 42856.90 47817.52 2015-03-16 18:47:33.000 075 21208.20 56.05 42856.88 47817.52 2015-03-16 18:47:34.000 075 21208.21 56.07 42856.89 47817.53 2015-03-16 18:47:35.000 075 21208.25 56.07 42856.88 47817.55 2015-03-16 18:47:36.000 075 21208.25 56.08 42856.89 47817.54 2015-03-16 18:47:37.000 075 21208.28 56.09 42856.88 47817.57 2015-03-16 18:47:38.000 075 21208.29 56.13 42856.89 47817.56 2015-03-16 18:47:39.000 075 21208.28 56.13 42856.88 47817.58 2015-03-16 18:47:40.000 075 21208.32 56.12 42856.89 47817.59 2015-03-16 18:47:41.000 075 21208.35 56.10 42856.90 47817.60 2015-03-16 18:47:42.000 075 21208.35 56.12 42856.91 47817.63 2015-03-16 18:47:43.000 075 21208.34 56.13 42856.92 47817.64 2015-03-16 18:47:44.000 075 21208.34 56.10 42856.97 47817.63 2015-03-16 18:47:45.000 075 21208.35 56.06 42856.98 47817.67 2015-03-16 18:47:46.000 075 21208.39 56.05 42856.99 47817.68 2015-03-16 18:47:47.000 075 21208.40 56.00 42857.01 47817.72 2015-03-16 18:47:48.000 075 21208.42 55.97 42857.04 47817.75 2015-03-16 18:47:49.000 075 21208.40 55.96 42857.03 47817.75 2015-03-16 18:47:50.000 075 21208.41 55.95 42857.06 47817.79 2015-03-16 18:47:51.000 075 21208.43 55.96 42857.13 47817.83 2015-03-16 18:47:52.000 075 21208.47 55.97 42857.11 47817.84 2015-03-16 18:47:53.000 075 21208.48 55.99 42857.14 47817.87 2015-03-16 18:47:54.000 075 21208.48 55.99 42857.14 47817.86 2015-03-16 18:47:55.000 075 21208.46 55.95 42857.22 47817.90 2015-03-16 18:47:56.000 075 21208.44 55.93 42857.22 47817.93 2015-03-16 18:47:57.000 075 21208.41 55.90 42857.26 47817.94 2015-03-16 18:47:58.000 075 21208.38 55.89 42857.29 47817.97 2015-03-16 18:47:59.000 075 21208.33 55.91 42857.26 47817.98 2015-03-16 18:48:00.000 075 21208.36 55.93 42857.25 47817.94 2015-03-16 18:48:01.000 075 21208.34 55.94 42857.26 47817.96 2015-03-16 18:48:02.000 075 21208.32 55.94 42857.28 47817.95 2015-03-16 18:48:03.000 075 21208.33 55.93 42857.29 47817.95 2015-03-16 18:48:04.000 075 21208.33 55.89 42857.30 47817.96 2015-03-16 18:48:05.000 075 21208.34 55.88 42857.31 47817.98 2015-03-16 18:48:06.000 075 21208.33 55.87 42857.31 47817.98 2015-03-16 18:48:07.000 075 21208.29 55.86 42857.30 47817.97 2015-03-16 18:48:08.000 075 21208.29 55.86 42857.31 47817.98 2015-03-16 18:48:09.000 075 21208.31 55.88 42857.33 47817.95 2015-03-16 18:48:10.000 075 21208.31 55.86 42857.32 47817.97 2015-03-16 18:48:11.000 075 21208.30 55.87 42857.31 47817.96 2015-03-16 18:48:12.000 075 21208.35 55.87 42857.37 47817.98 2015-03-16 18:48:13.000 075 21208.37 55.86 42857.35 47817.98 2015-03-16 18:48:14.000 075 21208.37 55.85 42857.33 47818.01 2015-03-16 18:48:15.000 075 21208.39 55.86 42857.32 47818.00 2015-03-16 18:48:16.000 075 21208.36 55.89 42857.35 47818.04 2015-03-16 18:48:17.000 075 21208.32 55.93 42857.34 47818.02 2015-03-16 18:48:18.000 075 21208.27 56.01 42857.32 47818.00 2015-03-16 18:48:19.000 075 21208.24 56.05 42857.26 47817.95 2015-03-16 18:48:20.000 075 21208.21 56.09 42857.23 47817.89 2015-03-16 18:48:21.000 075 21208.20 56.09 42857.23 47817.87 2015-03-16 18:48:22.000 075 21208.18 56.07 42857.21 47817.86 2015-03-16 18:48:23.000 075 21208.19 56.07 42857.20 47817.81 2015-03-16 18:48:24.000 075 21208.20 56.05 42857.21 47817.82 2015-03-16 18:48:25.000 075 21208.22 56.02 42857.22 47817.87 2015-03-16 18:48:26.000 075 21208.21 56.00 42857.21 47817.84 2015-03-16 18:48:27.000 075 21208.22 56.01 42857.21 47817.84 2015-03-16 18:48:28.000 075 21208.26 56.02 42857.19 47817.86 2015-03-16 18:48:29.000 075 21208.26 56.03 42857.19 47817.84 2015-03-16 18:48:30.000 075 21208.28 55.99 42857.20 47817.84 2015-03-16 18:48:31.000 075 21208.27 55.98 42857.18 47817.86 2015-03-16 18:48:32.000 075 21208.26 55.96 42857.19 47817.86 2015-03-16 18:48:33.000 075 21208.25 55.96 42857.22 47817.89 2015-03-16 18:48:34.000 075 21208.23 55.96 42857.26 47817.89 2015-03-16 18:48:35.000 075 21208.24 55.94 42857.32 47817.90 2015-03-16 18:48:36.000 075 21208.25 55.92 42857.38 47817.94 2015-03-16 18:48:37.000 075 21208.25 55.89 42857.39 47817.96 2015-03-16 18:48:38.000 075 21208.25 55.86 42857.45 47818.01 2015-03-16 18:48:39.000 075 21208.26 55.83 42857.46 47818.03 2015-03-16 18:48:40.000 075 21208.25 55.83 42857.50 47818.08 2015-03-16 18:48:41.000 075 21208.27 55.86 42857.53 47818.12 2015-03-16 18:48:42.000 075 21208.28 55.91 42857.54 47818.15 2015-03-16 18:48:43.000 075 21208.27 55.93 42857.53 47818.18 2015-03-16 18:48:44.000 075 21208.29 55.96 42857.55 47818.18 2015-03-16 18:48:45.000 075 21208.29 55.99 42857.58 47818.19 2015-03-16 18:48:46.000 075 21208.31 55.98 42857.60 47818.22 2015-03-16 18:48:47.000 075 21208.33 56.00 42857.61 47818.24 2015-03-16 18:48:48.000 075 21208.37 56.04 42857.61 47818.23 2015-03-16 18:48:49.000 075 21208.36 56.08 42857.61 47818.26 2015-03-16 18:48:50.000 075 21208.33 56.12 42857.61 47818.26 2015-03-16 18:48:51.000 075 21208.33 56.14 42857.61 47818.25 2015-03-16 18:48:52.000 075 21208.30 56.12 42857.59 47818.20 2015-03-16 18:48:53.000 075 21208.31 56.11 42857.58 47818.23 2015-03-16 18:48:54.000 075 21208.31 56.12 42857.62 47818.21 2015-03-16 18:48:55.000 075 21208.25 56.12 42857.63 47818.25 2015-03-16 18:48:56.000 075 21208.23 56.12 42857.61 47818.25 2015-03-16 18:48:57.000 075 21208.22 56.12 42857.62 47818.24 2015-03-16 18:48:58.000 075 21208.21 56.12 42857.63 47818.21 2015-03-16 18:48:59.000 075 21208.19 56.13 42857.62 47818.20 2015-03-16 18:49:00.000 075 21208.23 56.10 42857.63 47818.21 2015-03-16 18:49:01.000 075 21208.24 56.09 42857.61 47818.22 2015-03-16 18:49:02.000 075 21208.26 56.10 42857.64 47818.22 2015-03-16 18:49:03.000 075 21208.32 56.13 42857.64 47818.26 2015-03-16 18:49:04.000 075 21208.34 56.17 42857.63 47818.28 2015-03-16 18:49:05.000 075 21208.37 56.21 42857.60 47818.27 2015-03-16 18:49:06.000 075 21208.36 56.26 42857.57 47818.27 2015-03-16 18:49:07.000 075 21208.39 56.29 42857.55 47818.23 2015-03-16 18:49:08.000 075 21208.38 56.32 42857.55 47818.23 2015-03-16 18:49:09.000 075 21208.38 56.35 42857.54 47818.22 2015-03-16 18:49:10.000 075 21208.36 56.39 42857.50 47818.17 2015-03-16 18:49:11.000 075 21208.32 56.45 42857.48 47818.18 2015-03-16 18:49:12.000 075 21208.30 56.49 42857.44 47818.12 2015-03-16 18:49:13.000 075 21208.29 56.51 42857.44 47818.07 2015-03-16 18:49:14.000 075 21208.28 56.51 42857.39 47818.06 2015-03-16 18:49:15.000 075 21208.28 56.48 42857.39 47818.04 2015-03-16 18:49:16.000 075 21208.33 56.48 42857.42 47818.05 2015-03-16 18:49:17.000 075 21208.39 56.47 42857.41 47818.07 2015-03-16 18:49:18.000 075 21208.41 56.50 42857.40 47818.07 2015-03-16 18:49:19.000 075 21208.42 56.54 42857.40 47818.09 2015-03-16 18:49:20.000 075 21208.43 56.56 42857.38 47818.09 2015-03-16 18:49:21.000 075 21208.45 56.60 42857.37 47818.11 2015-03-16 18:49:22.000 075 21208.46 56.65 42857.34 47818.09 2015-03-16 18:49:23.000 075 21208.43 56.68 42857.37 47818.07 2015-03-16 18:49:24.000 075 21208.41 56.70 42857.37 47818.06 2015-03-16 18:49:25.000 075 21208.38 56.72 42857.34 47818.03 2015-03-16 18:49:26.000 075 21208.37 56.74 42857.35 47818.02 2015-03-16 18:49:27.000 075 21208.35 56.74 42857.32 47818.03 2015-03-16 18:49:28.000 075 21208.34 56.75 42857.30 47817.98 2015-03-16 18:49:29.000 075 21208.35 56.74 42857.27 47817.96 2015-03-16 18:49:30.000 075 21208.35 56.71 42857.30 47817.94 2015-03-16 18:49:31.000 075 21208.32 56.69 42857.33 47817.96 2015-03-16 18:49:32.000 075 21208.33 56.66 42857.31 47817.99 2015-03-16 18:49:33.000 075 21208.38 56.64 42857.34 47818.00 2015-03-16 18:49:34.000 075 21208.38 56.63 42857.33 47818.01 2015-03-16 18:49:35.000 075 21208.41 56.64 42857.34 47818.06 2015-03-16 18:49:36.000 075 21208.46 56.63 42857.38 47818.06 2015-03-16 18:49:37.000 075 21208.49 56.66 42857.38 47818.08 2015-03-16 18:49:38.000 075 21208.50 56.68 42857.36 47818.10 2015-03-16 18:49:39.000 075 21208.52 56.72 42857.38 47818.12 2015-03-16 18:49:40.000 075 21208.53 56.73 42857.41 47818.15 2015-03-16 18:49:41.000 075 21208.52 56.75 42857.40 47818.16 2015-03-16 18:49:42.000 075 21208.53 56.76 42857.42 47818.14 2015-03-16 18:49:43.000 075 21208.50 56.73 42857.42 47818.16 2015-03-16 18:49:44.000 075 21208.52 56.73 42857.43 47818.15 2015-03-16 18:49:45.000 075 21208.50 56.77 42857.43 47818.18 2015-03-16 18:49:46.000 075 21208.47 56.80 42857.46 47818.18 2015-03-16 18:49:47.000 075 21208.41 56.82 42857.44 47818.16 2015-03-16 18:49:48.000 075 21208.42 56.86 42857.44 47818.13 2015-03-16 18:49:49.000 075 21208.37 56.92 42857.43 47818.12 2015-03-16 18:49:50.000 075 21208.35 56.93 42857.41 47818.09 2015-03-16 18:49:51.000 075 21208.33 56.95 42857.42 47818.05 2015-03-16 18:49:52.000 075 21208.27 57.01 42857.38 47818.05 2015-03-16 18:49:53.000 075 21208.21 57.11 42857.34 47818.02 2015-03-16 18:49:54.000 075 21208.17 57.21 42857.28 47817.94 2015-03-16 18:49:55.000 075 21208.13 57.25 42857.21 47817.86 2015-03-16 18:49:56.000 075 21208.09 57.30 42857.17 47817.79 2015-03-16 18:49:57.000 075 21208.05 57.35 42857.15 47817.75 2015-03-16 18:49:58.000 075 21208.02 57.36 42857.11 47817.71 2015-03-16 18:49:59.000 075 21207.97 57.36 42857.10 47817.67 2015-03-16 18:50:00.000 075 21207.95 57.39 42857.07 47817.63 2015-03-16 18:50:01.000 075 21207.95 57.46 42857.07 47817.59 2015-03-16 18:50:02.000 075 21207.96 57.47 42857.02 47817.60 2015-03-16 18:50:03.000 075 21207.95 57.47 42857.00 47817.56 2015-03-16 18:50:04.000 075 21207.94 57.49 42856.97 47817.53 2015-03-16 18:50:05.000 075 21207.96 57.49 42856.97 47817.52 2015-03-16 18:50:06.000 075 21207.96 57.51 42856.94 47817.51 2015-03-16 18:50:07.000 075 21207.93 57.56 42856.96 47817.52 2015-03-16 18:50:08.000 075 21207.85 57.63 42856.92 47817.47 2015-03-16 18:50:09.000 075 21207.81 57.67 42856.86 47817.42 2015-03-16 18:50:10.000 075 21207.77 57.66 42856.85 47817.37 2015-03-16 18:50:11.000 075 21207.78 57.65 42856.82 47817.31 2015-03-16 18:50:12.000 075 21207.73 57.62 42856.80 47817.27 2015-03-16 18:50:13.000 075 21207.74 57.60 42856.81 47817.28 2015-03-16 18:50:14.000 075 21207.72 57.61 42856.78 47817.24 2015-03-16 18:50:15.000 075 21207.73 57.57 42856.79 47817.26 2015-03-16 18:50:16.000 075 21207.76 57.53 42856.83 47817.25 2015-03-16 18:50:17.000 075 21207.78 57.52 42856.85 47817.27 2015-03-16 18:50:18.000 075 21207.80 57.52 42856.84 47817.29 2015-03-16 18:50:19.000 075 21207.80 57.52 42856.85 47817.31 2015-03-16 18:50:20.000 075 21207.83 57.50 42856.89 47817.33 2015-03-16 18:50:21.000 075 21207.83 57.51 42856.90 47817.35 2015-03-16 18:50:22.000 075 21207.84 57.47 42856.92 47817.36 2015-03-16 18:50:23.000 075 21207.86 57.44 42856.95 47817.41 2015-03-16 18:50:24.000 075 21207.90 57.39 42856.98 47817.43 2015-03-16 18:50:25.000 075 21207.92 57.34 42857.01 47817.46 2015-03-16 18:50:26.000 075 21207.95 57.27 42857.05 47817.51 2015-03-16 18:50:27.000 075 21207.98 57.22 42857.11 47817.56 2015-03-16 18:50:28.000 075 21207.99 57.19 42857.14 47817.63 2015-03-16 18:50:29.000 075 21208.02 57.21 42857.16 47817.69 2015-03-16 18:50:30.000 075 21208.03 57.21 42857.19 47817.71 2015-03-16 18:50:31.000 075 21208.05 57.16 42857.23 47817.74 2015-03-16 18:50:32.000 075 21208.07 57.14 42857.22 47817.73 2015-03-16 18:50:33.000 075 21208.09 57.14 42857.22 47817.79 2015-03-16 18:50:34.000 075 21208.09 57.15 42857.23 47817.76 2015-03-16 18:50:35.000 075 21208.12 57.17 42857.25 47817.81 2015-03-16 18:50:36.000 075 21208.12 57.20 42857.25 47817.81 2015-03-16 18:50:37.000 075 21208.15 57.17 42857.24 47817.83 2015-03-16 18:50:38.000 075 21208.18 57.13 42857.26 47817.86 2015-03-16 18:50:39.000 075 21208.22 57.11 42857.30 47817.88 2015-03-16 18:50:40.000 075 21208.26 57.09 42857.31 47817.90 2015-03-16 18:50:41.000 075 21208.31 57.05 42857.35 47817.95 2015-03-16 18:50:42.000 075 21208.31 57.01 42857.35 47817.96 2015-03-16 18:50:43.000 075 21208.33 56.99 42857.37 47818.00 2015-03-16 18:50:44.000 075 21208.32 56.99 42857.40 47818.03 2015-03-16 18:50:45.000 075 21208.31 56.99 42857.41 47818.07 2015-03-16 18:50:46.000 075 21208.30 57.00 42857.44 47818.06 2015-03-16 18:50:47.000 075 21208.30 57.00 42857.48 47818.07 2015-03-16 18:50:48.000 075 21208.32 57.02 42857.47 47818.10 2015-03-16 18:50:49.000 075 21208.33 57.02 42857.43 47818.11 2015-03-16 18:50:50.000 075 21208.34 57.03 42857.45 47818.12 2015-03-16 18:50:51.000 075 21208.37 57.05 42857.48 47818.12 2015-03-16 18:50:52.000 075 21208.38 57.05 42857.53 47818.15 2015-03-16 18:50:53.000 075 21208.39 57.07 42857.51 47818.16 2015-03-16 18:50:54.000 075 21208.39 57.13 42857.52 47818.16 2015-03-16 18:50:55.000 075 21208.39 57.18 42857.48 47818.16 2015-03-16 18:50:56.000 075 21208.34 57.20 42857.43 47818.15 2015-03-16 18:50:57.000 075 21208.36 57.24 42857.42 47818.10 2015-03-16 18:50:58.000 075 21208.37 57.22 42857.40 47818.08 2015-03-16 18:50:59.000 075 21208.37 57.23 42857.38 47818.06 2015-03-16 18:51:00.000 075 21208.38 57.21 42857.39 47818.05 2015-03-16 18:51:01.000 075 21208.33 57.18 42857.42 47818.05 2015-03-16 18:51:02.000 075 21208.39 57.16 42857.42 47818.09 2015-03-16 18:51:03.000 075 21208.43 57.13 42857.42 47818.07 2015-03-16 18:51:04.000 075 21208.45 57.10 42857.43 47818.11 2015-03-16 18:51:05.000 075 21208.45 57.10 42857.44 47818.15 2015-03-16 18:51:06.000 075 21208.47 57.07 42857.42 47818.16 2015-03-16 18:51:07.000 075 21208.48 57.06 42857.45 47818.18 2015-03-16 18:51:08.000 075 21208.44 57.03 42857.47 47818.15 2015-03-16 18:51:09.000 075 21208.44 56.94 42857.52 47818.19 2015-03-16 18:51:10.000 075 21208.44 56.85 42857.53 47818.20 2015-03-16 18:51:11.000 075 21208.43 56.82 42857.55 47818.20 2015-03-16 18:51:12.000 075 21208.47 56.77 42857.57 47818.24 2015-03-16 18:51:13.000 075 21208.48 56.75 42857.60 47818.26 2015-03-16 18:51:14.000 075 21208.47 56.73 42857.64 47818.28 2015-03-16 18:51:15.000 075 21208.47 56.71 42857.66 47818.29 2015-03-16 18:51:16.000 075 21208.48 56.72 42857.63 47818.30 2015-03-16 18:51:17.000 075 21208.44 56.79 42857.61 47818.29 2015-03-16 18:51:18.000 075 21208.44 56.80 42857.57 47818.29 2015-03-16 18:51:19.000 075 21208.43 56.83 42857.55 47818.24 2015-03-16 18:51:20.000 075 21208.42 56.87 42857.51 47818.22 2015-03-16 18:51:21.000 075 21208.39 56.94 42857.46 47818.20 2015-03-16 18:51:22.000 075 21208.38 57.02 42857.37 47818.09 2015-03-16 18:51:23.000 075 21208.35 57.07 42857.33 47818.02 2015-03-16 18:51:24.000 075 21208.33 57.06 42857.29 47817.98 2015-03-16 18:51:25.000 075 21208.33 57.09 42857.26 47817.93 2015-03-16 18:51:26.000 075 21208.36 57.11 42857.23 47817.89 2015-03-16 18:51:27.000 075 21208.38 57.12 42857.21 47817.87 2015-03-16 18:51:28.000 075 21208.41 57.09 42857.18 47817.88 2015-03-16 18:51:29.000 075 21208.42 57.09 42857.17 47817.87 2015-03-16 18:51:30.000 075 21208.42 57.12 42857.16 47817.86 2015-03-16 18:51:31.000 075 21208.48 57.13 42857.14 47817.85 2015-03-16 18:51:32.000 075 21208.47 57.10 42857.14 47817.85 2015-03-16 18:51:33.000 075 21208.48 57.04 42857.14 47817.84 2015-03-16 18:51:34.000 075 21208.46 56.97 42857.17 47817.85 2015-03-16 18:51:35.000 075 21208.49 56.92 42857.20 47817.89 2015-03-16 18:51:36.000 075 21208.55 56.91 42857.19 47817.88 2015-03-16 18:51:37.000 075 21208.55 56.91 42857.19 47817.92 2015-03-16 18:51:38.000 075 21208.58 56.90 42857.20 47817.92 2015-03-16 18:51:39.000 075 21208.59 56.91 42857.22 47817.94 2015-03-16 18:51:40.000 075 21208.58 56.89 42857.19 47817.96 2015-03-16 18:51:41.000 075 21208.58 56.90 42857.20 47817.96 2015-03-16 18:51:42.000 075 21208.56 56.90 42857.20 47817.97 2015-03-16 18:51:43.000 075 21208.57 56.88 42857.19 47817.95 2015-03-16 18:51:44.000 075 21208.57 56.88 42857.19 47817.93 2015-03-16 18:51:45.000 075 21208.57 56.84 42857.19 47817.97 2015-03-16 18:51:46.000 075 21208.55 56.77 42857.19 47817.94 2015-03-16 18:51:47.000 075 21208.54 56.69 42857.21 47817.93 2015-03-16 18:51:48.000 075 21208.52 56.61 42857.23 47817.93 2015-03-16 18:51:49.000 075 21208.51 56.53 42857.23 47817.94 2015-03-16 18:51:50.000 075 21208.49 56.45 42857.26 47817.93 2015-03-16 18:51:51.000 075 21208.49 56.38 42857.24 47817.94 2015-03-16 18:51:52.000 075 21208.49 56.32 42857.23 47817.95 2015-03-16 18:51:53.000 075 21208.51 56.26 42857.22 47817.91 2015-03-16 18:51:54.000 075 21208.54 56.22 42857.19 47817.92 2015-03-16 18:51:55.000 075 21208.55 56.17 42857.19 47817.93 2015-03-16 18:51:56.000 075 21208.61 56.15 42857.20 47817.95 2015-03-16 18:51:57.000 075 21208.64 56.15 42857.20 47817.94 2015-03-16 18:51:58.000 075 21208.70 56.11 42857.23 47817.99 2015-03-16 18:51:59.000 075 21208.75 56.07 42857.24 47818.03 2015-03-16 18:52:00.000 075 21208.80 56.03 42857.25 47818.06 2015-03-16 18:52:01.000 075 21208.81 56.01 42857.26 47818.10 2015-03-16 18:52:02.000 075 21208.82 56.02 42857.28 47818.12 2015-03-16 18:52:03.000 075 21208.82 56.03 42857.32 47818.15 2015-03-16 18:52:04.000 075 21208.82 56.01 42857.31 47818.17 2015-03-16 18:52:05.000 075 21208.80 55.99 42857.26 47818.11 2015-03-16 18:52:06.000 075 21208.78 55.93 42857.29 47818.14 2015-03-16 18:52:07.000 075 21208.78 55.88 42857.30 47818.12 2015-03-16 18:52:08.000 075 21208.78 55.84 42857.32 47818.13 2015-03-16 18:52:09.000 075 21208.80 55.81 42857.36 47818.16 2015-03-16 18:52:10.000 075 21208.83 55.77 42857.37 47818.20 2015-03-16 18:52:11.000 075 21208.84 55.74 42857.39 47818.22 2015-03-16 18:52:12.000 075 21208.87 55.72 42857.42 47818.27 2015-03-16 18:52:13.000 075 21208.88 55.71 42857.43 47818.29 2015-03-16 18:52:14.000 075 21208.87 55.73 42857.46 47818.32 2015-03-16 18:52:15.000 075 21208.92 55.76 42857.48 47818.33 2015-03-16 18:52:16.000 075 21208.92 55.80 42857.50 47818.39 2015-03-16 18:52:17.000 075 21208.95 55.86 42857.52 47818.37 2015-03-16 18:52:18.000 075 21208.91 55.95 42857.48 47818.39 2015-03-16 18:52:19.000 075 21208.89 55.96 42857.41 47818.33 2015-03-16 18:52:20.000 075 21208.88 55.98 42857.40 47818.29 2015-03-16 18:52:21.000 075 21208.84 55.98 42857.38 47818.29 2015-03-16 18:52:22.000 075 21208.85 55.96 42857.38 47818.26 2015-03-16 18:52:23.000 075 21208.85 55.94 42857.36 47818.23 2015-03-16 18:52:24.000 075 21208.81 55.92 42857.36 47818.23 2015-03-16 18:52:25.000 075 21208.82 55.87 42857.38 47818.24 2015-03-16 18:52:26.000 075 21208.86 55.85 42857.39 47818.26 2015-03-16 18:52:27.000 075 21208.88 55.85 42857.44 47818.28 2015-03-16 18:52:28.000 075 21208.92 55.86 42857.41 47818.29 2015-03-16 18:52:29.000 075 21208.95 55.85 42857.43 47818.34 2015-03-16 18:52:30.000 075 21209.01 55.86 42857.45 47818.35 2015-03-16 18:52:31.000 075 21209.04 55.85 42857.49 47818.41 2015-03-16 18:52:32.000 075 21209.11 55.87 42857.50 47818.44 2015-03-16 18:52:33.000 075 21209.16 55.87 42857.53 47818.48 2015-03-16 18:52:34.000 075 21209.20 55.90 42857.57 47818.53 2015-03-16 18:52:35.000 075 21209.19 55.93 42857.57 47818.55 2015-03-16 18:52:36.000 075 21209.17 55.95 42857.60 47818.56 2015-03-16 18:52:37.000 075 21209.15 55.98 42857.58 47818.56 2015-03-16 18:52:38.000 075 21209.14 55.97 42857.59 47818.56 2015-03-16 18:52:39.000 075 21209.12 55.94 42857.55 47818.55 2015-03-16 18:52:40.000 075 21209.10 55.91 42857.58 47818.55 2015-03-16 18:52:41.000 075 21209.14 55.88 42857.60 47818.56 2015-03-16 18:52:42.000 075 21209.11 55.84 42857.64 47818.58 2015-03-16 18:52:43.000 075 21209.12 55.82 42857.68 47818.57 2015-03-16 18:52:44.000 075 21209.09 55.82 42857.69 47818.60 2015-03-16 18:52:45.000 075 21209.09 55.82 42857.66 47818.60 2015-03-16 18:52:46.000 075 21209.11 55.81 42857.67 47818.60 2015-03-16 18:52:47.000 075 21209.14 55.80 42857.67 47818.62 2015-03-16 18:52:48.000 075 21209.16 55.80 42857.67 47818.64 2015-03-16 18:52:49.000 075 21209.18 55.80 42857.71 47818.66 2015-03-16 18:52:50.000 075 21209.22 55.85 42857.71 47818.65 2015-03-16 18:52:51.000 075 21209.23 55.90 42857.72 47818.69 2015-03-16 18:52:52.000 075 21209.25 55.94 42857.71 47818.69 2015-03-16 18:52:53.000 075 21209.24 55.96 42857.71 47818.69 2015-03-16 18:52:54.000 075 21209.26 55.97 42857.73 47818.71 2015-03-16 18:52:55.000 075 21209.24 55.98 42857.72 47818.71 2015-03-16 18:52:56.000 075 21209.25 55.97 42857.70 47818.70 2015-03-16 18:52:57.000 075 21209.23 55.98 42857.70 47818.69 2015-03-16 18:52:58.000 075 21209.20 55.96 42857.68 47818.69 2015-03-16 18:52:59.000 075 21209.22 55.95 42857.65 47818.66 2015-03-16 18:53:00.000 075 21209.19 55.96 42857.66 47818.65 2015-03-16 18:53:01.000 075 21209.20 55.94 42857.68 47818.63 2015-03-16 18:53:02.000 075 21209.18 55.95 42857.66 47818.67 2015-03-16 18:53:03.000 075 21209.16 55.97 42857.65 47818.63 2015-03-16 18:53:04.000 075 21209.16 55.97 42857.63 47818.61 2015-03-16 18:53:05.000 075 21209.21 55.99 42857.65 47818.63 2015-03-16 18:53:06.000 075 21209.23 55.98 42857.64 47818.62 2015-03-16 18:53:07.000 075 21209.27 55.94 42857.67 47818.64 2015-03-16 18:53:08.000 075 21209.29 55.89 42857.68 47818.69 2015-03-16 18:53:09.000 075 21209.29 55.91 42857.71 47818.72 2015-03-16 18:53:10.000 075 21209.30 55.95 42857.69 47818.73 2015-03-16 18:53:11.000 075 21209.29 55.99 42857.69 47818.75 2015-03-16 18:53:12.000 075 21209.32 55.96 42857.67 47818.72 2015-03-16 18:53:13.000 075 21209.30 55.96 42857.67 47818.73 2015-03-16 18:53:14.000 075 21209.34 55.94 42857.66 47818.71 2015-03-16 18:53:15.000 075 21209.36 55.92 42857.67 47818.71 2015-03-16 18:53:16.000 075 21209.39 55.89 42857.68 47818.73 2015-03-16 18:53:17.000 075 21209.38 55.89 42857.70 47818.73 2015-03-16 18:53:18.000 075 21209.37 55.90 42857.71 47818.77 2015-03-16 18:53:19.000 075 21209.40 55.94 42857.71 47818.74 2015-03-16 18:53:20.000 075 21209.38 56.00 42857.68 47818.73 2015-03-16 18:53:21.000 075 21209.36 56.02 42857.67 47818.74 2015-03-16 18:53:22.000 075 21209.34 56.00 42857.63 47818.70 2015-03-16 18:53:23.000 075 21209.32 56.03 42857.61 47818.69 2015-03-16 18:53:24.000 075 21209.34 56.07 42857.58 47818.67 2015-03-16 18:53:25.000 075 21209.36 56.08 42857.58 47818.67 2015-03-16 18:53:26.000 075 21209.37 56.10 42857.58 47818.65 2015-03-16 18:53:27.000 075 21209.43 56.07 42857.57 47818.66 2015-03-16 18:53:28.000 075 21209.46 56.05 42857.57 47818.66 2015-03-16 18:53:29.000 075 21209.50 56.02 42857.60 47818.70 2015-03-16 18:53:30.000 075 21209.50 56.02 42857.61 47818.72 2015-03-16 18:53:31.000 075 21209.50 56.05 42857.66 47818.76 2015-03-16 18:53:32.000 075 21209.49 56.07 42857.67 47818.79 2015-03-16 18:53:33.000 075 21209.50 56.09 42857.67 47818.78 2015-03-16 18:53:34.000 075 21209.45 56.12 42857.66 47818.80 2015-03-16 18:53:35.000 075 21209.46 56.15 42857.61 47818.78 2015-03-16 18:53:36.000 075 21209.48 56.12 42857.62 47818.74 2015-03-16 18:53:37.000 075 21209.47 56.12 42857.61 47818.75 2015-03-16 18:53:38.000 075 21209.46 56.15 42857.63 47818.74 2015-03-16 18:53:39.000 075 21209.44 56.16 42857.64 47818.74 2015-03-16 18:53:40.000 075 21209.51 56.13 42857.64 47818.73 2015-03-16 18:53:41.000 075 21209.51 56.14 42857.67 47818.75 2015-03-16 18:53:42.000 075 21209.50 56.16 42857.66 47818.75 2015-03-16 18:53:43.000 075 21209.52 56.19 42857.63 47818.74 2015-03-16 18:53:44.000 075 21209.52 56.23 42857.59 47818.75 2015-03-16 18:53:45.000 075 21209.56 56.27 42857.57 47818.75 2015-03-16 18:53:46.000 075 21209.56 56.35 42857.55 47818.72 2015-03-16 18:53:47.000 075 21209.55 56.43 42857.50 47818.68 2015-03-16 18:53:48.000 075 21209.51 56.49 42857.44 47818.61 2015-03-16 18:53:49.000 075 21209.51 56.51 42857.39 47818.59 2015-03-16 18:53:50.000 075 21209.51 56.52 42857.36 47818.53 2015-03-16 18:53:51.000 075 21209.52 56.51 42857.33 47818.51 2015-03-16 18:53:52.000 075 21209.48 56.49 42857.34 47818.50 2015-03-16 18:53:53.000 075 21209.50 56.46 42857.30 47818.50 2015-03-16 18:53:54.000 075 21209.49 56.47 42857.35 47818.51 2015-03-16 18:53:55.000 075 21209.51 56.44 42857.35 47818.52 2015-03-16 18:53:56.000 075 21209.53 56.45 42857.34 47818.52 2015-03-16 18:53:57.000 075 21209.52 56.42 42857.34 47818.53 2015-03-16 18:53:58.000 075 21209.53 56.40 42857.35 47818.56 2015-03-16 18:53:59.000 075 21209.54 56.39 42857.38 47818.53 2015-03-16 18:54:00.000 075 21209.55 56.38 42857.36 47818.54 2015-03-16 18:54:01.000 075 21209.58 56.39 42857.34 47818.54 2015-03-16 18:54:02.000 075 21209.56 56.37 42857.34 47818.55 2015-03-16 18:54:03.000 075 21209.56 56.38 42857.36 47818.58 2015-03-16 18:54:04.000 075 21209.59 56.38 42857.37 47818.58 2015-03-16 18:54:05.000 075 21209.61 56.41 42857.34 47818.60 2015-03-16 18:54:06.000 075 21209.63 56.44 42857.40 47818.61 2015-03-16 18:54:07.000 075 21209.65 56.44 42857.46 47818.63 2015-03-16 18:54:08.000 075 21209.64 56.46 42857.45 47818.65 2015-03-16 18:54:09.000 075 21209.68 56.46 42857.42 47818.65 2015-03-16 18:54:10.000 075 21209.71 56.47 42857.40 47818.67 2015-03-16 18:54:11.000 075 21209.71 56.48 42857.43 47818.67 2015-03-16 18:54:12.000 075 21209.68 56.50 42857.39 47818.67 2015-03-16 18:54:13.000 075 21209.67 56.56 42857.34 47818.62 2015-03-16 18:54:14.000 075 21209.63 56.63 42857.33 47818.58 2015-03-16 18:54:15.000 075 21209.66 56.64 42857.28 47818.55 2015-03-16 18:54:16.000 075 21209.68 56.65 42857.25 47818.52 2015-03-16 18:54:17.000 075 21209.64 56.69 42857.26 47818.49 2015-03-16 18:54:18.000 075 21209.60 56.73 42857.20 47818.45 2015-03-16 18:54:19.000 075 21209.58 56.78 42857.18 47818.41 2015-03-16 18:54:20.000 075 21209.57 56.78 42857.17 47818.36 2015-03-16 18:54:21.000 075 21209.55 56.79 42857.14 47818.37 2015-03-16 18:54:22.000 075 21209.54 56.79 42857.15 47818.36 2015-03-16 18:54:23.000 075 21209.51 56.78 42857.13 47818.35 2015-03-16 18:54:24.000 075 21209.51 56.78 42857.17 47818.35 2015-03-16 18:54:25.000 075 21209.55 56.77 42857.21 47818.35 2015-03-16 18:54:26.000 075 21209.61 56.79 42857.23 47818.38 2015-03-16 18:54:27.000 075 21209.67 56.81 42857.22 47818.41 2015-03-16 18:54:28.000 075 21209.69 56.84 42857.21 47818.44 2015-03-16 18:54:29.000 075 21209.71 56.88 42857.23 47818.47 2015-03-16 18:54:30.000 075 21209.76 56.92 42857.26 47818.48 2015-03-16 18:54:31.000 075 21209.80 56.98 42857.26 47818.53 2015-03-16 18:54:32.000 075 21209.83 57.02 42857.27 47818.56 2015-03-16 18:54:33.000 075 21209.87 57.06 42857.27 47818.58 2015-03-16 18:54:34.000 075 21209.86 57.08 42857.26 47818.60 2015-03-16 18:54:35.000 075 21209.87 57.08 42857.28 47818.62 2015-03-16 18:54:36.000 075 21209.87 57.11 42857.32 47818.62 2015-03-16 18:54:37.000 075 21209.88 57.08 42857.31 47818.61 2015-03-16 18:54:38.000 075 21209.89 57.09 42857.31 47818.63 2015-03-16 18:54:39.000 075 21209.85 57.09 42857.29 47818.62 2015-03-16 18:54:40.000 075 21209.87 57.08 42857.29 47818.66 2015-03-16 18:54:41.000 075 21209.88 57.08 42857.29 47818.65 2015-03-16 18:54:42.000 075 21209.90 57.07 42857.34 47818.66 2015-03-16 18:54:43.000 075 21209.93 57.05 42857.35 47818.67 2015-03-16 18:54:44.000 075 21209.92 57.08 42857.35 47818.67 2015-03-16 18:54:45.000 075 21209.94 57.08 42857.34 47818.68 2015-03-16 18:54:46.000 075 21209.97 57.09 42857.33 47818.69 2015-03-16 18:54:47.000 075 21210.02 57.09 42857.32 47818.67 2015-03-16 18:54:48.000 075 21210.05 57.06 42857.32 47818.72 2015-03-16 18:54:49.000 075 21210.06 57.05 42857.33 47818.76 2015-03-16 18:54:50.000 075 21210.05 57.03 42857.37 47818.76 2015-03-16 18:54:51.000 075 21210.08 57.04 42857.38 47818.79 2015-03-16 18:54:52.000 075 21210.09 57.05 42857.38 47818.82 2015-03-16 18:54:53.000 075 21210.10 57.06 42857.39 47818.83 2015-03-16 18:54:54.000 075 21210.10 57.05 42857.39 47818.82 2015-03-16 18:54:55.000 075 21210.12 57.07 42857.36 47818.81 2015-03-16 18:54:56.000 075 21210.15 57.10 42857.36 47818.83 2015-03-16 18:54:57.000 075 21210.13 57.14 42857.35 47818.82 2015-03-16 18:54:58.000 075 21210.12 57.21 42857.33 47818.81 2015-03-16 18:54:59.000 075 21210.11 57.26 42857.29 47818.78 2015-03-16 18:55:00.000 075 21210.10 57.26 42857.31 47818.75 2015-03-16 18:55:01.000 075 21210.13 57.25 42857.27 47818.73 2015-03-16 18:55:02.000 075 21210.15 57.25 42857.27 47818.74 2015-03-16 18:55:03.000 075 21210.17 57.21 42857.23 47818.74 2015-03-16 18:55:04.000 075 21210.20 57.17 42857.24 47818.77 2015-03-16 18:55:05.000 075 21210.18 57.16 42857.26 47818.78 2015-03-16 18:55:06.000 075 21210.19 57.11 42857.30 47818.80 2015-03-16 18:55:07.000 075 21210.20 57.04 42857.31 47818.79 2015-03-16 18:55:08.000 075 21210.17 56.99 42857.34 47818.80 2015-03-16 18:55:09.000 075 21210.16 56.95 42857.35 47818.82 2015-03-16 18:55:10.000 075 21210.16 56.89 42857.35 47818.84 2015-03-16 18:55:11.000 075 21210.16 56.88 42857.37 47818.89 2015-03-16 18:55:12.000 075 21210.21 56.84 42857.38 47818.89 2015-03-16 18:55:13.000 075 21210.26 56.78 42857.40 47818.91 2015-03-16 18:55:14.000 075 21210.30 56.75 42857.44 47818.96 2015-03-16 18:55:15.000 075 21210.36 56.72 42857.48 47819.00 2015-03-16 18:55:16.000 075 21210.40 56.69 42857.52 47819.06 2015-03-16 18:55:17.000 075 21210.44 56.67 42857.58 47819.11 2015-03-16 18:55:18.000 075 21210.48 56.66 42857.58 47819.18 2015-03-16 18:55:19.000 075 21210.55 56.64 42857.64 47819.21 2015-03-16 18:55:20.000 075 21210.59 56.64 42857.69 47819.29 2015-03-16 18:55:21.000 075 21210.57 56.63 42857.75 47819.32 2015-03-16 18:55:22.000 075 21210.57 56.61 42857.76 47819.36 2015-03-16 18:55:23.000 075 21210.59 56.60 42857.78 47819.39 2015-03-16 18:55:24.000 075 21210.60 56.59 42857.83 47819.41 2015-03-16 18:55:25.000 075 21210.57 56.60 42857.83 47819.45 2015-03-16 18:55:26.000 075 21210.58 56.62 42857.82 47819.48 2015-03-16 18:55:27.000 075 21210.58 56.65 42857.82 47819.44 2015-03-16 18:55:28.000 075 21210.58 56.62 42857.80 47819.42 2015-03-16 18:55:29.000 075 21210.58 56.61 42857.81 47819.44 2015-03-16 18:55:30.000 075 21210.58 56.60 42857.82 47819.42 2015-03-16 18:55:31.000 075 21210.57 56.60 42857.80 47819.42 2015-03-16 18:55:32.000 075 21210.56 56.63 42857.80 47819.43 2015-03-16 18:55:33.000 075 21210.56 56.66 42857.80 47819.41 2015-03-16 18:55:34.000 075 21210.60 56.65 42857.81 47819.43 2015-03-16 18:55:35.000 075 21210.60 56.64 42857.80 47819.41 2015-03-16 18:55:36.000 075 21210.61 56.65 42857.81 47819.40 2015-03-16 18:55:37.000 075 21210.65 56.67 42857.83 47819.43 2015-03-16 18:55:38.000 075 21210.73 56.66 42857.80 47819.44 2015-03-16 18:55:39.000 075 21210.76 56.64 42857.80 47819.45 2015-03-16 18:55:40.000 075 21210.79 56.63 42857.80 47819.49 2015-03-16 18:55:41.000 075 21210.82 56.61 42857.84 47819.52 2015-03-16 18:55:42.000 075 21210.80 56.60 42857.88 47819.54 2015-03-16 18:55:43.000 075 21210.79 56.58 42857.88 47819.55 2015-03-16 18:55:44.000 075 21210.76 56.57 42857.89 47819.58 2015-03-16 18:55:45.000 075 21210.76 56.54 42857.90 47819.58 2015-03-16 18:55:46.000 075 21210.77 56.55 42857.91 47819.59 2015-03-16 18:55:47.000 075 21210.76 56.51 42857.92 47819.60 2015-03-16 18:55:48.000 075 21210.76 56.48 42857.93 47819.62 2015-03-16 18:55:49.000 075 21210.79 56.49 42857.91 47819.59 2015-03-16 18:55:50.000 075 21210.81 56.48 42857.92 47819.61 2015-03-16 18:55:51.000 075 21210.82 56.47 42857.94 47819.62 2015-03-16 18:55:52.000 075 21210.85 56.47 42857.95 47819.62 2015-03-16 18:55:53.000 075 21210.88 56.44 42857.92 47819.65 2015-03-16 18:55:54.000 075 21210.84 56.41 42857.97 47819.64 2015-03-16 18:55:55.000 075 21210.84 56.42 42857.98 47819.67 2015-03-16 18:55:56.000 075 21210.83 56.42 42857.96 47819.67 2015-03-16 18:55:57.000 075 21210.86 56.40 42857.99 47819.70 2015-03-16 18:55:58.000 075 21210.88 56.37 42857.99 47819.69 2015-03-16 18:55:59.000 075 21210.86 56.33 42857.97 47819.71 2015-03-16 18:56:00.000 075 21210.83 56.28 42858.02 47819.71 2015-03-16 18:56:01.000 075 21210.83 56.23 42858.03 47819.72 2015-03-16 18:56:02.000 075 21210.81 56.16 42858.06 47819.74 2015-03-16 18:56:03.000 075 21210.80 56.08 42858.10 47819.77 2015-03-16 18:56:04.000 075 21210.79 56.00 42858.13 47819.78 2015-03-16 18:56:05.000 075 21210.79 55.93 42858.17 47819.82 2015-03-16 18:56:06.000 075 21210.80 55.90 42858.22 47819.86 2015-03-16 18:56:07.000 075 21210.81 55.90 42858.20 47819.90 2015-03-16 18:56:08.000 075 21210.82 55.92 42858.19 47819.88 2015-03-16 18:56:09.000 075 21210.79 55.97 42858.18 47819.87 2015-03-16 18:56:10.000 075 21210.79 56.02 42858.13 47819.87 2015-03-16 18:56:11.000 075 21210.81 56.08 42858.11 47819.82 2015-03-16 18:56:12.000 075 21210.82 56.12 42858.10 47819.79 2015-03-16 18:56:13.000 075 21210.86 56.14 42858.12 47819.80 2015-03-16 18:56:14.000 075 21210.89 56.15 42858.11 47819.79 2015-03-16 18:56:15.000 075 21210.91 56.20 42858.10 47819.82 2015-03-16 18:56:16.000 075 21210.86 56.25 42858.04 47819.80 2015-03-16 18:56:17.000 075 21210.83 56.31 42858.01 47819.77 2015-03-16 18:56:18.000 075 21210.78 56.42 42857.99 47819.73 2015-03-16 18:56:19.000 075 21210.75 56.52 42857.91 47819.67 2015-03-16 18:56:20.000 075 21210.71 56.57 42857.82 47819.54 2015-03-16 18:56:21.000 075 21210.67 56.60 42857.76 47819.48 2015-03-16 18:56:22.000 075 21210.67 56.65 42857.69 47819.40 2015-03-16 18:56:23.000 075 21210.69 56.66 42857.69 47819.38 2015-03-16 18:56:24.000 075 21210.67 56.66 42857.67 47819.34 2015-03-16 18:56:25.000 075 21210.65 56.65 42857.62 47819.29 2015-03-16 18:56:26.000 075 21210.66 56.66 42857.61 47819.29 2015-03-16 18:56:27.000 075 21210.64 56.64 42857.60 47819.28 2015-03-16 18:56:28.000 075 21210.65 56.62 42857.57 47819.27 2015-03-16 18:56:29.000 075 21210.64 56.59 42857.59 47819.30 2015-03-16 18:56:30.000 075 21210.65 56.55 42857.60 47819.26 2015-03-16 18:56:31.000 075 21210.66 56.53 42857.63 47819.29 2015-03-16 18:56:32.000 075 21210.65 56.48 42857.64 47819.30 2015-03-16 18:56:33.000 075 21210.66 56.43 42857.65 47819.32 2015-03-16 18:56:34.000 075 21210.67 56.38 42857.69 47819.34 2015-03-16 18:56:35.000 075 21210.64 56.37 42857.69 47819.37 2015-03-16 18:56:36.000 075 21210.66 56.36 42857.68 47819.35 2015-03-16 18:56:37.000 075 21210.66 56.36 42857.65 47819.35 2015-03-16 18:56:38.000 075 21210.65 56.36 42857.64 47819.32 2015-03-16 18:56:39.000 075 21210.69 56.37 42857.61 47819.32 2015-03-16 18:56:40.000 075 21210.73 56.39 42857.58 47819.32 2015-03-16 18:56:41.000 075 21210.76 56.43 42857.61 47819.30 2015-03-16 18:56:42.000 075 21210.80 56.48 42857.58 47819.31 2015-03-16 18:56:43.000 075 21210.81 56.49 42857.57 47819.33 2015-03-16 18:56:44.000 075 21210.86 56.52 42857.55 47819.34 2015-03-16 18:56:45.000 075 21210.85 56.51 42857.54 47819.32 2015-03-16 18:56:46.000 075 21210.84 56.46 42857.53 47819.31 2015-03-16 18:56:47.000 075 21210.84 56.38 42857.58 47819.32 2015-03-16 18:56:48.000 075 21210.86 56.32 42857.56 47819.33 2015-03-16 18:56:49.000 075 21210.91 56.30 42857.53 47819.33 2015-03-16 18:56:50.000 075 21210.93 56.29 42857.54 47819.33 2015-03-16 18:56:51.000 075 21210.98 56.27 42857.54 47819.37 2015-03-16 18:56:52.000 075 21211.04 56.26 42857.52 47819.37 2015-03-16 18:56:53.000 075 21211.11 56.19 42857.52 47819.39 2015-03-16 18:56:54.000 075 21211.20 56.13 42857.58 47819.43 2015-03-16 18:56:55.000 075 21211.25 56.07 42857.61 47819.48 2015-03-16 18:56:56.000 075 21211.31 56.05 42857.64 47819.54 2015-03-16 18:56:57.000 075 21211.38 56.02 42857.68 47819.60 2015-03-16 18:56:58.000 075 21211.41 55.99 42857.69 47819.62 2015-03-16 18:56:59.000 075 21211.43 55.98 42857.70 47819.65 2015-03-16 18:57:00.000 075 21211.44 55.94 42857.72 47819.69 2015-03-16 18:57:01.000 075 21211.47 55.91 42857.72 47819.71 2015-03-16 18:57:02.000 075 21211.51 55.88 42857.75 47819.75 2015-03-16 18:57:03.000 075 21211.50 55.89 42857.73 47819.76 2015-03-16 18:57:04.000 075 21211.53 55.90 42857.73 47819.75 2015-03-16 18:57:05.000 075 21211.58 55.84 42857.76 47819.78 2015-03-16 18:57:06.000 075 21211.62 55.79 42857.74 47819.80 2015-03-16 18:57:07.000 075 21211.66 55.73 42857.71 47819.82 2015-03-16 18:57:08.000 075 21211.71 55.69 42857.70 47819.85 2015-03-16 18:57:09.000 075 21211.76 55.65 42857.70 47819.89 2015-03-16 18:57:10.000 075 21211.81 55.62 42857.73 47819.88 2015-03-16 18:57:11.000 075 21211.86 55.59 42857.73 47819.91 2015-03-16 18:57:12.000 075 21211.91 55.57 42857.72 47819.96 2015-03-16 18:57:13.000 075 21211.92 55.57 42857.72 47819.96 2015-03-16 18:57:14.000 075 21211.91 55.54 42857.75 47819.94 2015-03-16 18:57:15.000 075 21211.94 55.52 42857.74 47819.95 2015-03-16 18:57:16.000 075 21211.99 55.51 42857.71 47819.98 2015-03-16 18:57:17.000 075 21212.03 55.50 42857.66 47819.95 2015-03-16 18:57:18.000 075 21212.02 55.50 42857.63 47819.96 2015-03-16 18:57:19.000 075 21212.02 55.48 42857.60 47819.93 2015-03-16 18:57:20.000 075 21212.01 55.44 42857.60 47819.90 2015-03-16 18:57:21.000 075 21211.98 55.40 42857.57 47819.89 2015-03-16 18:57:22.000 075 21211.99 55.36 42857.58 47819.86 2015-03-16 18:57:23.000 075 21212.01 55.37 42857.59 47819.88 2015-03-16 18:57:24.000 075 21212.00 55.41 42857.58 47819.87 2015-03-16 18:57:25.000 075 21212.01 55.42 42857.59 47819.85 2015-03-16 18:57:26.000 075 21212.03 55.42 42857.58 47819.88 2015-03-16 18:57:27.000 075 21212.04 55.41 42857.58 47819.88 2015-03-16 18:57:28.000 075 21212.07 55.37 42857.61 47819.91 2015-03-16 18:57:29.000 075 21212.12 55.30 42857.64 47819.91 2015-03-16 18:57:30.000 075 21212.16 55.27 42857.65 47819.95 2015-03-16 18:57:31.000 075 21212.17 55.26 42857.66 47820.01 2015-03-16 18:57:32.000 075 21212.18 55.22 42857.70 47820.03 2015-03-16 18:57:33.000 075 21212.21 55.19 42857.71 47820.04 2015-03-16 18:57:34.000 075 21212.24 55.15 42857.74 47820.06 2015-03-16 18:57:35.000 075 21212.23 55.13 42857.74 47820.10 2015-03-16 18:57:36.000 075 21212.25 55.15 42857.73 47820.12 2015-03-16 18:57:37.000 075 21212.26 55.14 42857.75 47820.11 2015-03-16 18:57:38.000 075 21212.26 55.16 42857.74 47820.13 2015-03-16 18:57:39.000 075 21212.27 55.20 42857.74 47820.12 2015-03-16 18:57:40.000 075 21212.27 55.18 42857.71 47820.12 2015-03-16 18:57:41.000 075 21212.28 55.17 42857.70 47820.10 2015-03-16 18:57:42.000 075 21212.28 55.13 42857.70 47820.12 2015-03-16 18:57:43.000 075 21212.26 55.07 42857.71 47820.09 2015-03-16 18:57:44.000 075 21212.24 55.04 42857.70 47820.11 2015-03-16 18:57:45.000 075 21212.24 54.97 42857.73 47820.10 2015-03-16 18:57:46.000 075 21212.26 54.92 42857.74 47820.08 2015-03-16 18:57:47.000 075 21212.27 54.85 42857.74 47820.13 2015-03-16 18:57:48.000 075 21212.31 54.77 42857.75 47820.14 2015-03-16 18:57:49.000 075 21212.37 54.67 42857.79 47820.16 2015-03-16 18:57:50.000 075 21212.42 54.61 42857.80 47820.22 2015-03-16 18:57:51.000 075 21212.41 54.62 42857.79 47820.25 2015-03-16 18:57:52.000 075 21212.41 54.64 42857.80 47820.24 2015-03-16 18:57:53.000 075 21212.48 54.63 42857.80 47820.28 2015-03-16 18:57:54.000 075 21212.54 54.62 42857.83 47820.29 2015-03-16 18:57:55.000 075 21212.59 54.57 42857.84 47820.32 2015-03-16 18:57:56.000 075 21212.68 54.50 42857.84 47820.39 2015-03-16 18:57:57.000 075 21212.69 54.50 42857.84 47820.42 2015-03-16 18:57:58.000 075 21212.72 54.58 42857.83 47820.41 2015-03-16 18:57:59.000 075 21212.75 54.63 42857.79 47820.42 2015-03-16 18:58:00.000 075 21212.81 54.61 42857.77 47820.41 2015-03-16 18:58:01.000 075 21212.83 54.59 42857.72 47820.40 2015-03-16 18:58:02.000 075 21212.87 54.56 42857.73 47820.41 2015-03-16 18:58:03.000 075 21212.87 54.53 42857.78 47820.42 2015-03-16 18:58:04.000 075 21212.89 54.53 42857.78 47820.45 2015-03-16 18:58:05.000 075 21212.94 54.55 42857.77 47820.46 2015-03-16 18:58:06.000 075 21212.97 54.54 42857.78 47820.49 2015-03-16 18:58:07.000 075 21212.98 54.51 42857.78 47820.49 2015-03-16 18:58:08.000 075 21213.01 54.48 42857.82 47820.52 2015-03-16 18:58:09.000 075 21213.05 54.44 42857.86 47820.56 2015-03-16 18:58:10.000 075 21213.12 54.39 42857.89 47820.60 2015-03-16 18:58:11.000 075 21213.16 54.36 42857.93 47820.66 2015-03-16 18:58:12.000 075 21213.19 54.30 42857.98 47820.74 2015-03-16 18:58:13.000 075 21213.21 54.28 42858.02 47820.79 2015-03-16 18:58:14.000 075 21213.29 54.33 42858.06 47820.83 2015-03-16 18:58:15.000 075 21213.28 54.36 42858.03 47820.83 2015-03-16 18:58:16.000 075 21213.29 54.39 42858.01 47820.84 2015-03-16 18:58:17.000 075 21213.29 54.35 42858.00 47820.79 2015-03-16 18:58:18.000 075 21213.28 54.28 42858.00 47820.79 2015-03-16 18:58:19.000 075 21213.31 54.19 42858.00 47820.84 2015-03-16 18:58:20.000 075 21213.32 54.16 42858.00 47820.84 2015-03-16 18:58:21.000 075 21213.36 54.16 42858.05 47820.87 2015-03-16 18:58:22.000 075 21213.39 54.16 42858.05 47820.88 2015-03-16 18:58:23.000 075 21213.42 54.12 42858.06 47820.92 2015-03-16 18:58:24.000 075 21213.48 54.08 42858.08 47820.93 2015-03-16 18:58:25.000 075 21213.49 54.06 42858.09 47820.95 2015-03-16 18:58:26.000 075 21213.58 54.05 42858.08 47820.99 2015-03-16 18:58:27.000 075 21213.60 54.01 42858.09 47821.03 2015-03-16 18:58:28.000 075 21213.61 54.02 42858.11 47821.04 2015-03-16 18:58:29.000 075 21213.63 54.05 42858.11 47821.09 2015-03-16 18:58:30.000 075 21213.68 54.06 42858.10 47821.06 2015-03-16 18:58:31.000 075 21213.68 54.05 42858.11 47821.05 2015-03-16 18:58:32.000 075 21213.67 54.06 42858.08 47821.10 2015-03-16 18:58:33.000 075 21213.67 54.03 42858.12 47821.07 2015-03-16 18:58:34.000 075 21213.71 54.02 42858.07 47821.09 2015-03-16 18:58:35.000 075 21213.70 54.02 42858.09 47821.07 2015-03-16 18:58:36.000 075 21213.71 54.00 42858.06 47821.09 2015-03-16 18:58:37.000 075 21213.67 53.98 42858.08 47821.05 2015-03-16 18:58:38.000 075 21213.65 53.99 42858.08 47821.06 2015-03-16 18:58:39.000 075 21213.66 54.00 42858.09 47821.05 2015-03-16 18:58:40.000 075 21213.64 54.04 42858.06 47821.03 2015-03-16 18:58:41.000 075 21213.67 54.02 42858.00 47821.01 2015-03-16 18:58:42.000 075 21213.67 54.02 42858.02 47820.99 2015-03-16 18:58:43.000 075 21213.71 53.98 42858.01 47820.98 2015-03-16 18:58:44.000 075 21213.71 53.96 42858.01 47820.98 2015-03-16 18:58:45.000 075 21213.76 53.91 42858.03 47821.00 2015-03-16 18:58:46.000 075 21213.78 53.88 42858.02 47821.00 2015-03-16 18:58:47.000 075 21213.79 53.87 42858.01 47821.03 2015-03-16 18:58:48.000 075 21213.78 53.90 42858.04 47821.02 2015-03-16 18:58:49.000 075 21213.77 53.92 42857.99 47821.04 2015-03-16 18:58:50.000 075 21213.79 53.91 42857.97 47821.01 2015-03-16 18:58:51.000 075 21213.84 53.90 42857.96 47821.02 2015-03-16 18:58:52.000 075 21213.87 53.85 42857.97 47821.02 2015-03-16 18:58:53.000 075 21213.93 53.79 42857.98 47821.06 2015-03-16 18:58:54.000 075 21213.94 53.78 42858.02 47821.08 2015-03-16 18:58:55.000 075 21213.96 53.79 42858.00 47821.07 2015-03-16 18:58:56.000 075 21213.99 53.77 42858.02 47821.12 2015-03-16 18:58:57.000 075 21214.02 53.72 42858.04 47821.13 2015-03-16 18:58:58.000 075 21214.01 53.70 42858.03 47821.16 2015-03-16 18:58:59.000 075 21214.02 53.66 42858.07 47821.16 2015-03-16 18:59:00.000 075 21214.05 53.64 42858.09 47821.19 2015-03-16 18:59:01.000 075 21214.07 53.61 42858.10 47821.20 2015-03-16 18:59:02.000 075 21214.05 53.61 42858.08 47821.19 2015-03-16 18:59:03.000 075 21214.03 53.62 42858.09 47821.21 2015-03-16 18:59:04.000 075 21214.05 53.62 42858.04 47821.18 2015-03-16 18:59:05.000 075 21214.00 53.66 42858.00 47821.15 2015-03-16 18:59:06.000 075 21213.98 53.70 42858.00 47821.15 2015-03-16 18:59:07.000 075 21214.01 53.72 42857.93 47821.10 2015-03-16 18:59:08.000 075 21214.01 53.76 42857.87 47821.06 2015-03-16 18:59:09.000 075 21214.05 53.79 42857.83 47821.03 2015-03-16 18:59:10.000 075 21214.11 53.78 42857.86 47821.04 2015-03-16 18:59:11.000 075 21214.15 53.71 42857.89 47821.05 2015-03-16 18:59:12.000 075 21214.20 53.70 42857.87 47821.05 2015-03-16 18:59:13.000 075 21214.19 53.73 42857.85 47821.09 2015-03-16 18:59:14.000 075 21214.19 53.77 42857.81 47821.10 2015-03-16 18:59:15.000 075 21214.20 53.77 42857.81 47821.03 2015-03-16 18:59:16.000 075 21214.21 53.73 42857.80 47821.04 2015-03-16 18:59:17.000 075 21214.23 53.67 42857.82 47821.06 2015-03-16 18:59:18.000 075 21214.24 53.62 42857.83 47821.07 2015-03-16 18:59:19.000 075 21214.26 53.58 42857.84 47821.07 2015-03-16 18:59:20.000 075 21214.25 53.58 42857.87 47821.13 2015-03-16 18:59:21.000 075 21214.25 53.58 42857.88 47821.11 2015-03-16 18:59:22.000 075 21214.29 53.60 42857.83 47821.12 2015-03-16 18:59:23.000 075 21214.33 53.60 42857.83 47821.12 2015-03-16 18:59:24.000 075 21214.37 53.61 42857.84 47821.12 2015-03-16 18:59:25.000 075 21214.42 53.63 42857.82 47821.13 2015-03-16 18:59:26.000 075 21214.47 53.66 42857.82 47821.15 2015-03-16 18:59:27.000 075 21214.47 53.73 42857.80 47821.16 2015-03-16 18:59:28.000 075 21214.50 53.76 42857.80 47821.17 2015-03-16 18:59:29.000 075 21214.51 53.79 42857.76 47821.14 2015-03-16 18:59:30.000 075 21214.57 53.82 42857.75 47821.13 2015-03-16 18:59:31.000 075 21214.57 53.84 42857.72 47821.12 2015-03-16 18:59:32.000 075 21214.59 53.81 42857.72 47821.13 2015-03-16 18:59:33.000 075 21214.63 53.76 42857.74 47821.12 2015-03-16 18:59:34.000 075 21214.61 53.74 42857.76 47821.17 2015-03-16 18:59:35.000 075 21214.61 53.75 42857.76 47821.16 2015-03-16 18:59:36.000 075 21214.57 53.78 42857.73 47821.15 2015-03-16 18:59:37.000 075 21214.56 53.81 42857.68 47821.13 2015-03-16 18:59:38.000 075 21214.55 53.79 42857.64 47821.09 2015-03-16 18:59:39.000 075 21214.56 53.81 42857.63 47821.08 2015-03-16 18:59:40.000 075 21214.60 53.84 42857.59 47821.03 2015-03-16 18:59:41.000 075 21214.59 53.83 42857.58 47821.01 2015-03-16 18:59:42.000 075 21214.61 53.77 42857.54 47820.97 2015-03-16 18:59:43.000 075 21214.61 53.71 42857.56 47820.99 2015-03-16 18:59:44.000 075 21214.62 53.73 42857.60 47820.99 2015-03-16 18:59:45.000 075 21214.61 53.75 42857.57 47821.02 2015-03-16 18:59:46.000 075 21214.62 53.77 42857.58 47820.99 2015-03-16 18:59:47.000 075 21214.63 53.80 42857.58 47821.00 2015-03-16 18:59:48.000 075 21214.63 53.79 42857.58 47820.98 2015-03-16 18:59:49.000 075 21214.62 53.77 42857.59 47820.99 2015-03-16 18:59:50.000 075 21214.59 53.77 42857.55 47820.97 2015-03-16 18:59:51.000 075 21214.58 53.80 42857.53 47820.97 2015-03-16 18:59:52.000 075 21214.58 53.80 42857.50 47820.94 2015-03-16 18:59:53.000 075 21214.57 53.79 42857.50 47820.92 2015-03-16 18:59:54.000 075 21214.56 53.74 42857.49 47820.87 2015-03-16 18:59:55.000 075 21214.54 53.73 42857.49 47820.86 2015-03-16 18:59:56.000 075 21214.56 53.74 42857.48 47820.88 2015-03-16 18:59:57.000 075 21214.57 53.75 42857.47 47820.86 2015-03-16 18:59:58.000 075 21214.56 53.75 42857.47 47820.89 2015-03-16 18:59:59.000 075 21214.56 53.73 42857.46 47820.85 2015-03-16 19:00:00.000 075 21214.59 53.69 42857.49 47820.88 2015-03-16 19:00:01.000 075 21214.62 53.69 42857.50 47820.90 2015-03-16 19:00:02.000 075 21214.65 53.69 42857.47 47820.90 2015-03-16 19:00:03.000 075 21214.69 53.68 42857.47 47820.95 2015-03-16 19:00:04.000 075 21214.71 53.68 42857.51 47820.96 2015-03-16 19:00:05.000 075 21214.74 53.68 42857.52 47820.98 2015-03-16 19:00:06.000 075 21214.78 53.67 42857.53 47821.02 2015-03-16 19:00:07.000 075 21214.80 53.68 42857.53 47821.04 2015-03-16 19:00:08.000 075 21214.79 53.69 42857.53 47821.04 2015-03-16 19:00:09.000 075 21214.80 53.69 42857.52 47821.06 2015-03-16 19:00:10.000 075 21214.80 53.72 42857.51 47821.05 2015-03-16 19:00:11.000 075 21214.82 53.70 42857.49 47821.04 2015-03-16 19:00:12.000 075 21214.86 53.70 42857.48 47821.05 2015-03-16 19:00:13.000 075 21214.87 53.72 42857.47 47821.05 2015-03-16 19:00:14.000 075 21214.88 53.73 42857.48 47821.04 2015-03-16 19:00:15.000 075 21214.88 53.75 42857.48 47821.05 2015-03-16 19:00:16.000 075 21214.90 53.76 42857.48 47821.01 2015-03-16 19:00:17.000 075 21214.90 53.79 42857.48 47821.04 2015-03-16 19:00:18.000 075 21214.88 53.79 42857.46 47821.04 2015-03-16 19:00:19.000 075 21214.87 53.82 42857.46 47821.04 2015-03-16 19:00:20.000 075 21214.84 53.85 42857.48 47821.01 2015-03-16 19:00:21.000 075 21214.81 53.86 42857.42 47821.00 2015-03-16 19:00:22.000 075 21214.79 53.87 42857.40 47820.97 2015-03-16 19:00:23.000 075 21214.78 53.91 42857.41 47820.96 2015-03-16 19:00:24.000 075 21214.78 53.88 42857.42 47820.92 2015-03-16 19:00:25.000 075 21214.79 53.86 42857.41 47820.91 2015-03-16 19:00:26.000 075 21214.76 53.84 42857.40 47820.94 2015-03-16 19:00:27.000 075 21214.78 53.85 42857.37 47820.94 2015-03-16 19:00:28.000 075 21214.80 53.88 42857.41 47820.94 2015-03-16 19:00:29.000 075 21214.83 53.89 42857.41 47820.94 2015-03-16 19:00:30.000 075 21214.88 53.88 42857.40 47820.98 2015-03-16 19:00:31.000 075 21214.90 53.90 42857.41 47820.98 2015-03-16 19:00:32.000 075 21214.89 53.91 42857.44 47820.99 2015-03-16 19:00:33.000 075 21214.96 53.92 42857.47 47821.00 2015-03-16 19:00:34.000 075 21214.97 53.96 42857.44 47821.04 2015-03-16 19:00:35.000 075 21215.01 53.98 42857.44 47821.06 2015-03-16 19:00:36.000 075 21215.04 54.00 42857.44 47821.09 2015-03-16 19:00:37.000 075 21215.04 54.00 42857.44 47821.11 2015-03-16 19:00:38.000 075 21215.02 54.04 42857.44 47821.09 2015-03-16 19:00:39.000 075 21215.01 54.08 42857.44 47821.07 2015-03-16 19:00:40.000 075 21215.01 54.09 42857.40 47821.05 2015-03-16 19:00:41.000 075 21215.04 54.11 42857.39 47821.01 2015-03-16 19:00:42.000 075 21215.05 54.11 42857.40 47821.03 2015-03-16 19:00:43.000 075 21215.04 54.09 42857.40 47821.02 2015-03-16 19:00:44.000 075 21215.03 54.11 42857.40 47820.99 2015-03-16 19:00:45.000 075 21215.02 54.12 42857.43 47821.01 2015-03-16 19:00:46.000 075 21215.03 54.11 42857.40 47821.02 2015-03-16 19:00:47.000 075 21215.05 54.11 42857.36 47821.04 2015-03-16 19:00:48.000 075 21215.04 54.12 42857.39 47821.01 2015-03-16 19:00:49.000 075 21215.09 54.10 42857.39 47821.06 2015-03-16 19:00:50.000 075 21215.10 54.09 42857.42 47821.07 2015-03-16 19:00:51.000 075 21215.13 54.07 42857.42 47821.09 2015-03-16 19:00:52.000 075 21215.14 54.06 42857.45 47821.10 2015-03-16 19:00:53.000 075 21215.13 54.07 42857.46 47821.14 2015-03-16 19:00:54.000 075 21215.12 54.05 42857.48 47821.13 2015-03-16 19:00:55.000 075 21215.13 54.05 42857.49 47821.15 2015-03-16 19:00:56.000 075 21215.13 54.08 42857.48 47821.15 2015-03-16 19:00:57.000 075 21215.04 54.08 42857.48 47821.12 2015-03-16 19:00:58.000 075 21215.02 54.05 42857.47 47821.11 2015-03-16 19:00:59.000 075 21214.97 54.00 42857.47 47821.07 2015-03-16 19:01:00.000 075 21214.96 53.96 42857.48 47821.06 2015-03-16 19:01:01.000 075 21214.92 53.92 42857.47 47821.06 2015-03-16 19:01:02.000 075 21214.92 53.88 42857.48 47821.07 2015-03-16 19:01:03.000 075 21214.92 53.88 42857.47 47821.04 2015-03-16 19:01:04.000 075 21214.91 53.86 42857.47 47821.06 2015-03-16 19:01:05.000 075 21214.92 53.84 42857.48 47821.07 2015-03-16 19:01:06.000 075 21214.92 53.82 42857.49 47821.07 2015-03-16 19:01:07.000 075 21214.95 53.80 42857.54 47821.07 2015-03-16 19:01:08.000 075 21214.97 53.77 42857.52 47821.12 2015-03-16 19:01:09.000 075 21215.04 53.77 42857.58 47821.13 2015-03-16 19:01:10.000 075 21215.06 53.74 42857.62 47821.17 2015-03-16 19:01:11.000 075 21215.04 53.71 42857.62 47821.18 2015-03-16 19:01:12.000 075 21215.08 53.68 42857.65 47821.21 2015-03-16 19:01:13.000 075 21215.11 53.66 42857.73 47821.23 2015-03-16 19:01:14.000 075 21215.10 53.68 42857.71 47821.25 2015-03-16 19:01:15.000 075 21215.13 53.73 42857.71 47821.29 2015-03-16 19:01:16.000 075 21215.10 53.83 42857.65 47821.29 2015-03-16 19:01:17.000 075 21215.09 53.89 42857.58 47821.25 2015-03-16 19:01:18.000 075 21215.10 53.94 42857.57 47821.22 2015-03-16 19:01:19.000 075 21215.11 53.96 42857.54 47821.17 2015-03-16 19:01:20.000 075 21215.11 54.00 42857.52 47821.18 2015-03-16 19:01:21.000 075 21215.14 54.02 42857.54 47821.15 2015-03-16 19:01:22.000 075 21215.12 54.05 42857.55 47821.16 2015-03-16 19:01:23.000 075 21215.12 54.16 42857.53 47821.15 2015-03-16 19:01:24.000 075 21215.11 54.26 42857.48 47821.11 2015-03-16 19:01:25.000 075 21215.10 54.33 42857.43 47821.07 2015-03-16 19:01:26.000 075 21215.08 54.40 42857.37 47821.04 2015-03-16 19:01:27.000 075 21215.05 54.45 42857.30 47820.95 2015-03-16 19:01:28.000 075 21215.05 54.48 42857.27 47820.89 2015-03-16 19:01:29.000 075 21215.08 54.49 42857.28 47820.89 2015-03-16 19:01:30.000 075 21215.14 54.50 42857.28 47820.84 2015-03-16 19:01:31.000 075 21215.17 54.49 42857.25 47820.87 2015-03-16 19:01:32.000 075 21215.18 54.47 42857.27 47820.92 2015-03-16 19:01:33.000 075 21215.21 54.43 42857.33 47820.93 2015-03-16 19:01:34.000 075 21215.25 54.43 42857.35 47820.95 2015-03-16 19:01:35.000 075 21215.25 54.47 42857.33 47820.96 2015-03-16 19:01:36.000 075 21215.24 54.48 42857.33 47820.99 2015-03-16 19:01:37.000 075 21215.27 54.49 42857.32 47821.00 2015-03-16 19:01:38.000 075 21215.22 54.44 42857.34 47820.99 2015-03-16 19:01:39.000 075 21215.20 54.43 42857.33 47820.98 2015-03-16 19:01:40.000 075 21215.20 54.37 42857.35 47821.00 2015-03-16 19:01:41.000 075 21215.15 54.29 42857.38 47821.00 2015-03-16 19:01:42.000 075 21215.12 54.25 42857.42 47821.02 2015-03-16 19:01:43.000 075 21215.08 54.25 42857.44 47821.04 2015-03-16 19:01:44.000 075 21215.04 54.28 42857.44 47821.03 2015-03-16 19:01:45.000 075 21215.06 54.31 42857.45 47821.02 2015-03-16 19:01:46.000 075 21215.08 54.34 42857.43 47821.00 2015-03-16 19:01:47.000 075 21215.11 54.37 42857.40 47821.00 2015-03-16 19:01:48.000 075 21215.12 54.39 42857.37 47820.97 2015-03-16 19:01:49.000 075 21215.16 54.42 42857.35 47820.99 2015-03-16 19:01:50.000 075 21215.20 54.42 42857.32 47821.00 2015-03-16 19:01:51.000 075 21215.21 54.39 42857.36 47820.99 2015-03-16 19:01:52.000 075 21215.23 54.35 42857.41 47821.00 2015-03-16 19:01:53.000 075 21215.23 54.30 42857.42 47821.06 2015-03-16 19:01:54.000 075 21215.21 54.26 42857.45 47821.08 2015-03-16 19:01:55.000 075 21215.17 54.24 42857.50 47821.09 2015-03-16 19:01:56.000 075 21215.15 54.22 42857.59 47821.14 2015-03-16 19:01:57.000 075 21215.14 54.20 42857.61 47821.17 2015-03-16 19:01:58.000 075 21215.13 54.20 42857.64 47821.21 2015-03-16 19:01:59.000 075 21215.11 54.22 42857.66 47821.21 2015-03-16 19:02:00.000 075 21215.08 54.23 42857.64 47821.21 2015-03-16 19:02:01.000 075 21215.06 54.26 42857.65 47821.21 2015-03-16 19:02:02.000 075 21215.06 54.28 42857.67 47821.17 2015-03-16 19:02:03.000 075 21215.11 54.34 42857.62 47821.19 2015-03-16 19:02:04.000 075 21215.11 54.36 42857.61 47821.20 2015-03-16 19:02:05.000 075 21215.14 54.39 42857.61 47821.21 2015-03-16 19:02:06.000 075 21215.13 54.41 42857.62 47821.20 2015-03-16 19:02:07.000 075 21215.13 54.43 42857.65 47821.20 2015-03-16 19:02:08.000 075 21215.12 54.48 42857.64 47821.22 2015-03-16 19:02:09.000 075 21215.08 54.55 42857.58 47821.19 2015-03-16 19:02:10.000 075 21215.11 54.56 42857.59 47821.17 2015-03-16 19:02:11.000 075 21215.11 54.54 42857.62 47821.18 2015-03-16 19:02:12.000 075 21215.12 54.52 42857.62 47821.17 2015-03-16 19:02:13.000 075 21215.10 54.50 42857.67 47821.21 2015-03-16 19:02:14.000 075 21215.10 54.47 42857.67 47821.24 2015-03-16 19:02:15.000 075 21215.09 54.44 42857.70 47821.23 2015-03-16 19:02:16.000 075 21215.09 54.43 42857.72 47821.27 2015-03-16 19:02:17.000 075 21215.08 54.43 42857.72 47821.26 2015-03-16 19:02:18.000 075 21215.07 54.46 42857.72 47821.27 2015-03-16 19:02:19.000 075 21215.07 54.45 42857.76 47821.28 2015-03-16 19:02:20.000 075 21215.05 54.39 42857.74 47821.31 2015-03-16 19:02:21.000 075 21215.09 54.38 42857.79 47821.32 2015-03-16 19:02:22.000 075 21215.11 54.41 42857.83 47821.33 2015-03-16 19:02:23.000 075 21215.07 54.44 42857.83 47821.34 2015-03-16 19:02:24.000 075 21215.07 54.51 42857.78 47821.33 2015-03-16 19:02:25.000 075 21215.05 54.54 42857.74 47821.32 2015-03-16 19:02:26.000 075 21215.06 54.59 42857.72 47821.30 2015-03-16 19:02:27.000 075 21215.08 54.58 42857.72 47821.26 2015-03-16 19:02:28.000 075 21215.11 54.54 42857.73 47821.27 2015-03-16 19:02:29.000 075 21215.09 54.56 42857.71 47821.29 2015-03-16 19:02:30.000 075 21215.05 54.59 42857.70 47821.29 2015-03-16 19:02:31.000 075 21215.01 54.63 42857.68 47821.26 2015-03-16 19:02:32.000 075 21214.96 54.65 42857.71 47821.23 2015-03-16 19:02:33.000 075 21214.98 54.64 42857.68 47821.25 2015-03-16 19:02:34.000 075 21214.98 54.63 42857.70 47821.22 2015-03-16 19:02:35.000 075 21214.95 54.65 42857.70 47821.23 2015-03-16 19:02:36.000 075 21214.94 54.66 42857.69 47821.19 2015-03-16 19:02:37.000 075 21214.90 54.70 42857.68 47821.20 2015-03-16 19:02:38.000 075 21214.89 54.71 42857.70 47821.18 2015-03-16 19:02:39.000 075 21214.88 54.71 42857.67 47821.16 2015-03-16 19:02:40.000 075 21214.89 54.72 42857.65 47821.16 2015-03-16 19:02:41.000 075 21214.88 54.74 42857.64 47821.14 2015-03-16 19:02:42.000 075 21214.87 54.77 42857.68 47821.17 2015-03-16 19:02:43.000 075 21214.89 54.78 42857.71 47821.16 2015-03-16 19:02:44.000 075 21214.88 54.81 42857.70 47821.19 2015-03-16 19:02:45.000 075 21214.92 54.84 42857.68 47821.18 2015-03-16 19:02:46.000 075 21214.92 54.84 42857.67 47821.17 2015-03-16 19:02:47.000 075 21214.90 54.85 42857.66 47821.15 2015-03-16 19:02:48.000 075 21214.84 54.88 42857.70 47821.14 2015-03-16 19:02:49.000 075 21214.81 54.94 42857.69 47821.13 2015-03-16 19:02:50.000 075 21214.81 55.00 42857.64 47821.10 2015-03-16 19:02:51.000 075 21214.83 55.04 42857.61 47821.06 2015-03-16 19:02:52.000 075 21214.83 55.04 42857.61 47821.07 2015-03-16 19:02:53.000 075 21214.81 55.01 42857.57 47821.03 2015-03-16 19:02:54.000 075 21214.80 55.03 42857.57 47821.02 2015-03-16 19:02:55.000 075 21214.81 55.12 42857.52 47821.02 2015-03-16 19:02:56.000 075 21214.78 55.15 42857.50 47821.00 2015-03-16 19:02:57.000 075 21214.74 55.16 42857.47 47820.95 2015-03-16 19:02:58.000 075 21214.72 55.16 42857.47 47820.93 2015-03-16 19:02:59.000 075 21214.73 55.13 42857.48 47820.90 2015-03-16 19:03:00.000 075 21214.71 55.10 42857.50 47820.91 2015-03-16 19:03:01.000 075 21214.72 55.10 42857.53 47820.89 2015-03-16 19:03:02.000 075 21214.72 55.10 42857.53 47820.95 2015-03-16 19:03:03.000 075 21214.69 55.12 42857.52 47820.95 2015-03-16 19:03:04.000 075 21214.64 55.11 42857.54 47820.94 2015-03-16 19:03:05.000 075 21214.63 55.09 42857.55 47820.93 2015-03-16 19:03:06.000 075 21214.62 55.10 42857.55 47820.92 2015-03-16 19:03:07.000 075 21214.64 55.04 42857.58 47820.93 2015-03-16 19:03:08.000 075 21214.64 55.01 42857.61 47820.98 2015-03-16 19:03:09.000 075 21214.65 54.99 42857.63 47820.99 2015-03-16 19:03:10.000 075 21214.63 54.95 42857.67 47821.02 2015-03-16 19:03:11.000 075 21214.61 54.99 42857.68 47821.05 2015-03-16 19:03:12.000 075 21214.58 55.01 42857.68 47821.06 2015-03-16 19:03:13.000 075 21214.61 54.99 42857.67 47821.06 2015-03-16 19:03:14.000 075 21214.60 54.97 42857.70 47821.06 2015-03-16 19:03:15.000 075 21214.62 54.96 42857.73 47821.08 2015-03-16 19:03:16.000 075 21214.62 54.97 42857.71 47821.06 2015-03-16 19:03:17.000 075 21214.62 54.99 42857.67 47821.07 2015-03-16 19:03:18.000 075 21214.68 54.98 42857.68 47821.05 2015-03-16 19:03:19.000 075 21214.70 55.00 42857.68 47821.08 2015-03-16 19:03:20.000 075 21214.78 55.02 42857.68 47821.08 2015-03-16 19:03:21.000 075 21214.79 54.97 42857.67 47821.10 2015-03-16 19:03:22.000 075 21214.78 54.90 42857.71 47821.12 2015-03-16 19:03:23.000 075 21214.79 54.86 42857.75 47821.12 2015-03-16 19:03:24.000 075 21214.79 54.84 42857.81 47821.20 2015-03-16 19:03:25.000 075 21214.79 54.83 42857.86 47821.21 2015-03-16 19:03:26.000 075 21214.77 54.83 42857.86 47821.26 2015-03-16 19:03:27.000 075 21214.74 54.84 42857.88 47821.25 2015-03-16 19:03:28.000 075 21214.73 54.85 42857.89 47821.27 2015-03-16 19:03:29.000 075 21214.68 54.80 42857.90 47821.25 2015-03-16 19:03:30.000 075 21214.59 54.75 42857.94 47821.27 2015-03-16 19:03:31.000 075 21214.55 54.76 42857.95 47821.25 2015-03-16 19:03:32.000 075 21214.54 54.77 42857.95 47821.26 2015-03-16 19:03:33.000 075 21214.53 54.78 42857.95 47821.22 2015-03-16 19:03:34.000 075 21214.51 54.82 42857.97 47821.23 2015-03-16 19:03:35.000 075 21214.51 54.84 42857.97 47821.25 2015-03-16 19:03:36.000 075 21214.54 54.89 42857.92 47821.26 2015-03-16 19:03:37.000 075 21214.58 54.90 42857.94 47821.22 2015-03-16 19:03:38.000 075 21214.58 54.94 42857.95 47821.24 2015-03-16 19:03:39.000 075 21214.57 55.01 42857.91 47821.26 2015-03-16 19:03:40.000 075 21214.59 55.05 42857.90 47821.25 2015-03-16 19:03:41.000 075 21214.62 55.07 42857.89 47821.22 2015-03-16 19:03:42.000 075 21214.61 55.05 42857.88 47821.24 2015-03-16 19:03:43.000 075 21214.61 55.03 42857.87 47821.24 2015-03-16 19:03:44.000 075 21214.63 55.02 42857.91 47821.24 2015-03-16 19:03:45.000 075 21214.65 55.03 42857.91 47821.27 2015-03-16 19:03:46.000 075 21214.66 55.06 42857.89 47821.26 2015-03-16 19:03:47.000 075 21214.64 55.08 42857.91 47821.28 2015-03-16 19:03:48.000 075 21214.63 55.07 42857.93 47821.25 2015-03-16 19:03:49.000 075 21214.61 55.06 42857.94 47821.26 2015-03-16 19:03:50.000 075 21214.60 55.08 42857.91 47821.28 2015-03-16 19:03:51.000 075 21214.61 55.09 42857.92 47821.26 2015-03-16 19:03:52.000 075 21214.57 55.12 42857.91 47821.27 2015-03-16 19:03:53.000 075 21214.55 55.11 42857.90 47821.27 2015-03-16 19:03:54.000 075 21214.56 55.10 42857.88 47821.24 2015-03-16 19:03:55.000 075 21214.56 55.14 42857.89 47821.24 2015-03-16 19:03:56.000 075 21214.61 55.18 42857.88 47821.20 2015-03-16 19:03:57.000 075 21214.62 55.22 42857.86 47821.21 2015-03-16 19:03:58.000 075 21214.65 55.26 42857.84 47821.19 2015-03-16 19:03:59.000 075 21214.63 55.30 42857.82 47821.18 2015-03-16 19:04:00.000 075 21214.64 55.30 42857.79 47821.13 2015-03-16 19:04:01.000 075 21214.62 55.35 42857.78 47821.15 2015-03-16 19:04:02.000 075 21214.65 55.38 42857.73 47821.10 2015-03-16 19:04:03.000 075 21214.67 55.42 42857.71 47821.09 2015-03-16 19:04:04.000 075 21214.64 55.46 42857.68 47821.08 2015-03-16 19:04:05.000 075 21214.60 55.51 42857.62 47821.05 2015-03-16 19:04:06.000 075 21214.55 55.55 42857.63 47821.02 2015-03-16 19:04:07.000 075 21214.54 55.54 42857.63 47820.99 2015-03-16 19:04:08.000 075 21214.55 55.54 42857.61 47820.96 2015-03-16 19:04:09.000 075 21214.56 55.51 42857.58 47820.95 2015-03-16 19:04:10.000 075 21214.55 55.44 42857.57 47820.96 2015-03-16 19:04:11.000 075 21214.57 55.40 42857.57 47820.95 2015-03-16 19:04:12.000 075 21214.59 55.38 42857.62 47820.94 2015-03-16 19:04:13.000 075 21214.57 55.39 42857.63 47820.97 2015-03-16 19:04:14.000 075 21214.54 55.36 42857.64 47820.95 2015-03-16 19:04:15.000 075 21214.53 55.38 42857.62 47820.97 2015-03-16 19:04:16.000 075 21214.52 55.42 42857.61 47820.96 2015-03-16 19:04:17.000 075 21214.50 55.42 42857.61 47820.95 2015-03-16 19:04:18.000 075 21214.49 55.42 42857.65 47820.92 2015-03-16 19:04:19.000 075 21214.48 55.40 42857.65 47820.93 2015-03-16 19:04:20.000 075 21214.46 55.36 42857.66 47820.93 2015-03-16 19:04:21.000 075 21214.46 55.31 42857.65 47820.94 2015-03-16 19:04:22.000 075 21214.44 55.26 42857.67 47820.95 2015-03-16 19:04:23.000 075 21214.42 55.22 42857.71 47820.96 2015-03-16 19:04:24.000 075 21214.39 55.18 42857.74 47820.95 2015-03-16 19:04:25.000 075 21214.36 55.17 42857.74 47820.98 2015-03-16 19:04:26.000 075 21214.35 55.16 42857.74 47820.96 2015-03-16 19:04:27.000 075 21214.37 55.15 42857.75 47820.98 2015-03-16 19:04:28.000 075 21214.40 55.11 42857.73 47820.97 2015-03-16 19:04:29.000 075 21214.44 55.11 42857.74 47820.97 2015-03-16 19:04:30.000 075 21214.52 55.12 42857.75 47820.99 2015-03-16 19:04:31.000 075 21214.57 55.13 42857.74 47821.04 2015-03-16 19:04:32.000 075 21214.63 55.17 42857.75 47821.05 2015-03-16 19:04:33.000 075 21214.70 55.22 42857.73 47821.10 2015-03-16 19:04:34.000 075 21214.77 55.28 42857.73 47821.12 2015-03-16 19:04:35.000 075 21214.78 55.33 42857.73 47821.12 2015-03-16 19:04:36.000 075 21214.81 55.33 42857.72 47821.13 2015-03-16 19:04:37.000 075 21214.83 55.35 42857.67 47821.15 2015-03-16 19:04:38.000 075 21214.80 55.40 42857.72 47821.18 2015-03-16 19:04:39.000 075 21214.77 55.42 42857.73 47821.15 2015-03-16 19:04:40.000 075 21214.72 55.45 42857.70 47821.17 2015-03-16 19:04:41.000 075 21214.67 55.44 42857.71 47821.13 2015-03-16 19:04:42.000 075 21214.60 55.44 42857.72 47821.10 2015-03-16 19:04:43.000 075 21214.56 55.45 42857.70 47821.09 2015-03-16 19:04:44.000 075 21214.55 55.45 42857.68 47821.04 2015-03-16 19:04:45.000 075 21214.56 55.45 42857.71 47821.03 2015-03-16 19:04:46.000 075 21214.59 55.44 42857.70 47821.05 2015-03-16 19:04:47.000 075 21214.59 55.48 42857.71 47821.06 2015-03-16 19:04:48.000 075 21214.62 55.56 42857.70 47821.06 2015-03-16 19:04:49.000 075 21214.61 55.63 42857.65 47821.06 2015-03-16 19:04:50.000 075 21214.64 55.69 42857.62 47821.03 2015-03-16 19:04:51.000 075 21214.69 55.72 42857.60 47821.03 2015-03-16 19:04:52.000 075 21214.70 55.75 42857.62 47821.01 2015-03-16 19:04:53.000 075 21214.70 55.76 42857.63 47821.01 2015-03-16 19:04:54.000 075 21214.69 55.77 42857.62 47821.00 2015-03-16 19:04:55.000 075 21214.65 55.77 42857.60 47821.00 2015-03-16 19:04:56.000 075 21214.65 55.70 42857.62 47821.01 2015-03-16 19:04:57.000 075 21214.69 55.63 42857.65 47821.00 2015-03-16 19:04:58.000 075 21214.70 55.59 42857.68 47821.06 2015-03-16 19:04:59.000 075 21214.66 55.59 42857.71 47821.09 2015-03-16 19:05:00.000 075 21214.66 55.61 42857.68 47821.08 2015-03-16 19:05:01.000 075 21214.60 55.66 42857.69 47821.09 2015-03-16 19:05:02.000 075 21214.54 55.73 42857.68 47821.07 2015-03-16 19:05:03.000 075 21214.50 55.82 42857.62 47821.03 2015-03-16 19:05:04.000 075 21214.46 55.85 42857.58 47820.97 2015-03-16 19:05:05.000 075 21214.39 55.88 42857.56 47820.89 2015-03-16 19:05:06.000 075 21214.37 55.89 42857.53 47820.89 2015-03-16 19:05:07.000 075 21214.38 55.86 42857.51 47820.83 2015-03-16 19:05:08.000 075 21214.40 55.86 42857.50 47820.81 2015-03-16 19:05:09.000 075 21214.43 55.85 42857.47 47820.80 2015-03-16 19:05:10.000 075 21214.45 55.81 42857.47 47820.81 2015-03-16 19:05:11.000 075 21214.48 55.81 42857.50 47820.86 2015-03-16 19:05:12.000 075 21214.51 55.80 42857.55 47820.85 2015-03-16 19:05:13.000 075 21214.55 55.80 42857.55 47820.90 2015-03-16 19:05:14.000 075 21214.58 55.79 42857.56 47820.90 2015-03-16 19:05:15.000 075 21214.61 55.81 42857.58 47820.97 2015-03-16 19:05:16.000 075 21214.66 55.82 42857.58 47820.98 2015-03-16 19:05:17.000 075 21214.68 55.88 42857.63 47821.05 2015-03-16 19:05:18.000 075 21214.66 55.95 42857.62 47821.05 2015-03-16 19:05:19.000 075 21214.65 56.01 42857.56 47821.07 2015-03-16 19:05:20.000 075 21214.61 56.07 42857.56 47821.01 2015-03-16 19:05:21.000 075 21214.61 56.09 42857.56 47821.01 2015-03-16 19:05:22.000 075 21214.57 56.08 42857.54 47820.98 2015-03-16 19:05:23.000 075 21214.53 56.09 42857.53 47820.94 2015-03-16 19:05:24.000 075 21214.50 56.08 42857.56 47820.94 2015-03-16 19:05:25.000 075 21214.51 56.00 42857.59 47820.91 2015-03-16 19:05:26.000 075 21214.54 55.94 42857.60 47820.92 2015-03-16 19:05:27.000 075 21214.51 55.85 42857.69 47820.98 2015-03-16 19:05:28.000 075 21214.53 55.77 42857.69 47821.00 2015-03-16 19:05:29.000 075 21214.51 55.75 42857.68 47821.02 2015-03-16 19:05:30.000 075 21214.54 55.73 42857.67 47821.05 2015-03-16 19:05:31.000 075 21214.56 55.74 42857.69 47821.08 2015-03-16 19:05:32.000 075 21214.56 55.77 42857.68 47821.06 2015-03-16 19:05:33.000 075 21214.59 55.78 42857.65 47821.05 2015-03-16 19:05:34.000 075 21214.59 55.78 42857.60 47821.01 2015-03-16 19:05:35.000 075 21214.61 55.75 42857.56 47821.03 2015-03-16 19:05:36.000 075 21214.64 55.74 42857.57 47821.01 2015-03-16 19:05:37.000 075 21214.64 55.72 42857.57 47821.01 2015-03-16 19:05:38.000 075 21214.66 55.68 42857.57 47821.01 2015-03-16 19:05:39.000 075 21214.69 55.64 42857.60 47821.04 2015-03-16 19:05:40.000 075 21214.69 55.62 42857.59 47821.04 2015-03-16 19:05:41.000 075 21214.63 55.62 42857.57 47821.05 2015-03-16 19:05:42.000 075 21214.58 55.62 42857.58 47821.05 2015-03-16 19:05:43.000 075 21214.53 55.60 42857.55 47821.01 2015-03-16 19:05:44.000 075 21214.49 55.64 42857.53 47820.97 2015-03-16 19:05:45.000 075 21214.47 55.66 42857.54 47820.95 2015-03-16 19:05:46.000 075 21214.43 55.65 42857.50 47820.90 2015-03-16 19:05:47.000 075 21214.40 55.66 42857.47 47820.85 2015-03-16 19:05:48.000 075 21214.39 55.66 42857.46 47820.82 2015-03-16 19:05:49.000 075 21214.35 55.67 42857.45 47820.79 2015-03-16 19:05:50.000 075 21214.31 55.71 42857.43 47820.75 2015-03-16 19:05:51.000 075 21214.26 55.71 42857.38 47820.70 2015-03-16 19:05:52.000 075 21214.23 55.67 42857.36 47820.68 2015-03-16 19:05:53.000 075 21214.22 55.62 42857.41 47820.68 2015-03-16 19:05:54.000 075 21214.23 55.57 42857.42 47820.67 2015-03-16 19:05:55.000 075 21214.26 55.53 42857.41 47820.71 2015-03-16 19:05:56.000 075 21214.26 55.50 42857.43 47820.70 2015-03-16 19:05:57.000 075 21214.29 55.49 42857.43 47820.76 2015-03-16 19:05:58.000 075 21214.32 55.47 42857.47 47820.76 2015-03-16 19:05:59.000 075 21214.38 55.43 42857.55 47820.78 2015-03-16 19:06:00.000 075 21214.38 55.40 42857.56 47820.82 2015-03-16 19:06:01.000 075 21214.42 55.34 42857.56 47820.84 2015-03-16 19:06:02.000 075 21214.45 55.28 42857.62 47820.92 2015-03-16 19:06:03.000 075 21214.48 55.22 42857.67 47820.97 2015-03-16 19:06:04.000 075 21214.48 55.18 42857.72 47821.02 2015-03-16 19:06:05.000 075 21214.46 55.16 42857.76 47821.06 2015-03-16 19:06:06.000 075 21214.45 55.15 42857.79 47821.11 2015-03-16 19:06:07.000 075 21214.48 55.11 42857.85 47821.12 2015-03-16 19:06:08.000 075 21214.49 55.08 42857.87 47821.16 2015-03-16 19:06:09.000 075 21214.50 55.02 42857.85 47821.16 2015-03-16 19:06:10.000 075 21214.51 54.97 42857.88 47821.20 2015-03-16 19:06:11.000 075 21214.53 54.94 42857.91 47821.23 2015-03-16 19:06:12.000 075 21214.59 54.91 42857.89 47821.26 2015-03-16 19:06:13.000 075 21214.61 54.90 42857.94 47821.30 2015-03-16 19:06:14.000 075 21214.63 54.88 42857.96 47821.31 2015-03-16 19:06:15.000 075 21214.66 54.88 42857.95 47821.33 2015-03-16 19:06:16.000 075 21214.67 54.85 42857.95 47821.36 2015-03-16 19:06:17.000 075 21214.65 54.85 42857.95 47821.36 2015-03-16 19:06:18.000 075 21214.69 54.86 42857.96 47821.37 2015-03-16 19:06:19.000 075 21214.72 54.86 42857.96 47821.40 2015-03-16 19:06:20.000 075 21214.72 54.88 42857.97 47821.40 2015-03-16 19:06:21.000 075 21214.73 54.87 42858.00 47821.41 2015-03-16 19:06:22.000 075 21214.72 54.85 42858.02 47821.41 2015-03-16 19:06:23.000 075 21214.71 54.84 42858.01 47821.44 2015-03-16 19:06:24.000 075 21214.72 54.83 42858.05 47821.44 2015-03-16 19:06:25.000 075 21214.73 54.81 42858.03 47821.46 2015-03-16 19:06:26.000 075 21214.71 54.79 42858.06 47821.48 2015-03-16 19:06:27.000 075 21214.69 54.76 42858.07 47821.48 2015-03-16 19:06:28.000 075 21214.67 54.76 42858.10 47821.49 2015-03-16 19:06:29.000 075 21214.66 54.73 42858.09 47821.48 2015-03-16 19:06:30.000 075 21214.67 54.74 42858.08 47821.49 2015-03-16 19:06:31.000 075 21214.66 54.71 42858.06 47821.47 2015-03-16 19:06:32.000 075 21214.68 54.72 42858.07 47821.48 2015-03-16 19:06:33.000 075 21214.69 54.71 42858.06 47821.48 2015-03-16 19:06:34.000 075 21214.74 54.71 42858.07 47821.48 2015-03-16 19:06:35.000 075 21214.80 54.73 42858.05 47821.51 2015-03-16 19:06:36.000 075 21214.86 54.75 42858.04 47821.50 2015-03-16 19:06:37.000 075 21214.88 54.80 42858.09 47821.55 2015-03-16 19:06:38.000 075 21214.92 54.84 42858.09 47821.57 2015-03-16 19:06:39.000 075 21214.95 54.88 42858.11 47821.57 2015-03-16 19:06:40.000 075 21214.96 54.88 42858.11 47821.61 2015-03-16 19:06:41.000 075 21214.95 54.87 42858.08 47821.61 2015-03-16 19:06:42.000 075 21214.96 54.86 42858.05 47821.59 2015-03-16 19:06:43.000 075 21214.98 54.88 42858.04 47821.59 2015-03-16 19:06:44.000 075 21214.95 54.90 42858.01 47821.60 2015-03-16 19:06:45.000 075 21214.97 54.85 42858.01 47821.57 2015-03-16 19:06:46.000 075 21214.93 54.81 42858.01 47821.53 2015-03-16 19:06:47.000 075 21214.91 54.77 42857.96 47821.53 2015-03-16 19:06:48.000 075 21214.91 54.74 42857.91 47821.49 2015-03-16 19:06:49.000 075 21214.89 54.71 42857.91 47821.44 2015-03-16 19:06:50.000 075 21214.90 54.67 42857.87 47821.40 2015-03-16 19:06:51.000 075 21214.90 54.65 42857.81 47821.39 2015-03-16 19:06:52.000 075 21214.89 54.59 42857.79 47821.38 2015-03-16 19:06:53.000 075 21214.90 54.50 42857.80 47821.34 2015-03-16 19:06:54.000 075 21214.91 54.45 42857.79 47821.35 2015-03-16 19:06:55.000 075 21214.90 54.44 42857.78 47821.33 2015-03-16 19:06:56.000 075 21214.90 54.40 42857.80 47821.32 2015-03-16 19:06:57.000 075 21214.91 54.37 42857.76 47821.31 2015-03-16 19:06:58.000 075 21214.88 54.36 42857.77 47821.32 2015-03-16 19:06:59.000 075 21214.86 54.36 42857.76 47821.29 2015-03-16 19:07:00.000 075 21214.83 54.33 42857.73 47821.25 2015-03-16 19:07:01.000 075 21214.83 54.30 42857.72 47821.25 2015-03-16 19:07:02.000 075 21214.82 54.27 42857.73 47821.27 2015-03-16 19:07:03.000 075 21214.84 54.20 42857.74 47821.22 2015-03-16 19:07:04.000 075 21214.87 54.22 42857.73 47821.25 2015-03-16 19:07:05.000 075 21214.91 54.19 42857.72 47821.24 2015-03-16 19:07:06.000 075 21214.93 54.19 42857.75 47821.29 2015-03-16 19:07:07.000 075 21214.92 54.22 42857.76 47821.29 2015-03-16 19:07:08.000 075 21214.95 54.24 42857.75 47821.31 2015-03-16 19:07:09.000 075 21214.97 54.24 42857.75 47821.32 2015-03-16 19:07:10.000 075 21214.96 54.22 42857.77 47821.28 2015-03-16 19:07:11.000 075 21214.90 54.19 42857.81 47821.31 2015-03-16 19:07:12.000 075 21214.88 54.21 42857.80 47821.31 2015-03-16 19:07:13.000 075 21214.84 54.20 42857.79 47821.31 2015-03-16 19:07:14.000 075 21214.84 54.20 42857.81 47821.29 2015-03-16 19:07:15.000 075 21214.84 54.20 42857.80 47821.27 2015-03-16 19:07:16.000 075 21214.84 54.18 42857.76 47821.27 2015-03-16 19:07:17.000 075 21214.83 54.14 42857.75 47821.25 2015-03-16 19:07:18.000 075 21214.85 54.10 42857.75 47821.26 2015-03-16 19:07:19.000 075 21214.88 54.09 42857.73 47821.27 2015-03-16 19:07:20.000 075 21214.90 54.05 42857.73 47821.27 2015-03-16 19:07:21.000 075 21214.89 54.02 42857.72 47821.27 2015-03-16 19:07:22.000 075 21214.91 54.03 42857.75 47821.29 2015-03-16 19:07:23.000 075 21214.92 54.10 42857.74 47821.29 2015-03-16 19:07:24.000 075 21214.93 54.17 42857.67 47821.26 2015-03-16 19:07:25.000 075 21214.93 54.21 42857.61 47821.20 2015-03-16 19:07:26.000 075 21214.90 54.20 42857.56 47821.15 2015-03-16 19:07:27.000 075 21214.91 54.17 42857.57 47821.15 2015-03-16 19:07:28.000 075 21214.98 54.13 42857.58 47821.16 2015-03-16 19:07:29.000 075 21215.00 54.06 42857.60 47821.15 2015-03-16 19:07:30.000 075 21215.03 54.04 42857.62 47821.20 2015-03-16 19:07:31.000 075 21215.09 53.98 42857.66 47821.25 2015-03-16 19:07:32.000 075 21215.10 53.92 42857.67 47821.32 2015-03-16 19:07:33.000 075 21215.13 53.89 42857.76 47821.37 2015-03-16 19:07:34.000 075 21215.17 53.89 42857.78 47821.41 2015-03-16 19:07:35.000 075 21215.18 53.88 42857.82 47821.46 2015-03-16 19:07:36.000 075 21215.15 53.87 42857.85 47821.49 2015-03-16 19:07:37.000 075 21215.15 53.89 42857.86 47821.48 2015-03-16 19:07:38.000 075 21215.19 53.87 42857.86 47821.51 2015-03-16 19:07:39.000 075 21215.23 53.80 42857.90 47821.54 2015-03-16 19:07:40.000 075 21215.26 53.77 42857.92 47821.59 2015-03-16 19:07:41.000 075 21215.30 53.77 42857.94 47821.63 2015-03-16 19:07:42.000 075 21215.35 53.78 42858.01 47821.67 2015-03-16 19:07:43.000 075 21215.42 53.79 42857.97 47821.71 2015-03-16 19:07:44.000 075 21215.42 53.82 42858.00 47821.75 2015-03-16 19:07:45.000 075 21215.42 53.83 42858.01 47821.77 2015-03-16 19:07:46.000 075 21215.44 53.89 42858.02 47821.79 2015-03-16 19:07:47.000 075 21215.45 53.98 42857.99 47821.76 2015-03-16 19:07:48.000 075 21215.46 54.00 42857.94 47821.73 2015-03-16 19:07:49.000 075 21215.45 54.00 42857.93 47821.69 2015-03-16 19:07:50.000 075 21215.47 54.02 42857.93 47821.72 2015-03-16 19:07:51.000 075 21215.50 54.03 42857.89 47821.70 2015-03-16 19:07:52.000 075 21215.49 54.03 42857.88 47821.68 2015-03-16 19:07:53.000 075 21215.51 54.08 42857.84 47821.68 2015-03-16 19:07:54.000 075 21215.50 54.09 42857.79 47821.64 2015-03-16 19:07:55.000 075 21215.48 54.06 42857.77 47821.62 2015-03-16 19:07:56.000 075 21215.43 54.03 42857.76 47821.58 2015-03-16 19:07:57.000 075 21215.43 54.02 42857.75 47821.57 2015-03-16 19:07:58.000 075 21215.42 54.05 42857.75 47821.55 2015-03-16 19:07:59.000 075 21215.43 54.10 42857.74 47821.54 2015-03-16 19:08:00.000 075 21215.44 54.11 42857.73 47821.53 2015-03-16 19:08:01.000 075 21215.46 54.10 42857.72 47821.53 2015-03-16 19:08:02.000 075 21215.47 54.14 42857.73 47821.53 2015-03-16 19:08:03.000 075 21215.47 54.17 42857.72 47821.52 2015-03-16 19:08:04.000 075 21215.46 54.17 42857.71 47821.52 2015-03-16 19:08:05.000 075 21215.49 54.15 42857.71 47821.50 2015-03-16 19:08:06.000 075 21215.47 54.12 42857.72 47821.51 2015-03-16 19:08:07.000 075 21215.51 54.10 42857.72 47821.51 2015-03-16 19:08:08.000 075 21215.54 54.07 42857.73 47821.53 2015-03-16 19:08:09.000 075 21215.57 54.04 42857.75 47821.54 2015-03-16 19:08:10.000 075 21215.62 54.01 42857.77 47821.60 2015-03-16 19:08:11.000 075 21215.66 54.02 42857.78 47821.61 2015-03-16 19:08:12.000 075 21215.70 54.01 42857.82 47821.65 2015-03-16 19:08:13.000 075 21215.68 54.03 42857.80 47821.69 2015-03-16 19:08:14.000 075 21215.67 54.06 42857.83 47821.69 2015-03-16 19:08:15.000 075 21215.62 54.10 42857.83 47821.70 2015-03-16 19:08:16.000 075 21215.64 54.16 42857.80 47821.71 2015-03-16 19:08:17.000 075 21215.63 54.19 42857.79 47821.68 2015-03-16 19:08:18.000 075 21215.60 54.20 42857.79 47821.67 2015-03-16 19:08:19.000 075 21215.58 54.14 42857.80 47821.66 2015-03-16 19:08:20.000 075 21215.62 54.06 42857.75 47821.62 2015-03-16 19:08:21.000 075 21215.61 54.00 42857.76 47821.65 2015-03-16 19:08:22.000 075 21215.60 53.96 42857.79 47821.66 2015-03-16 19:08:23.000 075 21215.60 53.95 42857.79 47821.66 2015-03-16 19:08:24.000 075 21215.64 53.96 42857.79 47821.69 2015-03-16 19:08:25.000 075 21215.65 53.99 42857.79 47821.68 2015-03-16 19:08:26.000 075 21215.62 53.98 42857.80 47821.67 2015-03-16 19:08:27.000 075 21215.66 53.99 42857.77 47821.68 2015-03-16 19:08:28.000 075 21215.69 54.01 42857.77 47821.69 2015-03-16 19:08:29.000 075 21215.68 54.03 42857.82 47821.69 2015-03-16 19:08:30.000 075 21215.69 54.02 42857.82 47821.69 2015-03-16 19:08:31.000 075 21215.69 54.07 42857.79 47821.68 2015-03-16 19:08:32.000 075 21215.67 54.09 42857.77 47821.67 2015-03-16 19:08:33.000 075 21215.67 54.09 42857.76 47821.69 2015-03-16 19:08:34.000 075 21215.66 54.10 42857.77 47821.67 2015-03-16 19:08:35.000 075 21215.65 54.12 42857.76 47821.68 2015-03-16 19:08:36.000 075 21215.70 54.08 42857.79 47821.65 2015-03-16 19:08:37.000 075 21215.73 54.08 42857.79 47821.68 2015-03-16 19:08:38.000 075 21215.70 54.04 42857.78 47821.68 2015-03-16 19:08:39.000 075 21215.70 54.00 42857.78 47821.68 2015-03-16 19:08:40.000 075 21215.69 54.02 42857.75 47821.70 2015-03-16 19:08:41.000 075 21215.68 54.00 42857.79 47821.67 2015-03-16 19:08:42.000 075 21215.66 53.97 42857.79 47821.69 2015-03-16 19:08:43.000 075 21215.64 53.98 42857.79 47821.66 2015-03-16 19:08:44.000 075 21215.63 53.98 42857.79 47821.65 2015-03-16 19:08:45.000 075 21215.61 53.98 42857.80 47821.63 2015-03-16 19:08:46.000 075 21215.59 54.00 42857.80 47821.64 2015-03-16 19:08:47.000 075 21215.56 54.02 42857.78 47821.62 2015-03-16 19:08:48.000 075 21215.53 54.01 42857.77 47821.56 2015-03-16 19:08:49.000 075 21215.51 54.02 42857.75 47821.57 2015-03-16 19:08:50.000 075 21215.47 53.99 42857.72 47821.54 2015-03-16 19:08:51.000 075 21215.44 53.97 42857.72 47821.52 2015-03-16 19:08:52.000 075 21215.38 53.96 42857.72 47821.49 2015-03-16 19:08:53.000 075 21215.36 53.96 42857.71 47821.46 2015-03-16 19:08:54.000 075 21215.32 53.92 42857.68 47821.48 2015-03-16 19:08:55.000 075 21215.31 53.85 42857.68 47821.42 2015-03-16 19:08:56.000 075 21215.29 53.82 42857.72 47821.41 2015-03-16 19:08:57.000 075 21215.28 53.80 42857.71 47821.40 2015-03-16 19:08:58.000 075 21215.23 53.75 42857.64 47821.38 2015-03-16 19:08:59.000 075 21215.22 53.72 42857.67 47821.39 2015-03-16 19:09:00.000 075 21215.22 53.74 42857.68 47821.37 2015-03-16 19:09:01.000 075 21215.24 53.76 42857.68 47821.36 2015-03-16 19:09:02.000 075 21215.27 53.77 42857.68 47821.35 2015-03-16 19:09:03.000 075 21215.28 53.78 42857.68 47821.37 2015-03-16 19:09:04.000 075 21215.29 53.80 42857.68 47821.39 2015-03-16 19:09:05.000 075 21215.27 53.82 42857.67 47821.39 2015-03-16 19:09:06.000 075 21215.25 53.84 42857.65 47821.40 2015-03-16 19:09:07.000 075 21215.22 53.86 42857.59 47821.36 2015-03-16 19:09:08.000 075 21215.20 53.87 42857.59 47821.36 2015-03-16 19:09:09.000 075 21215.21 53.84 42857.56 47821.32 2015-03-16 19:09:10.000 075 21215.18 53.84 42857.58 47821.29 2015-03-16 19:09:11.000 075 21215.12 53.84 42857.55 47821.29 2015-03-16 19:09:12.000 075 21215.08 53.86 42857.53 47821.23 2015-03-16 19:09:13.000 075 21215.08 53.86 42857.52 47821.21 2015-03-16 19:09:14.000 075 21215.06 53.85 42857.51 47821.17 2015-03-16 19:09:15.000 075 21215.02 53.87 42857.50 47821.18 2015-03-16 19:09:16.000 075 21214.99 53.89 42857.53 47821.16 2015-03-16 19:09:17.000 075 21215.01 53.93 42857.50 47821.15 2015-03-16 19:09:18.000 075 21215.03 53.99 42857.54 47821.15 2015-03-16 19:09:19.000 075 21215.06 54.03 42857.51 47821.17 2015-03-16 19:09:20.000 075 21215.07 54.07 42857.54 47821.16 2015-03-16 19:09:21.000 075 21215.10 54.09 42857.54 47821.18 2015-03-16 19:09:22.000 075 21215.09 54.13 42857.54 47821.19 2015-03-16 19:09:23.000 075 21215.10 54.14 42857.52 47821.21 2015-03-16 19:09:24.000 075 21215.08 54.16 42857.52 47821.19 2015-03-16 19:09:25.000 075 21215.08 54.18 42857.51 47821.17 2015-03-16 19:09:26.000 075 21215.07 54.22 42857.51 47821.17 2015-03-16 19:09:27.000 075 21215.05 54.21 42857.50 47821.16 2015-03-16 19:09:28.000 075 21215.02 54.19 42857.49 47821.15 2015-03-16 19:09:29.000 075 21215.04 54.19 42857.50 47821.12 2015-03-16 19:09:30.000 075 21215.03 54.17 42857.52 47821.13 2015-03-16 19:09:31.000 075 21215.01 54.18 42857.53 47821.12 2015-03-16 19:09:32.000 075 21215.03 54.20 42857.52 47821.11 2015-03-16 19:09:33.000 075 21215.04 54.21 42857.48 47821.11 2015-03-16 19:09:34.000 075 21215.06 54.20 42857.48 47821.09 2015-03-16 19:09:35.000 075 21215.07 54.20 42857.44 47821.06 2015-03-16 19:09:36.000 075 21215.09 54.23 42857.46 47821.06 2015-03-16 19:09:37.000 075 21215.08 54.24 42857.42 47821.11 2015-03-16 19:09:38.000 075 21215.06 54.25 42857.41 47821.06 2015-03-16 19:09:39.000 075 21215.03 54.23 42857.41 47821.08 2015-03-16 19:09:40.000 075 21215.04 54.20 42857.43 47821.05 2015-03-16 19:09:41.000 075 21215.08 54.18 42857.46 47821.08 2015-03-16 19:09:42.000 075 21215.07 54.17 42857.45 47821.09 2015-03-16 19:09:43.000 075 21215.05 54.17 42857.44 47821.08 2015-03-16 19:09:44.000 075 21214.98 54.16 42857.43 47821.05 2015-03-16 19:09:45.000 075 21214.99 54.12 42857.41 47821.04 2015-03-16 19:09:46.000 075 21214.96 54.08 42857.41 47821.01 2015-03-16 19:09:47.000 075 21214.97 54.05 42857.39 47821.02 2015-03-16 19:09:48.000 075 21214.95 54.06 42857.40 47820.99 2015-03-16 19:09:49.000 075 21214.91 54.07 42857.43 47820.99 2015-03-16 19:09:50.000 075 21214.91 54.07 42857.43 47821.01 2015-03-16 19:09:51.000 075 21214.84 54.09 42857.43 47820.98 2015-03-16 19:09:52.000 075 21214.82 54.12 42857.43 47820.97 2015-03-16 19:09:53.000 075 21214.75 54.11 42857.42 47820.95 2015-03-16 19:09:54.000 075 21214.70 54.10 42857.43 47820.93 2015-03-16 19:09:55.000 075 21214.67 54.05 42857.44 47820.90 2015-03-16 19:09:56.000 075 21214.67 54.01 42857.47 47820.89 2015-03-16 19:09:57.000 075 21214.63 53.98 42857.46 47820.89 2015-03-16 19:09:58.000 075 21214.67 53.92 42857.50 47820.91 2015-03-16 19:09:59.000 075 21214.70 53.89 42857.52 47820.92 2015-03-16 19:10:00.000 075 21214.69 53.89 42857.51 47820.94 2015-03-16 19:10:01.000 075 21214.70 53.87 42857.51 47820.95 2015-03-16 19:10:02.000 075 21214.70 53.87 42857.50 47820.98 2015-03-16 19:10:03.000 075 21214.72 53.89 42857.53 47821.01 2015-03-16 19:10:04.000 075 21214.74 53.93 42857.55 47821.03 2015-03-16 19:10:05.000 075 21214.76 53.98 42857.55 47821.01 2015-03-16 19:10:06.000 075 21214.78 54.05 42857.55 47821.05 2015-03-16 19:10:07.000 075 21214.82 54.09 42857.55 47821.07 2015-03-16 19:10:08.000 075 21214.79 54.09 42857.56 47821.05 2015-03-16 19:10:09.000 075 21214.77 54.12 42857.58 47821.04 2015-03-16 19:10:10.000 075 21214.73 54.13 42857.55 47821.03 2015-03-16 19:10:11.000 075 21214.67 54.12 42857.49 47820.99 2015-03-16 19:10:12.000 075 21214.64 54.09 42857.49 47820.99 2015-03-16 19:10:13.000 075 21214.61 54.06 42857.50 47820.95 2015-03-16 19:10:14.000 075 21214.60 54.03 42857.49 47820.94 2015-03-16 19:10:15.000 075 21214.59 54.02 42857.49 47820.93 2015-03-16 19:10:16.000 075 21214.56 53.98 42857.49 47820.89 2015-03-16 19:10:17.000 075 21214.54 53.94 42857.50 47820.94 2015-03-16 19:10:18.000 075 21214.55 53.92 42857.52 47820.92 2015-03-16 19:10:19.000 075 21214.54 53.91 42857.53 47820.94 2015-03-16 19:10:20.000 075 21214.55 53.91 42857.54 47820.94 2015-03-16 19:10:21.000 075 21214.55 53.89 42857.55 47820.95 2015-03-16 19:10:22.000 075 21214.54 53.91 42857.56 47820.94 2015-03-16 19:10:23.000 075 21214.57 53.90 42857.57 47820.93 2015-03-16 19:10:24.000 075 21214.57 53.91 42857.58 47820.97 2015-03-16 19:10:25.000 075 21214.58 53.88 42857.59 47820.96 2015-03-16 19:10:26.000 075 21214.68 53.81 42857.63 47821.00 2015-03-16 19:10:27.000 075 21214.78 53.74 42857.69 47821.07 2015-03-16 19:10:28.000 075 21214.88 53.72 42857.72 47821.13 2015-03-16 19:10:29.000 075 21214.88 53.71 42857.71 47821.20 2015-03-16 19:10:30.000 075 21214.93 53.71 42857.70 47821.23 2015-03-16 19:10:31.000 075 21214.95 53.73 42857.70 47821.24 2015-03-16 19:10:32.000 075 21214.97 53.79 42857.68 47821.28 2015-03-16 19:10:33.000 075 21214.98 53.81 42857.68 47821.26 2015-03-16 19:10:34.000 075 21215.03 53.85 42857.70 47821.29 2015-03-16 19:10:35.000 075 21215.02 53.87 42857.68 47821.29 2015-03-16 19:10:36.000 075 21215.01 53.89 42857.73 47821.28 2015-03-16 19:10:37.000 075 21214.99 53.93 42857.73 47821.29 2015-03-16 19:10:38.000 075 21214.97 53.95 42857.71 47821.27 2015-03-16 19:10:39.000 075 21214.97 53.95 42857.71 47821.25 2015-03-16 19:10:40.000 075 21214.95 53.92 42857.68 47821.23 2015-03-16 19:10:41.000 075 21214.92 53.91 42857.71 47821.22 2015-03-16 19:10:42.000 075 21214.90 53.92 42857.69 47821.24 2015-03-16 19:10:43.000 075 21214.90 53.89 42857.71 47821.23 2015-03-16 19:10:44.000 075 21214.89 53.88 42857.71 47821.25 2015-03-16 19:10:45.000 075 21214.87 53.86 42857.74 47821.23 2015-03-16 19:10:46.000 075 21214.88 53.85 42857.72 47821.22 2015-03-16 19:10:47.000 075 21214.86 53.85 42857.71 47821.23 2015-03-16 19:10:48.000 075 21214.87 53.86 42857.72 47821.24 2015-03-16 19:10:49.000 075 21214.91 53.89 42857.74 47821.26 2015-03-16 19:10:50.000 075 21214.93 53.94 42857.74 47821.28 2015-03-16 19:10:51.000 075 21214.94 53.96 42857.73 47821.28 2015-03-16 19:10:52.000 075 21214.93 54.00 42857.71 47821.28 2015-03-16 19:10:53.000 075 21214.94 54.02 42857.68 47821.28 2015-03-16 19:10:54.000 075 21214.92 54.03 42857.71 47821.25 2015-03-16 19:10:55.000 075 21214.90 54.01 42857.70 47821.25 2015-03-16 19:10:56.000 075 21214.92 53.99 42857.70 47821.21 2015-03-16 19:10:57.000 075 21214.92 53.94 42857.69 47821.22 2015-03-16 19:10:58.000 075 21214.93 53.90 42857.71 47821.24 2015-03-16 19:10:59.000 075 21214.89 53.90 42857.74 47821.24 2015-03-16 19:11:00.000 075 21214.91 53.88 42857.75 47821.24 2015-03-16 19:11:01.000 075 21214.86 53.86 42857.75 47821.25 2015-03-16 19:11:02.000 075 21214.86 53.81 42857.72 47821.24 2015-03-16 19:11:03.000 075 21214.86 53.77 42857.76 47821.27 2015-03-16 19:11:04.000 075 21214.90 53.75 42857.74 47821.25 2015-03-16 19:11:05.000 075 21214.94 53.79 42857.72 47821.30 2015-03-16 19:11:06.000 075 21214.94 53.79 42857.72 47821.28 2015-03-16 19:11:07.000 075 21214.92 53.82 42857.73 47821.30 2015-03-16 19:11:08.000 075 21214.94 53.81 42857.70 47821.31 2015-03-16 19:11:09.000 075 21214.97 53.81 42857.73 47821.31 2015-03-16 19:11:10.000 075 21214.94 53.82 42857.75 47821.32 2015-03-16 19:11:11.000 075 21214.94 53.81 42857.78 47821.32 2015-03-16 19:11:12.000 075 21214.96 53.86 42857.77 47821.33 2015-03-16 19:11:13.000 075 21214.92 53.85 42857.76 47821.31 2015-03-16 19:11:14.000 075 21214.88 53.86 42857.76 47821.29 2015-03-16 19:11:15.000 075 21214.86 53.87 42857.77 47821.27 2015-03-16 19:11:16.000 075 21214.85 53.89 42857.78 47821.29 2015-03-16 19:11:17.000 075 21214.80 53.91 42857.79 47821.27 2015-03-16 19:11:18.000 075 21214.78 53.88 42857.74 47821.26 2015-03-16 19:11:19.000 075 21214.77 53.89 42857.77 47821.26 2015-03-16 19:11:20.000 075 21214.73 53.92 42857.73 47821.20 2015-03-16 19:11:21.000 075 21214.69 53.92 42857.71 47821.20 2015-03-16 19:11:22.000 075 21214.69 53.93 42857.72 47821.17 2015-03-16 19:11:23.000 075 21214.64 53.95 42857.77 47821.17 2015-03-16 19:11:24.000 075 21214.62 53.98 42857.74 47821.19 2015-03-16 19:11:25.000 075 21214.64 53.99 42857.74 47821.16 2015-03-16 19:11:26.000 075 21214.68 54.02 42857.77 47821.16 2015-03-16 19:11:27.000 075 21214.69 54.06 42857.78 47821.16 2015-03-16 19:11:28.000 075 21214.65 54.10 42857.76 47821.12 2015-03-16 19:11:29.000 075 21214.66 54.15 42857.73 47821.14 2015-03-16 19:11:30.000 075 21214.65 54.16 42857.73 47821.10 2015-03-16 19:11:31.000 075 21214.70 54.13 42857.72 47821.10 2015-03-16 19:11:32.000 075 21214.76 54.08 42857.76 47821.11 2015-03-16 19:11:33.000 075 21214.82 54.08 42857.77 47821.15 2015-03-16 19:11:34.000 075 21214.83 54.07 42857.79 47821.19 2015-03-16 19:11:35.000 075 21214.84 54.09 42857.76 47821.22 2015-03-16 19:11:36.000 075 21214.88 54.06 42857.74 47821.18 2015-03-16 19:11:37.000 075 21214.87 54.03 42857.72 47821.20 2015-03-16 19:11:38.000 075 21214.88 53.99 42857.76 47821.21 2015-03-16 19:11:39.000 075 21214.89 53.97 42857.77 47821.21 2015-03-16 19:11:40.000 075 21214.84 53.98 42857.74 47821.21 2015-03-16 19:11:41.000 075 21214.79 54.00 42857.73 47821.18 2015-03-16 19:11:42.000 075 21214.75 54.01 42857.71 47821.15 2015-03-16 19:11:43.000 075 21214.70 54.01 42857.74 47821.17 2015-03-16 19:11:44.000 075 21214.70 54.03 42857.75 47821.13 2015-03-16 19:11:45.000 075 21214.72 54.08 42857.75 47821.12 2015-03-16 19:11:46.000 075 21214.72 54.12 42857.69 47821.12 2015-03-16 19:11:47.000 075 21214.72 54.18 42857.64 47821.09 2015-03-16 19:11:48.000 075 21214.70 54.25 42857.62 47821.07 2015-03-16 19:11:49.000 075 21214.70 54.34 42857.62 47821.04 2015-03-16 19:11:50.000 075 21214.69 54.39 42857.59 47821.02 2015-03-16 19:11:51.000 075 21214.67 54.42 42857.57 47821.01 2015-03-16 19:11:52.000 075 21214.64 54.42 42857.54 47820.96 2015-03-16 19:11:53.000 075 21214.60 54.41 42857.54 47820.94 2015-03-16 19:11:54.000 075 21214.60 54.39 42857.57 47820.95 2015-03-16 19:11:55.000 075 21214.57 54.36 42857.58 47820.94 2015-03-16 19:11:56.000 075 21214.57 54.34 42857.59 47820.93 2015-03-16 19:11:57.000 075 21214.56 54.30 42857.59 47820.96 2015-03-16 19:11:58.000 075 21214.56 54.28 42857.64 47820.95 2015-03-16 19:11:59.000 075 21214.56 54.27 42857.67 47820.95 2015-03-16 19:12:00.000 075 21214.54 54.29 42857.71 47821.02 2015-03-16 19:12:01.000 075 21214.56 54.30 42857.75 47821.01 2015-03-16 19:12:02.000 075 21214.57 54.36 42857.75 47821.04 2015-03-16 19:12:03.000 075 21214.55 54.43 42857.74 47821.04 2015-03-16 19:12:04.000 075 21214.54 54.48 42857.69 47821.00 2015-03-16 19:12:05.000 075 21214.51 54.48 42857.65 47820.98 2015-03-16 19:12:06.000 075 21214.48 54.51 42857.63 47820.98 2015-03-16 19:12:07.000 075 21214.47 54.52 42857.63 47820.98 2015-03-16 19:12:08.000 075 21214.46 54.54 42857.65 47820.96 2015-03-16 19:12:09.000 075 21214.41 54.55 42857.67 47820.90 2015-03-16 19:12:10.000 075 21214.37 54.52 42857.66 47820.91 2015-03-16 19:12:11.000 075 21214.35 54.51 42857.64 47820.91 2015-03-16 19:12:12.000 075 21214.32 54.52 42857.60 47820.86 2015-03-16 19:12:13.000 075 21214.29 54.51 42857.62 47820.86 2015-03-16 19:12:14.000 075 21214.24 54.50 42857.62 47820.83 2015-03-16 19:12:15.000 075 21214.24 54.48 42857.62 47820.83 2015-03-16 19:12:16.000 075 21214.22 54.47 42857.65 47820.82 2015-03-16 19:12:17.000 075 21214.23 54.48 42857.65 47820.80 2015-03-16 19:12:18.000 075 21214.20 54.52 42857.61 47820.79 2015-03-16 19:12:19.000 075 21214.24 54.53 42857.61 47820.77 2015-03-16 19:12:20.000 075 21214.24 54.51 42857.59 47820.77 2015-03-16 19:12:21.000 075 21214.24 54.48 42857.58 47820.77 2015-03-16 19:12:22.000 075 21214.28 54.47 42857.58 47820.76 2015-03-16 19:12:23.000 075 21214.25 54.48 42857.54 47820.73 2015-03-16 19:12:24.000 075 21214.20 54.48 42857.58 47820.74 2015-03-16 19:12:25.000 075 21214.17 54.47 42857.53 47820.73 2015-03-16 19:12:26.000 075 21214.13 54.49 42857.49 47820.71 2015-03-16 19:12:27.000 075 21214.12 54.53 42857.50 47820.67 2015-03-16 19:12:28.000 075 21214.10 54.53 42857.50 47820.64 2015-03-16 19:12:29.000 075 21214.09 54.47 42857.47 47820.62 2015-03-16 19:12:30.000 075 21214.09 54.43 42857.46 47820.62 2015-03-16 19:12:31.000 075 21214.13 54.38 42857.48 47820.61 2015-03-16 19:12:32.000 075 21214.13 54.35 42857.52 47820.67 2015-03-16 19:12:33.000 075 21214.18 54.29 42857.55 47820.67 2015-03-16 19:12:34.000 075 21214.24 54.27 42857.57 47820.70 2015-03-16 19:12:35.000 075 21214.24 54.29 42857.60 47820.74 2015-03-16 19:12:36.000 075 21214.22 54.32 42857.61 47820.75 2015-03-16 19:12:37.000 075 21214.27 54.34 42857.60 47820.80 2015-03-16 19:12:38.000 075 21214.29 54.35 42857.57 47820.78 2015-03-16 19:12:39.000 075 21214.31 54.39 42857.58 47820.81 2015-03-16 19:12:40.000 075 21214.31 54.41 42857.62 47820.81 2015-03-16 19:12:41.000 075 21214.31 54.43 42857.62 47820.84 2015-03-16 19:12:42.000 075 21214.28 54.45 42857.64 47820.83 2015-03-16 19:12:43.000 075 21214.21 54.47 42857.63 47820.82 2015-03-16 19:12:44.000 075 21214.20 54.45 42857.63 47820.80 2015-03-16 19:12:45.000 075 21214.14 54.47 42857.60 47820.80 2015-03-16 19:12:46.000 075 21214.13 54.53 42857.61 47820.79 2015-03-16 19:12:47.000 075 21214.13 54.55 42857.61 47820.77 2015-03-16 19:12:48.000 075 21214.12 54.53 42857.62 47820.76 2015-03-16 19:12:49.000 075 21214.09 54.54 42857.64 47820.75 2015-03-16 19:12:50.000 075 21214.14 54.53 42857.66 47820.77 2015-03-16 19:12:51.000 075 21214.15 54.55 42857.69 47820.77 2015-03-16 19:12:52.000 075 21214.18 54.55 42857.68 47820.81 2015-03-16 19:12:53.000 075 21214.19 54.56 42857.69 47820.83 2015-03-16 19:12:54.000 075 21214.18 54.57 42857.74 47820.84 2015-03-16 19:12:55.000 075 21214.18 54.61 42857.73 47820.88 2015-03-16 19:12:56.000 075 21214.18 54.61 42857.75 47820.87 2015-03-16 19:12:57.000 075 21214.18 54.59 42857.76 47820.90 2015-03-16 19:12:58.000 075 21214.24 54.58 42857.76 47820.87 2015-03-16 19:12:59.000 075 21214.25 54.57 42857.78 47820.92 2015-03-16 19:13:00.000 075 21214.24 54.55 42857.79 47820.93 2015-03-16 19:13:01.000 075 21214.23 54.54 42857.79 47820.93 2015-03-16 19:13:02.000 075 21214.20 54.59 42857.80 47820.95 2015-03-16 19:13:03.000 075 21214.20 54.63 42857.78 47820.94 2015-03-16 19:13:04.000 075 21214.22 54.67 42857.77 47820.90 2015-03-16 19:13:05.000 075 21214.16 54.68 42857.77 47820.91 2015-03-16 19:13:06.000 075 21214.18 54.69 42857.76 47820.91 2015-03-16 19:13:07.000 075 21214.21 54.68 42857.79 47820.91 2015-03-16 19:13:08.000 075 21214.20 54.68 42857.82 47820.92 2015-03-16 19:13:09.000 075 21214.18 54.68 42857.84 47820.94 2015-03-16 19:13:10.000 075 21214.17 54.67 42857.82 47820.95 2015-03-16 19:13:11.000 075 21214.15 54.67 42857.78 47820.95 2015-03-16 19:13:12.000 075 21214.14 54.64 42857.82 47820.93 2015-03-16 19:13:13.000 075 21214.13 54.65 42857.83 47820.96 2015-03-16 19:13:14.000 075 21214.11 54.66 42857.84 47820.96 2015-03-16 19:13:15.000 075 21214.07 54.66 42857.87 47820.95 2015-03-16 19:13:16.000 075 21214.08 54.67 42857.85 47820.93 2015-03-16 19:13:17.000 075 21214.10 54.65 42857.84 47820.94 2015-03-16 19:13:18.000 075 21214.13 54.59 42857.85 47820.95 2015-03-16 19:13:19.000 075 21214.16 54.56 42857.88 47820.97 2015-03-16 19:13:20.000 075 21214.18 54.56 42857.86 47820.99 2015-03-16 19:13:21.000 075 21214.20 54.56 42857.90 47821.03 2015-03-16 19:13:22.000 075 21214.26 54.55 42857.92 47821.05 2015-03-16 19:13:23.000 075 21214.30 54.58 42857.93 47821.09 2015-03-16 19:13:24.000 075 21214.29 54.61 42857.91 47821.09 2015-03-16 19:13:25.000 075 21214.30 54.62 42857.91 47821.12 2015-03-16 19:13:26.000 075 21214.31 54.64 42857.92 47821.13 2015-03-16 19:13:27.000 075 21214.28 54.68 42857.92 47821.11 2015-03-16 19:13:28.000 075 21214.27 54.69 42857.97 47821.10 2015-03-16 19:13:29.000 075 21214.26 54.72 42857.95 47821.12 2015-03-16 19:13:30.000 075 21214.29 54.71 42857.97 47821.09 2015-03-16 19:13:31.000 075 21214.33 54.68 42857.97 47821.16 2015-03-16 19:13:32.000 075 21214.30 54.69 42857.99 47821.16 2015-03-16 19:13:33.000 075 21214.28 54.71 42858.00 47821.16 2015-03-16 19:13:34.000 075 21214.29 54.74 42857.95 47821.16 2015-03-16 19:13:35.000 075 21214.30 54.78 42857.94 47821.14 2015-03-16 19:13:36.000 075 21214.34 54.81 42857.94 47821.14 2015-03-16 19:13:37.000 075 21214.32 54.85 42857.94 47821.14 2015-03-16 19:13:38.000 075 21214.31 54.86 42857.93 47821.13 2015-03-16 19:13:39.000 075 21214.33 54.86 42857.94 47821.13 2015-03-16 19:13:40.000 075 21214.31 54.87 42857.92 47821.09 2015-03-16 19:13:41.000 075 21214.28 54.85 42857.94 47821.10 2015-03-16 19:13:42.000 075 21214.25 54.86 42857.93 47821.10 2015-03-16 19:13:43.000 075 21214.23 54.88 42857.96 47821.10 2015-03-16 19:13:44.000 075 21214.20 54.87 42857.98 47821.07 2015-03-16 19:13:45.000 075 21214.13 54.90 42857.97 47821.07 2015-03-16 19:13:46.000 075 21214.02 54.89 42857.95 47821.06 2015-03-16 19:13:47.000 075 21213.89 54.81 42857.95 47820.98 2015-03-16 19:13:48.000 075 21213.89 54.66 42857.89 47820.92 2015-03-16 19:13:49.000 075 21213.94 54.57 42857.88 47820.92 2015-03-16 19:13:50.000 075 21214.00 54.56 42857.90 47820.95 2015-03-16 19:13:51.000 075 21214.06 54.56 42857.86 47820.98 2015-03-16 19:13:52.000 075 21214.12 54.57 42857.88 47821.03 2015-03-16 19:13:53.000 075 21214.16 54.63 42857.86 47821.03 2015-03-16 19:13:54.000 075 21214.17 54.65 42857.81 47821.02 2015-03-16 19:13:55.000 075 21214.20 54.66 42857.82 47821.04 2015-03-16 19:13:56.000 075 21214.22 54.68 42857.83 47821.04 2015-03-16 19:13:57.000 075 21214.21 54.69 42857.82 47821.06 2015-03-16 19:13:58.000 075 21214.19 54.71 42857.82 47821.05 2015-03-16 19:13:59.000 075 21214.18 54.72 42857.82 47821.04 2015-03-16 19:14:00.000 075 21214.16 54.72 42857.82 47821.02 2015-03-16 19:14:01.000 075 21214.14 54.72 42857.82 47821.02 2015-03-16 19:14:02.000 075 21214.10 54.73 42857.84 47821.01 2015-03-16 19:14:03.000 075 21214.07 54.74 42857.87 47821.02 2015-03-16 19:14:04.000 075 21214.02 54.74 42857.90 47821.02 2015-03-16 19:14:05.000 075 21214.03 54.73 42857.89 47820.99 2015-03-16 19:14:06.000 075 21214.04 54.74 42857.92 47821.00 2015-03-16 19:14:07.000 075 21214.05 54.75 42857.88 47821.01 2015-03-16 19:14:08.000 075 21214.07 54.78 42857.88 47821.01 2015-03-16 19:14:09.000 075 21214.11 54.80 42857.86 47821.02 2015-03-16 19:14:10.000 075 21214.14 54.82 42857.86 47821.05 2015-03-16 19:14:11.000 075 21214.16 54.83 42857.86 47821.05 2015-03-16 19:14:12.000 075 21214.18 54.86 42857.86 47821.09 2015-03-16 19:14:13.000 075 21214.20 54.89 42857.87 47821.07 2015-03-16 19:14:14.000 075 21214.18 54.91 42857.87 47821.10 2015-03-16 19:14:15.000 075 21214.16 54.92 42857.88 47821.10 2015-03-16 19:14:16.000 075 21214.11 54.93 42857.90 47821.06 2015-03-16 19:14:17.000 075 21214.08 54.91 42857.91 47821.07 2015-03-16 19:14:18.000 075 21214.01 54.90 42857.91 47821.04 2015-03-16 19:14:19.000 075 21213.95 54.88 42857.90 47821.02 2015-03-16 19:14:20.000 075 21213.91 54.86 42857.90 47821.01 2015-03-16 19:14:21.000 075 21213.90 54.87 42857.93 47820.98 2015-03-16 19:14:22.000 075 21213.87 54.87 42857.90 47820.95 2015-03-16 19:14:23.000 075 21213.82 54.86 42857.92 47820.96 2015-03-16 19:14:24.000 075 21213.81 54.91 42857.90 47820.95 2015-03-16 19:14:25.000 075 21213.80 54.95 42857.88 47820.93 2015-03-16 19:14:26.000 075 21213.80 55.00 42857.89 47820.91 2015-03-16 19:14:27.000 075 21213.78 55.04 42857.85 47820.92 2015-03-16 19:14:28.000 075 21213.76 55.06 42857.84 47820.89 2015-03-16 19:14:29.000 075 21213.73 55.06 42857.88 47820.90 2015-03-16 19:14:30.000 075 21213.71 55.08 42857.90 47820.88 2015-03-16 19:14:31.000 075 21213.70 55.09 42857.93 47820.87 2015-03-16 19:14:32.000 075 21213.65 55.08 42857.95 47820.86 2015-03-16 19:14:33.000 075 21213.61 55.05 42857.92 47820.88 2015-03-16 19:14:34.000 075 21213.59 55.04 42857.94 47820.86 2015-03-16 19:14:35.000 075 21213.57 55.02 42857.93 47820.83 2015-03-16 19:14:36.000 075 21213.56 54.99 42857.94 47820.83 2015-03-16 19:14:37.000 075 21213.57 54.96 42857.93 47820.83 2015-03-16 19:14:38.000 075 21213.58 54.92 42857.96 47820.83 2015-03-16 19:14:39.000 075 21213.61 54.90 42857.96 47820.85 2015-03-16 19:14:40.000 075 21213.63 54.88 42857.96 47820.89 2015-03-16 19:14:41.000 075 21213.63 54.89 42857.99 47820.89 2015-03-16 19:14:42.000 075 21213.65 54.88 42857.98 47820.90 2015-03-16 19:14:43.000 075 21213.63 54.88 42857.97 47820.91 2015-03-16 19:14:44.000 075 21213.60 54.87 42857.99 47820.88 2015-03-16 19:14:45.000 075 21213.61 54.85 42857.97 47820.90 2015-03-16 19:14:46.000 075 21213.58 54.80 42857.98 47820.93 2015-03-16 19:14:47.000 075 21213.53 54.76 42858.03 47820.92 2015-03-16 19:14:48.000 075 21213.50 54.72 42858.03 47820.92 2015-03-16 19:14:49.000 075 21213.51 54.68 42858.05 47820.91 2015-03-16 19:14:50.000 075 21213.52 54.69 42858.08 47820.92 2015-03-16 19:14:51.000 075 21213.50 54.67 42858.04 47820.90 2015-03-16 19:14:52.000 075 21213.47 54.67 42858.02 47820.89 2015-03-16 19:14:53.000 075 21213.46 54.68 42857.99 47820.87 2015-03-16 19:14:54.000 075 21213.46 54.71 42857.99 47820.86 2015-03-16 19:14:55.000 075 21213.48 54.74 42858.01 47820.86 2015-03-16 19:14:56.000 075 21213.47 54.78 42858.00 47820.87 2015-03-16 19:14:57.000 075 21213.50 54.80 42857.97 47820.88 2015-03-16 19:14:58.000 075 21213.55 54.78 42857.94 47820.87 2015-03-16 19:14:59.000 075 21213.58 54.78 42857.95 47820.87 2015-03-16 19:15:00.000 075 21213.61 54.74 42857.97 47820.90 2015-03-16 19:15:01.000 075 21213.61 54.71 42857.99 47820.91 2015-03-16 19:15:02.000 075 21213.62 54.75 42858.02 47820.93 2015-03-16 19:15:03.000 075 21213.61 54.79 42858.03 47820.96 2015-03-16 19:15:04.000 075 21213.59 54.82 42858.06 47820.95 2015-03-16 19:15:05.000 075 21213.54 54.83 42858.08 47820.95 2015-03-16 19:15:06.000 075 21213.52 54.84 42858.06 47820.94 2015-03-16 19:15:07.000 075 21213.48 54.85 42858.04 47820.93 2015-03-16 19:15:08.000 075 21213.47 54.84 42858.04 47820.90 2015-03-16 19:15:09.000 075 21213.48 54.83 42858.05 47820.90 2015-03-16 19:15:10.000 075 21213.49 54.81 42858.05 47820.90 2015-03-16 19:15:11.000 075 21213.48 54.87 42858.03 47820.89 2015-03-16 19:15:12.000 075 21213.47 54.89 42858.03 47820.89 2015-03-16 19:15:13.000 075 21213.45 54.92 42857.99 47820.87 2015-03-16 19:15:14.000 075 21213.43 54.97 42857.97 47820.84 2015-03-16 19:15:15.000 075 21213.42 54.98 42857.92 47820.81 2015-03-16 19:15:16.000 075 21213.43 55.00 42857.88 47820.77 2015-03-16 19:15:17.000 075 21213.41 54.99 42857.89 47820.75 2015-03-16 19:15:18.000 075 21213.37 55.02 42857.92 47820.74 2015-03-16 19:15:19.000 075 21213.38 55.00 42857.90 47820.75 2015-03-16 19:15:20.000 075 21213.38 55.00 42857.91 47820.73 2015-03-16 19:15:21.000 075 21213.41 55.04 42857.93 47820.75 2015-03-16 19:15:22.000 075 21213.45 55.01 42857.95 47820.80 2015-03-16 19:15:23.000 075 21213.49 54.96 42857.97 47820.79 2015-03-16 19:15:24.000 075 21213.46 54.93 42858.01 47820.85 2015-03-16 19:15:25.000 075 21213.44 54.94 42858.04 47820.89 2015-03-16 19:15:26.000 075 21213.42 54.98 42858.09 47820.89 2015-03-16 19:15:27.000 075 21213.41 55.02 42858.08 47820.89 2015-03-16 19:15:28.000 075 21213.37 55.03 42858.06 47820.86 2015-03-16 19:15:29.000 075 21213.35 55.02 42857.99 47820.87 2015-03-16 19:15:30.000 075 21213.34 55.05 42858.01 47820.85 2015-03-16 19:15:31.000 075 21213.30 55.12 42858.00 47820.82 2015-03-16 19:15:32.000 075 21213.28 55.19 42857.97 47820.78 2015-03-16 19:15:33.000 075 21213.28 55.21 42857.90 47820.70 2015-03-16 19:15:34.000 075 21213.29 55.20 42857.83 47820.66 2015-03-16 19:15:35.000 075 21213.31 55.21 42857.82 47820.62 2015-03-16 19:15:36.000 075 21213.26 55.25 42857.79 47820.60 2015-03-16 19:15:37.000 075 21213.25 55.30 42857.78 47820.54 2015-03-16 19:15:38.000 075 21213.22 55.33 42857.74 47820.53 2015-03-16 19:15:39.000 075 21213.21 55.38 42857.72 47820.48 2015-03-16 19:15:40.000 075 21213.19 55.43 42857.66 47820.45 2015-03-16 19:15:41.000 075 21213.16 55.46 42857.62 47820.44 2015-03-16 19:15:42.000 075 21213.13 55.43 42857.57 47820.38 2015-03-16 19:15:43.000 075 21213.12 55.37 42857.55 47820.36 2015-03-16 19:15:44.000 075 21213.05 55.34 42857.58 47820.32 2015-03-16 19:15:45.000 075 21213.05 55.31 42857.60 47820.33 2015-03-16 19:15:46.000 075 21213.02 55.26 42857.64 47820.31 2015-03-16 19:15:47.000 075 21212.96 55.22 42857.68 47820.29 2015-03-16 19:15:48.000 075 21212.96 55.22 42857.66 47820.27 2015-03-16 19:15:49.000 075 21212.96 55.19 42857.69 47820.28 2015-03-16 19:15:50.000 075 21212.96 55.17 42857.70 47820.31 2015-03-16 19:15:51.000 075 21213.00 55.16 42857.68 47820.30 2015-03-16 19:15:52.000 075 21213.02 55.18 42857.67 47820.30 2015-03-16 19:15:53.000 075 21213.04 55.17 42857.72 47820.34 2015-03-16 19:15:54.000 075 21213.06 55.19 42857.71 47820.33 2015-03-16 19:15:55.000 075 21213.09 55.17 42857.65 47820.35 2015-03-16 19:15:56.000 075 21213.10 55.17 42857.70 47820.36 2015-03-16 19:15:57.000 075 21213.12 55.17 42857.71 47820.38 2015-03-16 19:15:58.000 075 21213.16 55.15 42857.72 47820.41 2015-03-16 19:15:59.000 075 21213.20 55.14 42857.76 47820.41 2015-03-16 19:16:00.000 075 21213.19 55.11 42857.75 47820.43 2015-03-16 19:16:01.000 075 21213.22 55.13 42857.78 47820.44 2015-03-16 19:16:02.000 075 21213.22 55.14 42857.75 47820.47 2015-03-16 19:16:03.000 075 21213.21 55.16 42857.74 47820.45 2015-03-16 19:16:04.000 075 21213.20 55.19 42857.69 47820.42 2015-03-16 19:16:05.000 075 21213.20 55.22 42857.72 47820.43 2015-03-16 19:16:06.000 075 21213.19 55.24 42857.72 47820.41 2015-03-16 19:16:07.000 075 21213.16 55.28 42857.68 47820.36 2015-03-16 19:16:08.000 075 21213.10 55.33 42857.64 47820.37 2015-03-16 19:16:09.000 075 21213.07 55.36 42857.61 47820.30 2015-03-16 19:16:10.000 075 21213.02 55.38 42857.59 47820.29 2015-03-16 19:16:11.000 075 21213.00 55.37 42857.57 47820.26 2015-03-16 19:16:12.000 075 21213.02 55.36 42857.60 47820.26 2015-03-16 19:16:13.000 075 21213.06 55.34 42857.61 47820.25 2015-03-16 19:16:14.000 075 21213.06 55.32 42857.58 47820.22 2015-03-16 19:16:15.000 075 21213.05 55.32 42857.60 47820.24 2015-03-16 19:16:16.000 075 21213.08 55.28 42857.57 47820.24 2015-03-16 19:16:17.000 075 21213.08 55.30 42857.56 47820.28 2015-03-16 19:16:18.000 075 21213.09 55.33 42857.58 47820.25 2015-03-16 19:16:19.000 075 21213.04 55.37 42857.57 47820.27 2015-03-16 19:16:20.000 075 21213.02 55.40 42857.58 47820.27 2015-03-16 19:16:21.000 075 21213.03 55.43 42857.58 47820.24 2015-03-16 19:16:22.000 075 21213.08 55.46 42857.54 47820.23 2015-03-16 19:16:23.000 075 21213.08 55.48 42857.50 47820.20 2015-03-16 19:16:24.000 075 21213.08 55.51 42857.50 47820.20 2015-03-16 19:16:25.000 075 21213.07 55.51 42857.51 47820.22 2015-03-16 19:16:26.000 075 21213.08 55.50 42857.50 47820.17 2015-03-16 19:16:27.000 075 21213.06 55.48 42857.48 47820.18 2015-03-16 19:16:28.000 075 21213.05 55.51 42857.49 47820.20 2015-03-16 19:16:29.000 075 21213.05 55.52 42857.53 47820.17 2015-03-16 19:16:30.000 075 21213.01 55.50 42857.52 47820.19 2015-03-16 19:16:31.000 075 21213.01 55.51 42857.52 47820.16 2015-03-16 19:16:32.000 075 21212.98 55.51 42857.52 47820.15 2015-03-16 19:16:33.000 075 21212.99 55.53 42857.50 47820.16 2015-03-16 19:16:34.000 075 21212.97 55.53 42857.47 47820.12 2015-03-16 19:16:35.000 075 21212.93 55.55 42857.44 47820.10 2015-03-16 19:16:36.000 075 21212.95 55.57 42857.44 47820.07 2015-03-16 19:16:37.000 075 21212.95 55.57 42857.40 47820.02 2015-03-16 19:16:38.000 075 21212.98 55.61 42857.39 47820.04 2015-03-16 19:16:39.000 075 21212.98 55.63 42857.39 47820.00 2015-03-16 19:16:40.000 075 21212.99 55.63 42857.41 47820.04 2015-03-16 19:16:41.000 075 21212.98 55.65 42857.37 47820.04 2015-03-16 19:16:42.000 075 21212.97 55.66 42857.39 47820.04 2015-03-16 19:16:43.000 075 21212.94 55.66 42857.37 47820.05 2015-03-16 19:16:44.000 075 21212.93 55.68 42857.37 47820.02 2015-03-16 19:16:45.000 075 21212.95 55.66 42857.36 47820.02 2015-03-16 19:16:46.000 075 21212.91 55.66 42857.40 47820.02 2015-03-16 19:16:47.000 075 21212.89 55.65 42857.43 47820.02 2015-03-16 19:16:48.000 075 21212.84 55.64 42857.43 47820.03 2015-03-16 19:16:49.000 075 21212.82 55.64 42857.46 47820.03 2015-03-16 19:16:50.000 075 21212.76 55.65 42857.47 47820.01 2015-03-16 19:16:51.000 075 21212.71 55.63 42857.47 47820.00 2015-03-16 19:16:52.000 075 21212.66 55.63 42857.46 47819.98 2015-03-16 19:16:53.000 075 21212.61 55.60 42857.44 47819.95 2015-03-16 19:16:54.000 075 21212.54 55.57 42857.46 47819.96 2015-03-16 19:16:55.000 075 21212.52 55.58 42857.43 47819.94 2015-03-16 19:16:56.000 075 21212.49 55.58 42857.42 47819.90 2015-03-16 19:16:57.000 075 21212.46 55.59 42857.41 47819.89 2015-03-16 19:16:58.000 075 21212.45 55.61 42857.43 47819.88 2015-03-16 19:16:59.000 075 21212.48 55.60 42857.41 47819.86 2015-03-16 19:17:00.000 075 21212.46 55.57 42857.38 47819.82 2015-03-16 19:17:01.000 075 21212.46 55.57 42857.39 47819.81 2015-03-16 19:17:02.000 075 21212.44 55.55 42857.37 47819.81 2015-03-16 19:17:03.000 075 21212.45 55.51 42857.38 47819.81 2015-03-16 19:17:04.000 075 21212.45 55.49 42857.41 47819.84 2015-03-16 19:17:05.000 075 21212.43 55.48 42857.44 47819.84 2015-03-16 19:17:06.000 075 21212.44 55.45 42857.49 47819.88 2015-03-16 19:17:07.000 075 21212.40 55.44 42857.47 47819.89 2015-03-16 19:17:08.000 075 21212.39 55.43 42857.48 47819.88 2015-03-16 19:17:09.000 075 21212.40 55.38 42857.51 47819.91 2015-03-16 19:17:10.000 075 21212.40 55.34 42857.55 47819.91 2015-03-16 19:17:11.000 075 21212.39 55.31 42857.54 47819.91 2015-03-16 19:17:12.000 075 21212.40 55.30 42857.54 47819.94 2015-03-16 19:17:13.000 075 21212.41 55.29 42857.56 47819.94 2015-03-16 19:17:14.000 075 21212.43 55.27 42857.57 47819.95 2015-03-16 19:17:15.000 075 21212.42 55.29 42857.57 47819.96 2015-03-16 19:17:16.000 075 21212.45 55.30 42857.55 47819.98 2015-03-16 19:17:17.000 075 21212.47 55.30 42857.56 47819.97 2015-03-16 19:17:18.000 075 21212.47 55.33 42857.60 47820.01 2015-03-16 19:17:19.000 075 21212.45 55.36 42857.61 47819.97 2015-03-16 19:17:20.000 075 21212.44 55.44 42857.57 47819.98 2015-03-16 19:17:21.000 075 21212.43 55.52 42857.49 47819.97 2015-03-16 19:17:22.000 075 21212.45 55.55 42857.50 47819.94 2015-03-16 19:17:23.000 075 21212.45 55.54 42857.48 47819.94 2015-03-16 19:17:24.000 075 21212.48 55.54 42857.50 47819.91 2015-03-16 19:17:25.000 075 21212.43 55.52 42857.49 47819.93 2015-03-16 19:17:26.000 075 21212.45 55.49 42857.46 47819.90 2015-03-16 19:17:27.000 075 21212.46 55.48 42857.50 47819.92 2015-03-16 19:17:28.000 075 21212.43 55.48 42857.49 47819.90 2015-03-16 19:17:29.000 075 21212.42 55.47 42857.50 47819.92 2015-03-16 19:17:30.000 075 21212.40 55.48 42857.49 47819.89 2015-03-16 19:17:31.000 075 21212.36 55.45 42857.48 47819.88 2015-03-16 19:17:32.000 075 21212.39 55.41 42857.51 47819.88 2015-03-16 19:17:33.000 075 21212.35 55.39 42857.51 47819.89 2015-03-16 19:17:34.000 075 21212.30 55.42 42857.51 47819.86 2015-03-16 19:17:35.000 075 21212.27 55.42 42857.52 47819.86 2015-03-16 19:17:36.000 075 21212.24 55.43 42857.52 47819.84 2015-03-16 19:17:37.000 075 21212.23 55.46 42857.52 47819.84 2015-03-16 19:17:38.000 075 21212.23 55.49 42857.52 47819.82 2015-03-16 19:17:39.000 075 21212.19 55.50 42857.46 47819.79 2015-03-16 19:17:40.000 075 21212.14 55.51 42857.42 47819.75 2015-03-16 19:17:41.000 075 21212.13 55.48 42857.41 47819.70 2015-03-16 19:17:42.000 075 21212.15 55.49 42857.41 47819.71 2015-03-16 19:17:43.000 075 21212.14 55.48 42857.39 47819.68 2015-03-16 19:17:44.000 075 21212.14 55.43 42857.41 47819.72 2015-03-16 19:17:45.000 075 21212.13 55.39 42857.44 47819.70 2015-03-16 19:17:46.000 075 21212.13 55.39 42857.47 47819.72 2015-03-16 19:17:47.000 075 21212.18 55.35 42857.47 47819.73 2015-03-16 19:17:48.000 075 21212.17 55.31 42857.47 47819.73 2015-03-16 19:17:49.000 075 21212.19 55.29 42857.50 47819.77 2015-03-16 19:17:50.000 075 21212.15 55.34 42857.52 47819.79 2015-03-16 19:17:51.000 075 21212.18 55.37 42857.51 47819.81 2015-03-16 19:17:52.000 075 21212.22 55.37 42857.49 47819.80 2015-03-16 19:17:53.000 075 21212.25 55.37 42857.49 47819.83 2015-03-16 19:17:54.000 075 21212.27 55.37 42857.47 47819.82 2015-03-16 19:17:55.000 075 21212.28 55.38 42857.48 47819.83 2015-03-16 19:17:56.000 075 21212.32 55.37 42857.51 47819.87 2015-03-16 19:17:57.000 075 21212.35 55.36 42857.52 47819.87 2015-03-16 19:17:58.000 075 21212.36 55.38 42857.54 47819.89 2015-03-16 19:17:59.000 075 21212.37 55.37 42857.57 47819.90 2015-03-16 19:18:00.000 075 21212.36 55.35 42857.61 47819.94 2015-03-16 19:18:01.000 075 21212.35 55.34 42857.63 47819.97 2015-03-16 19:18:02.000 075 21212.36 55.30 42857.64 47820.00 2015-03-16 19:18:03.000 075 21212.36 55.30 42857.67 47820.00 2015-03-16 19:18:04.000 075 21212.36 55.31 42857.69 47820.02 2015-03-16 19:18:05.000 075 21212.39 55.29 42857.69 47820.04 2015-03-16 19:18:06.000 075 21212.44 55.29 42857.69 47820.07 2015-03-16 19:18:07.000 075 21212.42 55.31 42857.73 47820.10 2015-03-16 19:18:08.000 075 21212.41 55.35 42857.69 47820.14 2015-03-16 19:18:09.000 075 21212.40 55.38 42857.66 47820.13 2015-03-16 19:18:10.000 075 21212.39 55.45 42857.64 47820.10 2015-03-16 19:18:11.000 075 21212.36 55.48 42857.62 47820.11 2015-03-16 19:18:12.000 075 21212.34 55.53 42857.61 47820.08 2015-03-16 19:18:13.000 075 21212.33 55.55 42857.60 47820.07 2015-03-16 19:18:14.000 075 21212.29 55.56 42857.59 47820.04 2015-03-16 19:18:15.000 075 21212.27 55.56 42857.62 47820.02 2015-03-16 19:18:16.000 075 21212.27 55.55 42857.62 47820.00 2015-03-16 19:18:17.000 075 21212.27 55.49 42857.64 47820.01 2015-03-16 19:18:18.000 075 21212.25 55.47 42857.63 47819.98 2015-03-16 19:18:19.000 075 21212.26 55.47 42857.64 47820.03 2015-03-16 19:18:20.000 075 21212.26 55.44 42857.66 47820.01 2015-03-16 19:18:21.000 075 21212.29 55.42 42857.69 47820.06 2015-03-16 19:18:22.000 075 21212.31 55.43 42857.69 47820.10 2015-03-16 19:18:23.000 075 21212.35 55.46 42857.69 47820.10 2015-03-16 19:18:24.000 075 21212.37 55.51 42857.71 47820.11 2015-03-16 19:18:25.000 075 21212.37 55.56 42857.69 47820.12 2015-03-16 19:18:26.000 075 21212.35 55.63 42857.67 47820.12 2015-03-16 19:18:27.000 075 21212.31 55.73 42857.65 47820.10 2015-03-16 19:18:28.000 075 21212.28 55.81 42857.61 47820.03 2015-03-16 19:18:29.000 075 21212.23 55.83 42857.58 47819.98 2015-03-16 19:18:30.000 075 21212.21 55.81 42857.58 47819.95 2015-03-16 19:18:31.000 075 21212.18 55.82 42857.54 47819.91 2015-03-16 19:18:32.000 075 21212.16 55.82 42857.54 47819.89 2015-03-16 19:18:33.000 075 21212.14 55.83 42857.54 47819.88 2015-03-16 19:18:34.000 075 21212.11 55.86 42857.50 47819.87 2015-03-16 19:18:35.000 075 21212.06 55.90 42857.51 47819.84 2015-03-16 19:18:36.000 075 21212.03 55.93 42857.48 47819.80 2015-03-16 19:18:37.000 075 21212.00 55.95 42857.48 47819.77 2015-03-16 19:18:38.000 075 21212.00 55.90 42857.44 47819.74 2015-03-16 19:18:39.000 075 21211.96 55.88 42857.46 47819.75 2015-03-16 19:18:40.000 075 21211.97 55.86 42857.46 47819.74 2015-03-16 19:18:41.000 075 21211.95 55.88 42857.43 47819.70 2015-03-16 19:18:42.000 075 21211.92 55.83 42857.45 47819.69 2015-03-16 19:18:43.000 075 21211.95 55.83 42857.45 47819.69 2015-03-16 19:18:44.000 075 21211.94 55.84 42857.46 47819.69 2015-03-16 19:18:45.000 075 21211.97 55.86 42857.45 47819.72 2015-03-16 19:18:46.000 075 21212.00 55.88 42857.49 47819.76 2015-03-16 19:18:47.000 075 21212.03 55.88 42857.50 47819.76 2015-03-16 19:18:48.000 075 21212.04 55.88 42857.50 47819.76 2015-03-16 19:18:49.000 075 21212.08 55.89 42857.50 47819.81 2015-03-16 19:18:50.000 075 21212.06 55.89 42857.49 47819.79 2015-03-16 19:18:51.000 075 21212.05 55.89 42857.51 47819.80 2015-03-16 19:18:52.000 075 21212.04 55.86 42857.48 47819.77 2015-03-16 19:18:53.000 075 21212.02 55.85 42857.49 47819.78 2015-03-16 19:18:54.000 075 21212.01 55.81 42857.50 47819.79 2015-03-16 19:18:55.000 075 21212.00 55.79 42857.53 47819.79 2015-03-16 19:18:56.000 075 21212.00 55.77 42857.51 47819.80 2015-03-16 19:18:57.000 075 21212.03 55.77 42857.53 47819.81 2015-03-16 19:18:58.000 075 21212.02 55.76 42857.55 47819.84 2015-03-16 19:18:59.000 075 21212.01 55.77 42857.56 47819.84 2015-03-16 19:19:00.000 075 21212.02 55.77 42857.58 47819.86 2015-03-16 19:19:01.000 075 21212.00 55.78 42857.54 47819.84 2015-03-16 19:19:02.000 075 21212.00 55.79 42857.54 47819.83 2015-03-16 19:19:03.000 075 21211.99 55.80 42857.54 47819.83 2015-03-16 19:19:04.000 075 21212.00 55.81 42857.55 47819.83 2015-03-16 19:19:05.000 075 21211.96 55.83 42857.56 47819.84 2015-03-16 19:19:06.000 075 21211.95 55.86 42857.55 47819.83 2015-03-16 19:19:07.000 075 21211.92 55.90 42857.54 47819.82 2015-03-16 19:19:08.000 075 21211.89 55.94 42857.55 47819.82 2015-03-16 19:19:09.000 075 21211.84 55.95 42857.53 47819.81 2015-03-16 19:19:10.000 075 21211.85 55.92 42857.55 47819.81 2015-03-16 19:19:11.000 075 21211.87 55.94 42857.60 47819.81 2015-03-16 19:19:12.000 075 21211.89 55.94 42857.60 47819.80 2015-03-16 19:19:13.000 075 21211.91 55.96 42857.60 47819.84 2015-03-16 19:19:14.000 075 21211.92 55.96 42857.60 47819.85 2015-03-16 19:19:15.000 075 21211.94 56.00 42857.60 47819.85 2015-03-16 19:19:16.000 075 21211.94 56.04 42857.62 47819.87 2015-03-16 19:19:17.000 075 21211.92 56.10 42857.63 47819.86 2015-03-16 19:19:18.000 075 21211.91 56.15 42857.59 47819.83 2015-03-16 19:19:19.000 075 21211.89 56.19 42857.54 47819.83 2015-03-16 19:19:20.000 075 21211.88 56.20 42857.54 47819.81 2015-03-16 19:19:21.000 075 21211.85 56.23 42857.54 47819.79 2015-03-16 19:19:22.000 075 21211.83 56.20 42857.57 47819.76 2015-03-16 19:19:23.000 075 21211.81 56.18 42857.58 47819.78 2015-03-16 19:19:24.000 075 21211.75 56.17 42857.57 47819.78 2015-03-16 19:19:25.000 075 21211.71 56.19 42857.58 47819.74 2015-03-16 19:19:26.000 075 21211.67 56.18 42857.57 47819.72 2015-03-16 19:19:27.000 075 21211.64 56.17 42857.57 47819.71 2015-03-16 19:19:28.000 075 21211.65 56.14 42857.58 47819.72 2015-03-16 19:19:29.000 075 21211.68 56.11 42857.61 47819.71 2015-03-16 19:19:30.000 075 21211.71 56.04 42857.65 47819.72 2015-03-16 19:19:31.000 075 21211.73 56.01 42857.64 47819.73 2015-03-16 19:19:32.000 075 21211.79 55.96 42857.67 47819.80 2015-03-16 19:19:33.000 075 21211.82 55.94 42857.69 47819.85 2015-03-16 19:19:34.000 075 21211.82 55.92 42857.73 47819.87 2015-03-16 19:19:35.000 075 21211.82 55.94 42857.74 47819.92 2015-03-16 19:19:36.000 075 21211.83 55.94 42857.74 47819.90 2015-03-16 19:19:37.000 075 21211.81 55.93 42857.75 47819.92 2015-03-16 19:19:38.000 075 21211.79 55.96 42857.75 47819.92 2015-03-16 19:19:39.000 075 21211.77 55.99 42857.77 47819.94 2015-03-16 19:19:40.000 075 21211.77 56.02 42857.76 47819.92 2015-03-16 19:19:41.000 075 21211.79 56.05 42857.76 47819.93 2015-03-16 19:19:42.000 075 21211.77 56.06 42857.76 47819.93 2015-03-16 19:19:43.000 075 21211.77 56.07 42857.72 47819.93 2015-03-16 19:19:44.000 075 21211.75 56.08 42857.70 47819.88 2015-03-16 19:19:45.000 075 21211.73 56.09 42857.70 47819.87 2015-03-16 19:19:46.000 075 21211.75 56.11 42857.66 47819.84 2015-03-16 19:19:47.000 075 21211.75 56.13 42857.65 47819.79 2015-03-16 19:19:48.000 075 21211.71 56.14 42857.66 47819.79 2015-03-16 19:19:49.000 075 21211.70 56.17 42857.60 47819.76 2015-03-16 19:19:50.000 075 21211.73 56.21 42857.55 47819.75 2015-03-16 19:19:51.000 075 21211.74 56.24 42857.51 47819.70 2015-03-16 19:19:52.000 075 21211.71 56.30 42857.50 47819.72 2015-03-16 19:19:53.000 075 21211.71 56.36 42857.48 47819.66 2015-03-16 19:19:54.000 075 21211.65 56.45 42857.43 47819.62 2015-03-16 19:19:55.000 075 21211.61 56.50 42857.37 47819.55 2015-03-16 19:19:56.000 075 21211.61 56.54 42857.33 47819.48 2015-03-16 19:19:57.000 075 21211.58 56.58 42857.31 47819.45 2015-03-16 19:19:58.000 075 21211.60 56.60 42857.30 47819.41 2015-03-16 19:19:59.000 075 21211.59 56.63 42857.26 47819.39 2015-03-16 19:20:00.000 075 21211.54 56.63 42857.26 47819.38 2015-03-16 19:20:01.000 075 21211.60 56.59 42857.24 47819.36 2015-03-16 19:20:02.000 075 21211.60 56.62 42857.25 47819.35 2015-03-16 19:20:03.000 075 21211.60 56.59 42857.26 47819.36 2015-03-16 19:20:04.000 075 21211.61 56.55 42857.27 47819.40 2015-03-16 19:20:05.000 075 21211.61 56.53 42857.32 47819.39 2015-03-16 19:20:06.000 075 21211.62 56.51 42857.32 47819.44 2015-03-16 19:20:07.000 075 21211.63 56.49 42857.32 47819.45 2015-03-16 19:20:08.000 075 21211.61 56.48 42857.35 47819.45 2015-03-16 19:20:09.000 075 21211.57 56.49 42857.37 47819.46 2015-03-16 19:20:10.000 075 21211.58 56.50 42857.38 47819.49 2015-03-16 19:20:11.000 075 21211.55 56.49 42857.38 47819.49 2015-03-16 19:20:12.000 075 21211.56 56.49 42857.40 47819.48 2015-03-16 19:20:13.000 075 21211.56 56.50 42857.42 47819.49 2015-03-16 19:20:14.000 075 21211.56 56.47 42857.45 47819.49 2015-03-16 19:20:15.000 075 21211.56 56.51 42857.45 47819.50 2015-03-16 19:20:16.000 075 21211.59 56.50 42857.43 47819.51 2015-03-16 19:20:17.000 075 21211.59 56.51 42857.43 47819.53 2015-03-16 19:20:18.000 075 21211.58 56.49 42857.44 47819.50 2015-03-16 19:20:19.000 075 21211.58 56.51 42857.44 47819.54 2015-03-16 19:20:20.000 075 21211.59 56.51 42857.47 47819.52 2015-03-16 19:20:21.000 075 21211.59 56.50 42857.47 47819.55 2015-03-16 19:20:22.000 075 21211.60 56.51 42857.47 47819.56 2015-03-16 19:20:23.000 075 21211.62 56.53 42857.47 47819.59 2015-03-16 19:20:24.000 075 21211.66 56.53 42857.51 47819.61 2015-03-16 19:20:25.000 075 21211.70 56.53 42857.55 47819.63 2015-03-16 19:20:26.000 075 21211.74 56.54 42857.53 47819.64 2015-03-16 19:20:27.000 075 21211.75 56.59 42857.54 47819.69 2015-03-16 19:20:28.000 075 21211.75 56.63 42857.53 47819.68 2015-03-16 19:20:29.000 075 21211.77 56.67 42857.55 47819.70 2015-03-16 19:20:30.000 075 21211.78 56.66 42857.54 47819.71 2015-03-16 19:20:31.000 075 21211.78 56.63 42857.58 47819.72 2015-03-16 19:20:32.000 075 21211.75 56.61 42857.60 47819.73 2015-03-16 19:20:33.000 075 21211.71 56.60 42857.61 47819.75 2015-03-16 19:20:34.000 075 21211.68 56.64 42857.61 47819.75 2015-03-16 19:20:35.000 075 21211.63 56.66 42857.62 47819.73 2015-03-16 19:20:36.000 075 21211.59 56.65 42857.64 47819.70 2015-03-16 19:20:37.000 075 21211.55 56.66 42857.61 47819.69 2015-03-16 19:20:38.000 075 21211.55 56.65 42857.59 47819.65 2015-03-16 19:20:39.000 075 21211.55 56.63 42857.59 47819.65 2015-03-16 19:20:40.000 075 21211.53 56.59 42857.62 47819.67 2015-03-16 19:20:41.000 075 21211.52 56.62 42857.59 47819.64 2015-03-16 19:20:42.000 075 21211.50 56.68 42857.62 47819.64 2015-03-16 19:20:43.000 075 21211.51 56.70 42857.58 47819.62 2015-03-16 19:20:44.000 075 21211.55 56.70 42857.57 47819.62 2015-03-16 19:20:45.000 075 21211.58 56.71 42857.58 47819.61 2015-03-16 19:20:46.000 075 21211.60 56.73 42857.60 47819.66 2015-03-16 19:20:47.000 075 21211.65 56.72 42857.61 47819.65 2015-03-16 19:20:48.000 075 21211.66 56.74 42857.60 47819.66 2015-03-16 19:20:49.000 075 21211.68 56.72 42857.57 47819.67 2015-03-16 19:20:50.000 075 21211.63 56.78 42857.59 47819.71 2015-03-16 19:20:51.000 075 21211.62 56.80 42857.54 47819.68 2015-03-16 19:20:52.000 075 21211.59 56.83 42857.50 47819.64 2015-03-16 19:20:53.000 075 21211.56 56.86 42857.49 47819.61 2015-03-16 19:20:54.000 075 21211.55 56.83 42857.48 47819.55 2015-03-16 19:20:55.000 075 21211.52 56.83 42857.45 47819.51 2015-03-16 19:20:56.000 075 21211.51 56.77 42857.43 47819.49 2015-03-16 19:20:57.000 075 21211.55 56.69 42857.47 47819.48 2015-03-16 19:20:58.000 075 21211.57 56.66 42857.48 47819.53 2015-03-16 19:20:59.000 075 21211.60 56.64 42857.53 47819.59 2015-03-16 19:21:00.000 075 21211.61 56.69 42857.56 47819.61 2015-03-16 19:21:01.000 075 21211.60 56.75 42857.54 47819.61 2015-03-16 19:21:02.000 075 21211.52 56.85 42857.48 47819.61 2015-03-16 19:21:03.000 075 21211.50 56.95 42857.46 47819.54 2015-03-16 19:21:04.000 075 21211.51 57.00 42857.42 47819.50 2015-03-16 19:21:05.000 075 21211.51 57.01 42857.39 47819.47 2015-03-16 19:21:06.000 075 21211.51 57.01 42857.37 47819.43 2015-03-16 19:21:07.000 075 21211.51 57.03 42857.38 47819.42 2015-03-16 19:21:08.000 075 21211.51 57.06 42857.35 47819.45 2015-03-16 19:21:09.000 075 21211.48 57.09 42857.36 47819.42 2015-03-16 19:21:10.000 075 21211.47 57.08 42857.35 47819.44 2015-03-16 19:21:11.000 075 21211.46 57.10 42857.33 47819.42 2015-03-16 19:21:12.000 075 21211.46 57.11 42857.33 47819.39 2015-03-16 19:21:13.000 075 21211.51 57.07 42857.33 47819.41 2015-03-16 19:21:14.000 075 21211.58 57.04 42857.39 47819.44 2015-03-16 19:21:15.000 075 21211.60 57.05 42857.41 47819.48 2015-03-16 19:21:16.000 075 21211.60 57.05 42857.42 47819.54 2015-03-16 19:21:17.000 075 21211.60 57.04 42857.47 47819.54 2015-03-16 19:21:18.000 075 21211.57 57.10 42857.48 47819.55 2015-03-16 19:21:19.000 075 21211.51 57.13 42857.50 47819.54 2015-03-16 19:21:20.000 075 21211.50 57.11 42857.50 47819.53 2015-03-16 19:21:21.000 075 21211.47 57.10 42857.47 47819.50 2015-03-16 19:21:22.000 075 21211.47 57.10 42857.47 47819.51 2015-03-16 19:21:23.000 075 21211.45 57.07 42857.47 47819.50 2015-03-16 19:21:24.000 075 21211.43 57.04 42857.48 47819.48 2015-03-16 19:21:25.000 075 21211.42 57.03 42857.48 47819.48 2015-03-16 19:21:26.000 075 21211.43 57.02 42857.48 47819.48 2015-03-16 19:21:27.000 075 21211.43 57.03 42857.51 47819.47 2015-03-16 19:21:28.000 075 21211.44 56.97 42857.51 47819.50 2015-03-16 19:21:29.000 075 21211.48 56.92 42857.51 47819.52 2015-03-16 19:21:30.000 075 21211.47 56.92 42857.56 47819.56 2015-03-16 19:21:31.000 075 21211.48 56.93 42857.59 47819.60 2015-03-16 19:21:32.000 075 21211.45 56.93 42857.64 47819.61 2015-03-16 19:21:33.000 075 21211.41 56.93 42857.60 47819.63 2015-03-16 19:21:34.000 075 21211.40 56.94 42857.60 47819.60 2015-03-16 19:21:35.000 075 21211.34 56.95 42857.62 47819.57 2015-03-16 19:21:36.000 075 21211.31 56.92 42857.61 47819.59 2015-03-16 19:21:37.000 075 21211.28 56.88 42857.63 47819.55 2015-03-16 19:21:38.000 075 21211.23 56.88 42857.65 47819.55 2015-03-16 19:21:39.000 075 21211.17 56.89 42857.64 47819.52 2015-03-16 19:21:40.000 075 21211.15 56.88 42857.60 47819.49 2015-03-16 19:21:41.000 075 21211.12 56.91 42857.58 47819.49 2015-03-16 19:21:42.000 075 21211.08 56.93 42857.56 47819.41 2015-03-16 19:21:43.000 075 21211.06 56.94 42857.52 47819.40 2015-03-16 19:21:44.000 075 21211.06 56.95 42857.49 47819.39 2015-03-16 19:21:45.000 075 21211.08 56.91 42857.51 47819.36 2015-03-16 19:21:46.000 075 21211.08 56.84 42857.51 47819.35 2015-03-16 19:21:47.000 075 21211.08 56.80 42857.54 47819.38 2015-03-16 19:21:48.000 075 21211.10 56.80 42857.55 47819.39 2015-03-16 19:21:49.000 075 21211.06 56.79 42857.57 47819.40 2015-03-16 19:21:50.000 075 21211.04 56.80 42857.53 47819.41 2015-03-16 19:21:51.000 075 21211.02 56.79 42857.54 47819.38 2015-03-16 19:21:52.000 075 21211.03 56.78 42857.55 47819.38 2015-03-16 19:21:53.000 075 21211.02 56.75 42857.52 47819.38 2015-03-16 19:21:54.000 075 21211.03 56.71 42857.53 47819.38 2015-03-16 19:21:55.000 075 21211.06 56.71 42857.58 47819.40 2015-03-16 19:21:56.000 075 21211.09 56.72 42857.62 47819.44 2015-03-16 19:21:57.000 075 21211.11 56.74 42857.61 47819.45 2015-03-16 19:21:58.000 075 21211.10 56.77 42857.62 47819.47 2015-03-16 19:21:59.000 075 21211.14 56.80 42857.61 47819.46 2015-03-16 19:22:00.000 075 21211.18 56.83 42857.59 47819.46 2015-03-16 19:22:01.000 075 21211.23 56.82 42857.59 47819.47 2015-03-16 19:22:02.000 075 21211.26 56.82 42857.59 47819.47 2015-03-16 19:22:03.000 075 21211.26 56.80 42857.57 47819.49 2015-03-16 19:22:04.000 075 21211.28 56.82 42857.55 47819.51 2015-03-16 19:22:05.000 075 21211.30 56.84 42857.57 47819.53 2015-03-16 19:22:06.000 075 21211.29 56.91 42857.57 47819.53 2015-03-16 19:22:07.000 075 21211.28 56.94 42857.58 47819.55 2015-03-16 19:22:08.000 075 21211.27 56.91 42857.58 47819.53 2015-03-16 19:22:09.000 075 21211.28 56.91 42857.58 47819.51 2015-03-16 19:22:10.000 075 21211.23 56.91 42857.60 47819.54 2015-03-16 19:22:11.000 075 21211.23 56.91 42857.64 47819.53 2015-03-16 19:22:12.000 075 21211.26 56.91 42857.65 47819.51 2015-03-16 19:22:13.000 075 21211.22 56.90 42857.64 47819.52 2015-03-16 19:22:14.000 075 21211.24 56.92 42857.63 47819.53 2015-03-16 19:22:15.000 075 21211.22 56.92 42857.63 47819.53 2015-03-16 19:22:16.000 075 21211.25 56.93 42857.63 47819.53 2015-03-16 19:22:17.000 075 21211.27 56.99 42857.60 47819.55 2015-03-16 19:22:18.000 075 21211.28 57.05 42857.58 47819.53 2015-03-16 19:22:19.000 075 21211.27 57.11 42857.57 47819.49 2015-03-16 19:22:20.000 075 21211.29 57.14 42857.55 47819.49 2015-03-16 19:22:21.000 075 21211.33 57.16 42857.53 47819.46 2015-03-16 19:22:22.000 075 21211.34 57.18 42857.52 47819.46 2015-03-16 19:22:23.000 075 21211.35 57.16 42857.50 47819.48 2015-03-16 19:22:24.000 075 21211.37 57.14 42857.51 47819.47 2015-03-16 19:22:25.000 075 21211.39 57.12 42857.47 47819.48 2015-03-16 19:22:26.000 075 21211.38 57.11 42857.49 47819.48 2015-03-16 19:22:27.000 075 21211.28 57.14 42857.51 47819.48 2015-03-16 19:22:28.000 075 21211.26 57.17 42857.48 47819.48 2015-03-16 19:22:29.000 075 21211.20 57.26 42857.49 47819.42 2015-03-16 19:22:30.000 075 21211.16 57.32 42857.42 47819.39 2015-03-16 19:22:31.000 075 21211.17 57.35 42857.37 47819.33 2015-03-16 19:22:32.000 075 21211.17 57.36 42857.34 47819.26 2015-03-16 19:22:33.000 075 21211.13 57.34 42857.28 47819.22 2015-03-16 19:22:34.000 075 21211.12 57.28 42857.29 47819.20 2015-03-16 19:22:35.000 075 21211.11 57.25 42857.26 47819.18 2015-03-16 19:22:36.000 075 21211.14 57.22 42857.27 47819.21 2015-03-16 19:22:37.000 075 21211.12 57.20 42857.29 47819.18 2015-03-16 19:22:38.000 075 21211.13 57.18 42857.34 47819.20 2015-03-16 19:22:39.000 075 21211.15 57.15 42857.37 47819.24 2015-03-16 19:22:40.000 075 21211.14 57.08 42857.38 47819.24 2015-03-16 19:22:41.000 075 21211.14 57.03 42857.41 47819.29 2015-03-16 19:22:42.000 075 21211.15 57.01 42857.44 47819.30 2015-03-16 19:22:43.000 075 21211.15 56.96 42857.47 47819.32 2015-03-16 19:22:44.000 075 21211.19 56.92 42857.50 47819.36 2015-03-16 19:22:45.000 075 21211.23 56.89 42857.50 47819.43 2015-03-16 19:22:46.000 075 21211.24 56.84 42857.55 47819.45 2015-03-16 19:22:47.000 075 21211.28 56.78 42857.59 47819.50 2015-03-16 19:22:48.000 075 21211.31 56.71 42857.67 47819.57 2015-03-16 19:22:49.000 075 21211.33 56.67 42857.73 47819.63 2015-03-16 19:22:50.000 075 21211.37 56.65 42857.83 47819.73 2015-03-16 19:22:51.000 075 21211.39 56.59 42857.89 47819.79 2015-03-16 19:22:52.000 075 21211.35 56.57 42857.93 47819.84 2015-03-16 19:22:53.000 075 21211.36 56.59 42857.95 47819.87 2015-03-16 19:22:54.000 075 21211.35 56.60 42857.97 47819.93 2015-03-16 19:22:55.000 075 21211.35 56.57 42858.03 47819.96 2015-03-16 19:22:56.000 075 21211.36 56.56 42858.02 47819.97 2015-03-16 19:22:57.000 075 21211.36 56.57 42858.04 47819.98 2015-03-16 19:22:58.000 075 21211.36 56.57 42858.04 47819.98 2015-03-16 19:22:59.000 075 21211.34 56.56 42858.02 47819.98 2015-03-16 19:23:00.000 075 21211.30 56.55 42858.05 47819.98 2015-03-16 19:23:01.000 075 21211.29 56.58 42858.06 47819.97 2015-03-16 19:23:02.000 075 21211.25 56.60 42858.05 47819.97 2015-03-16 19:23:03.000 075 21211.24 56.60 42858.02 47819.95 2015-03-16 19:23:04.000 075 21211.21 56.62 42858.00 47819.93 2015-03-16 19:23:05.000 075 21211.20 56.66 42857.99 47819.86 2015-03-16 19:23:06.000 075 21211.17 56.67 42857.97 47819.86 2015-03-16 19:23:07.000 075 21211.17 56.68 42857.96 47819.84 2015-03-16 19:23:08.000 075 21211.17 56.68 42857.94 47819.83 2015-03-16 19:23:09.000 075 21211.16 56.67 42857.94 47819.83 2015-03-16 19:23:10.000 075 21211.14 56.69 42857.93 47819.82 2015-03-16 19:23:11.000 075 21211.12 56.72 42857.95 47819.81 2015-03-16 19:23:12.000 075 21211.10 56.73 42857.93 47819.79 2015-03-16 19:23:13.000 075 21211.10 56.72 42857.88 47819.74 2015-03-16 19:23:14.000 075 21211.11 56.74 42857.85 47819.77 2015-03-16 19:23:15.000 075 21211.10 56.77 42857.86 47819.73 2015-03-16 19:23:16.000 075 21211.08 56.74 42857.87 47819.73 2015-03-16 19:23:17.000 075 21211.07 56.72 42857.89 47819.74 2015-03-16 19:23:18.000 075 21211.08 56.72 42857.88 47819.74 2015-03-16 19:23:19.000 075 21211.12 56.75 42857.89 47819.75 2015-03-16 19:23:20.000 075 21211.14 56.78 42857.90 47819.74 2015-03-16 19:23:21.000 075 21211.17 56.79 42857.86 47819.74 2015-03-16 19:23:22.000 075 21211.17 56.76 42857.85 47819.72 2015-03-16 19:23:23.000 075 21211.17 56.74 42857.86 47819.73 2015-03-16 19:23:24.000 075 21211.17 56.70 42857.87 47819.74 2015-03-16 19:23:25.000 075 21211.16 56.62 42857.93 47819.73 2015-03-16 19:23:26.000 075 21211.17 56.55 42857.94 47819.76 2015-03-16 19:23:27.000 075 21211.21 56.52 42857.98 47819.80 2015-03-16 19:23:28.000 075 21211.19 56.53 42858.04 47819.85 2015-03-16 19:23:29.000 075 21211.20 56.56 42858.03 47819.88 2015-03-16 19:23:30.000 075 21211.22 56.59 42858.02 47819.88 2015-03-16 19:23:31.000 075 21211.21 56.63 42858.01 47819.88 2015-03-16 19:23:32.000 075 21211.22 56.64 42858.02 47819.90 2015-03-16 19:23:33.000 075 21211.18 56.66 42858.02 47819.89 2015-03-16 19:23:34.000 075 21211.15 56.65 42858.02 47819.87 2015-03-16 19:23:35.000 075 21211.14 56.65 42857.98 47819.87 2015-03-16 19:23:36.000 075 21211.13 56.63 42857.97 47819.83 2015-03-16 19:23:37.000 075 21211.12 56.64 42857.94 47819.81 2015-03-16 19:23:38.000 075 21211.15 56.66 42857.98 47819.81 2015-03-16 19:23:39.000 075 21211.17 56.65 42858.00 47819.80 2015-03-16 19:23:40.000 075 21211.18 56.66 42858.01 47819.79 2015-03-16 19:23:41.000 075 21211.15 56.71 42857.95 47819.81 2015-03-16 19:23:42.000 075 21211.10 56.77 42857.92 47819.79 2015-03-16 19:23:43.000 075 21211.11 56.83 42857.86 47819.76 2015-03-16 19:23:44.000 075 21211.09 56.86 42857.84 47819.71 2015-03-16 19:23:45.000 075 21211.05 56.93 42857.84 47819.69 2015-03-16 19:23:46.000 075 21211.04 56.95 42857.85 47819.67 2015-03-16 19:23:47.000 075 21211.06 57.03 42857.84 47819.62 2015-03-16 19:23:48.000 075 21211.12 57.05 42857.81 47819.65 2015-03-16 19:23:49.000 075 21211.10 57.08 42857.83 47819.64 2015-03-16 19:23:50.000 075 21211.12 57.11 42857.77 47819.64 2015-03-16 19:23:51.000 075 21211.15 57.14 42857.78 47819.62 2015-03-16 19:23:52.000 075 21211.18 57.17 42857.75 47819.62 2015-03-16 19:23:53.000 075 21211.19 57.20 42857.73 47819.64 2015-03-16 19:23:54.000 075 21211.16 57.21 42857.71 47819.61 2015-03-16 19:23:55.000 075 21211.13 57.24 42857.68 47819.63 2015-03-16 19:23:56.000 075 21211.12 57.26 42857.69 47819.59 2015-03-16 19:23:57.000 075 21211.08 57.32 42857.71 47819.61 2015-03-16 19:23:58.000 075 21211.04 57.37 42857.71 47819.54 2015-03-16 19:23:59.000 075 21211.03 57.39 42857.66 47819.54 2015-03-16 19:24:00.000 075 21211.04 57.39 42857.64 47819.51 2015-03-16 19:24:01.000 075 21211.04 57.39 42857.68 47819.50 2015-03-16 19:24:02.000 075 21211.03 57.41 42857.65 47819.50 2015-03-16 19:24:03.000 075 21211.01 57.42 42857.64 47819.49 2015-03-16 19:24:04.000 075 21211.01 57.41 42857.67 47819.48 2015-03-16 19:24:05.000 075 21211.02 57.42 42857.66 47819.46 2015-03-16 19:24:06.000 075 21211.02 57.47 42857.63 47819.47 2015-03-16 19:24:07.000 075 21211.03 57.53 42857.60 47819.46 2015-03-16 19:24:08.000 075 21211.01 57.58 42857.59 47819.45 2015-03-16 19:24:09.000 075 21211.00 57.62 42857.56 47819.42 2015-03-16 19:24:10.000 075 21211.02 57.64 42857.56 47819.39 2015-03-16 19:24:11.000 075 21211.00 57.62 42857.55 47819.40 2015-03-16 19:24:12.000 075 21211.00 57.58 42857.53 47819.40 2015-03-16 19:24:13.000 075 21211.01 57.53 42857.56 47819.40 2015-03-16 19:24:14.000 075 21211.04 57.52 42857.58 47819.43 2015-03-16 19:24:15.000 075 21211.05 57.52 42857.61 47819.46 2015-03-16 19:24:16.000 075 21211.02 57.54 42857.65 47819.49 2015-03-16 19:24:17.000 075 21210.99 57.55 42857.61 47819.47 2015-03-16 19:24:18.000 075 21210.95 57.55 42857.62 47819.46 2015-03-16 19:24:19.000 075 21210.91 57.62 42857.60 47819.43 2015-03-16 19:24:20.000 075 21210.84 57.67 42857.57 47819.38 2015-03-16 19:24:21.000 075 21210.78 57.65 42857.53 47819.32 2015-03-16 19:24:22.000 075 21210.79 57.64 42857.52 47819.29 2015-03-16 19:24:23.000 075 21210.76 57.63 42857.50 47819.27 2015-03-16 19:24:24.000 075 21210.76 57.61 42857.50 47819.25 2015-03-16 19:24:25.000 075 21210.73 57.59 42857.50 47819.23 2015-03-16 19:24:26.000 075 21210.70 57.61 42857.52 47819.22 2015-03-16 19:24:27.000 075 21210.64 57.68 42857.50 47819.23 2015-03-16 19:24:28.000 075 21210.60 57.72 42857.48 47819.21 2015-03-16 19:24:29.000 075 21210.60 57.71 42857.47 47819.16 2015-03-16 19:24:30.000 075 21210.58 57.69 42857.44 47819.11 2015-03-16 19:24:31.000 075 21210.57 57.66 42857.47 47819.11 2015-03-16 19:24:32.000 075 21210.58 57.69 42857.47 47819.10 2015-03-16 19:24:33.000 075 21210.57 57.68 42857.45 47819.12 2015-03-16 19:24:34.000 075 21210.61 57.68 42857.42 47819.11 2015-03-16 19:24:35.000 075 21210.67 57.67 42857.43 47819.14 2015-03-16 19:24:36.000 075 21210.69 57.66 42857.47 47819.14 2015-03-16 19:24:37.000 075 21210.69 57.67 42857.47 47819.17 2015-03-16 19:24:38.000 075 21210.70 57.67 42857.46 47819.21 2015-03-16 19:24:39.000 075 21210.72 57.69 42857.48 47819.21 2015-03-16 19:24:40.000 075 21210.73 57.70 42857.53 47819.25 2015-03-16 19:24:41.000 075 21210.73 57.67 42857.53 47819.26 2015-03-16 19:24:42.000 075 21210.70 57.68 42857.54 47819.26 2015-03-16 19:24:43.000 075 21210.68 57.69 42857.52 47819.26 2015-03-16 19:24:44.000 075 21210.69 57.68 42857.52 47819.25 2015-03-16 19:24:45.000 075 21210.68 57.67 42857.53 47819.24 2015-03-16 19:24:46.000 075 21210.68 57.64 42857.55 47819.24 2015-03-16 19:24:47.000 075 21210.69 57.61 42857.56 47819.25 2015-03-16 19:24:48.000 075 21210.72 57.58 42857.60 47819.30 2015-03-16 19:24:49.000 075 21210.71 57.59 42857.63 47819.35 2015-03-16 19:24:50.000 075 21210.70 57.63 42857.63 47819.37 2015-03-16 19:24:51.000 075 21210.70 57.70 42857.65 47819.37 2015-03-16 19:24:52.000 075 21210.68 57.78 42857.61 47819.35 2015-03-16 19:24:53.000 075 21210.63 57.84 42857.60 47819.33 2015-03-16 19:24:54.000 075 21210.62 57.87 42857.57 47819.31 2015-03-16 19:24:55.000 075 21210.59 57.92 42857.51 47819.27 2015-03-16 19:24:56.000 075 21210.58 57.94 42857.52 47819.25 2015-03-16 19:24:57.000 075 21210.63 57.95 42857.50 47819.21 2015-03-16 19:24:58.000 075 21210.63 57.96 42857.52 47819.24 2015-03-16 19:24:59.000 075 21210.66 57.96 42857.51 47819.22 2015-03-16 19:25:00.000 075 21210.66 57.98 42857.50 47819.21 2015-03-16 19:25:01.000 075 21210.66 58.02 42857.50 47819.20 2015-03-16 19:25:02.000 075 21210.64 57.99 42857.50 47819.22 2015-03-16 19:25:03.000 075 21210.63 57.99 42857.50 47819.17 2015-03-16 19:25:04.000 075 21210.63 57.99 42857.52 47819.20 2015-03-16 19:25:05.000 075 21210.65 57.97 42857.54 47819.22 2015-03-16 19:25:06.000 075 21210.63 57.98 42857.50 47819.24 2015-03-16 19:25:07.000 075 21210.63 57.94 42857.53 47819.24 2015-03-16 19:25:08.000 075 21210.72 57.89 42857.54 47819.26 2015-03-16 19:25:09.000 075 21210.76 57.80 42857.61 47819.29 2015-03-16 19:25:10.000 075 21210.78 57.71 42857.65 47819.36 2015-03-16 19:25:11.000 075 21210.84 57.66 42857.67 47819.41 2015-03-16 19:25:12.000 075 21210.88 57.65 42857.76 47819.48 2015-03-16 19:25:13.000 075 21210.84 57.65 42857.76 47819.52 2015-03-16 19:25:14.000 075 21210.81 57.67 42857.76 47819.55 2015-03-16 19:25:15.000 075 21210.78 57.68 42857.78 47819.54 2015-03-16 19:25:16.000 075 21210.77 57.70 42857.77 47819.52 2015-03-16 19:25:17.000 075 21210.75 57.68 42857.79 47819.53 2015-03-16 19:25:18.000 075 21210.78 57.62 42857.80 47819.53 2015-03-16 19:25:19.000 075 21210.81 57.57 42857.84 47819.56 2015-03-16 19:25:20.000 075 21210.83 57.55 42857.88 47819.59 2015-03-16 19:25:21.000 075 21210.84 57.55 42857.89 47819.63 2015-03-16 19:25:22.000 075 21210.87 57.57 42857.89 47819.65 2015-03-16 19:25:23.000 075 21210.93 57.55 42857.91 47819.67 2015-03-16 19:25:24.000 075 21210.97 57.54 42857.97 47819.70 2015-03-16 19:25:25.000 075 21210.97 57.55 42857.98 47819.74 2015-03-16 19:25:26.000 075 21210.98 57.56 42858.00 47819.77 2015-03-16 19:25:27.000 075 21210.99 57.59 42857.98 47819.80 2015-03-16 19:25:28.000 075 21210.99 57.61 42857.99 47819.81 2015-03-16 19:25:29.000 075 21210.95 57.64 42857.98 47819.79 2015-03-16 19:25:30.000 075 21210.97 57.60 42858.00 47819.79 2015-03-16 19:25:31.000 075 21210.99 57.54 42858.03 47819.81 2015-03-16 19:25:32.000 075 21211.04 57.50 42858.05 47819.85 2015-03-16 19:25:33.000 075 21211.08 57.47 42858.06 47819.84 2015-03-16 19:25:34.000 075 21211.12 57.44 42858.08 47819.87 2015-03-16 19:25:35.000 075 21211.13 57.44 42858.10 47819.92 2015-03-16 19:25:36.000 075 21211.09 57.45 42858.12 47819.94 2015-03-16 19:25:37.000 075 21211.09 57.52 42858.09 47819.94 2015-03-16 19:25:38.000 075 21211.09 57.61 42858.09 47819.95 2015-03-16 19:25:39.000 075 21211.09 57.71 42858.05 47819.90 2015-03-16 19:25:40.000 075 21211.06 57.80 42857.99 47819.85 2015-03-16 19:25:41.000 075 21211.03 57.86 42857.97 47819.79 2015-03-16 19:25:42.000 075 21211.02 57.90 42857.92 47819.74 2015-03-16 19:25:43.000 075 21211.01 57.91 42857.85 47819.68 2015-03-16 19:25:44.000 075 21211.02 57.91 42857.82 47819.65 2015-03-16 19:25:45.000 075 21210.97 57.88 42857.83 47819.61 2015-03-16 19:25:46.000 075 21210.94 57.87 42857.81 47819.61 2015-03-16 19:25:47.000 075 21210.88 57.91 42857.81 47819.56 2015-03-16 19:25:48.000 075 21210.83 57.97 42857.75 47819.52 2015-03-16 19:25:49.000 075 21210.75 58.07 42857.70 47819.47 2015-03-16 19:25:50.000 075 21210.69 58.13 42857.62 47819.41 2015-03-16 19:25:51.000 075 21210.66 58.14 42857.55 47819.31 2015-03-16 19:25:52.000 075 21210.64 58.13 42857.56 47819.26 2015-03-16 19:25:53.000 075 21210.66 58.09 42857.52 47819.24 2015-03-16 19:25:54.000 075 21210.65 58.04 42857.56 47819.23 2015-03-16 19:25:55.000 075 21210.67 57.99 42857.56 47819.25 2015-03-16 19:25:56.000 075 21210.68 58.00 42857.59 47819.26 2015-03-16 19:25:57.000 075 21210.63 57.97 42857.62 47819.29 2015-03-16 19:25:58.000 075 21210.60 57.99 42857.60 47819.26 2015-03-16 19:25:59.000 075 21210.60 57.99 42857.58 47819.26 2015-03-16 19:26:00.000 075 21210.57 58.01 42857.54 47819.25 2015-03-16 19:26:01.000 075 21210.55 58.01 42857.54 47819.22 2015-03-16 19:26:02.000 075 21210.52 58.03 42857.55 47819.21 2015-03-16 19:26:03.000 075 21210.51 58.04 42857.54 47819.17 2015-03-16 19:26:04.000 075 21210.50 58.02 42857.53 47819.15 2015-03-16 19:26:05.000 075 21210.47 58.00 42857.51 47819.12 2015-03-16 19:26:06.000 075 21210.45 57.96 42857.50 47819.13 2015-03-16 19:26:07.000 075 21210.48 57.95 42857.49 47819.12 2015-03-16 19:26:08.000 075 21210.49 57.94 42857.50 47819.12 2015-03-16 19:26:09.000 075 21210.50 57.92 42857.55 47819.15 2015-03-16 19:26:10.000 075 21210.50 57.90 42857.55 47819.17 2015-03-16 19:26:11.000 075 21210.51 57.90 42857.57 47819.18 2015-03-16 19:26:12.000 075 21210.55 57.97 42857.54 47819.20 2015-03-16 19:26:13.000 075 21210.55 57.99 42857.54 47819.21 2015-03-16 19:26:14.000 075 21210.60 58.01 42857.56 47819.21 2015-03-16 19:26:15.000 075 21210.63 58.01 42857.55 47819.21 2015-03-16 19:26:16.000 075 21210.64 58.01 42857.56 47819.19 2015-03-16 19:26:17.000 075 21210.68 57.99 42857.53 47819.22 2015-03-16 19:26:18.000 075 21210.70 57.98 42857.55 47819.25 2015-03-16 19:26:19.000 075 21210.71 57.93 42857.62 47819.25 2015-03-16 19:26:20.000 075 21210.77 57.84 42857.64 47819.29 2015-03-16 19:26:21.000 075 21210.79 57.73 42857.67 47819.36 2015-03-16 19:26:22.000 075 21210.81 57.65 42857.76 47819.43 2015-03-16 19:26:23.000 075 21210.82 57.60 42857.82 47819.49 2015-03-16 19:26:24.000 075 21210.83 57.58 42857.89 47819.55 2015-03-16 19:26:25.000 075 21210.82 57.59 42857.89 47819.62 2015-03-16 19:26:26.000 075 21210.86 57.59 42857.92 47819.63 2015-03-16 19:26:27.000 075 21210.86 57.62 42857.89 47819.64 2015-03-16 19:26:28.000 075 21210.81 57.66 42857.92 47819.62 2015-03-16 19:26:29.000 075 21210.81 57.77 42857.90 47819.62 2015-03-16 19:26:30.000 075 21210.82 57.82 42857.86 47819.58 2015-03-16 19:26:31.000 075 21210.83 57.85 42857.86 47819.57 2015-03-16 19:26:32.000 075 21210.86 57.91 42857.82 47819.55 2015-03-16 19:26:33.000 075 21210.91 57.96 42857.78 47819.55 2015-03-16 19:26:34.000 075 21210.95 57.96 42857.75 47819.52 2015-03-16 19:26:35.000 075 21210.94 57.96 42857.71 47819.52 2015-03-16 19:26:36.000 075 21210.96 57.95 42857.69 47819.49 2015-03-16 19:26:37.000 075 21210.94 57.97 42857.68 47819.54 2015-03-16 19:26:38.000 075 21210.96 57.95 42857.69 47819.49 2015-03-16 19:26:39.000 075 21210.95 58.00 42857.66 47819.49 2015-03-16 19:26:40.000 075 21210.96 57.92 42857.67 47819.49 2015-03-16 19:26:41.000 075 21211.02 57.81 42857.71 47819.49 2015-03-16 19:26:42.000 075 21211.03 57.74 42857.72 47819.53 2015-03-16 19:26:43.000 075 21211.05 57.72 42857.79 47819.58 2015-03-16 19:26:44.000 075 21211.07 57.72 42857.80 47819.61 2015-03-16 19:26:45.000 075 21211.06 57.72 42857.81 47819.60 2015-03-16 19:26:46.000 075 21211.09 57.69 42857.80 47819.62 2015-03-16 19:26:47.000 075 21211.09 57.68 42857.78 47819.66 2015-03-16 19:26:48.000 075 21211.05 57.71 42857.81 47819.64 2015-03-16 19:26:49.000 075 21210.99 57.77 42857.78 47819.62 2015-03-16 19:26:50.000 075 21210.97 57.80 42857.75 47819.59 2015-03-16 19:26:51.000 075 21210.95 57.84 42857.70 47819.56 2015-03-16 19:26:52.000 075 21210.96 57.87 42857.66 47819.52 2015-03-16 19:26:53.000 075 21211.00 57.87 42857.62 47819.50 2015-03-16 19:26:54.000 075 21210.99 57.88 42857.63 47819.49 2015-03-16 19:26:55.000 075 21211.00 57.90 42857.60 47819.45 2015-03-16 19:26:56.000 075 21211.02 57.89 42857.59 47819.47 2015-03-16 19:26:57.000 075 21211.04 57.81 42857.61 47819.47 2015-03-16 19:26:58.000 075 21211.11 57.68 42857.66 47819.47 2015-03-16 19:26:59.000 075 21211.13 57.63 42857.73 47819.55 2015-03-16 19:27:00.000 075 21211.18 57.62 42857.78 47819.61 2015-03-16 19:27:01.000 075 21211.17 57.63 42857.76 47819.63 2015-03-16 19:27:02.000 075 21211.19 57.63 42857.76 47819.66 2015-03-16 19:27:03.000 075 21211.18 57.69 42857.74 47819.68 2015-03-16 19:27:04.000 075 21211.15 57.74 42857.75 47819.66 2015-03-16 19:27:05.000 075 21211.16 57.73 42857.69 47819.65 2015-03-16 19:27:06.000 075 21211.19 57.73 42857.70 47819.62 2015-03-16 19:27:07.000 075 21211.23 57.72 42857.73 47819.64 2015-03-16 19:27:08.000 075 21211.22 57.70 42857.76 47819.65 2015-03-16 19:27:09.000 075 21211.19 57.71 42857.77 47819.69 2015-03-16 19:27:10.000 075 21211.20 57.72 42857.79 47819.68 2015-03-16 19:27:11.000 075 21211.21 57.71 42857.82 47819.69 2015-03-16 19:27:12.000 075 21211.18 57.72 42857.83 47819.69 2015-03-16 19:27:13.000 075 21211.14 57.75 42857.83 47819.70 2015-03-16 19:27:14.000 075 21211.14 57.75 42857.86 47819.70 2015-03-16 19:27:15.000 075 21211.12 57.75 42857.85 47819.68 2015-03-16 19:27:16.000 075 21211.10 57.79 42857.85 47819.69 2015-03-16 19:27:17.000 075 21211.09 57.83 42857.80 47819.66 2015-03-16 19:27:18.000 075 21211.07 57.84 42857.75 47819.60 2015-03-16 19:27:19.000 075 21211.09 57.78 42857.69 47819.56 2015-03-16 19:27:20.000 075 21211.14 57.70 42857.68 47819.55 2015-03-16 19:27:21.000 075 21211.22 57.60 42857.71 47819.56 2015-03-16 19:27:22.000 075 21211.31 57.53 42857.75 47819.64 2015-03-16 19:27:23.000 075 21211.37 57.50 42857.81 47819.67 2015-03-16 19:27:24.000 075 21211.38 57.51 42857.82 47819.74 2015-03-16 19:27:25.000 075 21211.40 57.53 42857.83 47819.78 2015-03-16 19:27:26.000 075 21211.45 57.54 42857.83 47819.84 2015-03-16 19:27:27.000 075 21211.45 57.55 42857.83 47819.86 2015-03-16 19:27:28.000 075 21211.46 57.60 42857.84 47819.85 2015-03-16 19:27:29.000 075 21211.44 57.59 42857.87 47819.87 2015-03-16 19:27:30.000 075 21211.39 57.57 42857.83 47819.84 2015-03-16 19:27:31.000 075 21211.34 57.58 42857.83 47819.81 2015-03-16 19:27:32.000 075 21211.27 57.59 42857.80 47819.78 2015-03-16 19:27:33.000 075 21211.21 57.54 42857.81 47819.76 2015-03-16 19:27:34.000 075 21211.18 57.48 42857.83 47819.71 2015-03-16 19:27:35.000 075 21211.16 57.48 42857.84 47819.70 2015-03-16 19:27:36.000 075 21211.11 57.49 42857.82 47819.69 2015-03-16 19:27:37.000 075 21211.06 57.57 42857.78 47819.67 2015-03-16 19:27:38.000 075 21211.06 57.66 42857.72 47819.62 2015-03-16 19:27:39.000 075 21211.05 57.73 42857.65 47819.55 2015-03-16 19:27:40.000 075 21211.03 57.73 42857.63 47819.50 2015-03-16 19:27:41.000 075 21211.01 57.77 42857.59 47819.45 2015-03-16 19:27:42.000 075 21211.02 57.83 42857.52 47819.40 2015-03-16 19:27:43.000 075 21211.01 57.89 42857.44 47819.36 2015-03-16 19:27:44.000 075 21211.05 57.87 42857.41 47819.31 2015-03-16 19:27:45.000 075 21211.08 57.85 42857.41 47819.29 2015-03-16 19:27:46.000 075 21211.12 57.83 42857.40 47819.28 2015-03-16 19:27:47.000 075 21211.13 57.77 42857.41 47819.29 2015-03-16 19:27:48.000 075 21211.16 57.74 42857.44 47819.31 2015-03-16 19:27:49.000 075 21211.20 57.74 42857.44 47819.33 2015-03-16 19:27:50.000 075 21211.20 57.72 42857.44 47819.35 2015-03-16 19:27:51.000 075 21211.23 57.72 42857.48 47819.40 2015-03-16 19:27:52.000 075 21211.24 57.72 42857.48 47819.42 2015-03-16 19:27:53.000 075 21211.28 57.67 42857.51 47819.45 2015-03-16 19:27:54.000 075 21211.33 57.65 42857.54 47819.50 2015-03-16 19:27:55.000 075 21211.34 57.72 42857.53 47819.55 2015-03-16 19:27:56.000 075 21211.37 57.76 42857.54 47819.59 2015-03-16 19:27:57.000 075 21211.38 57.79 42857.54 47819.59 2015-03-16 19:27:58.000 075 21211.43 57.83 42857.53 47819.57 2015-03-16 19:27:59.000 075 21211.47 57.84 42857.53 47819.59 2015-03-16 19:28:00.000 075 21211.51 57.85 42857.53 47819.59 2015-03-16 19:28:01.000 075 21211.54 57.83 42857.57 47819.61 2015-03-16 19:28:02.000 075 21211.54 57.81 42857.60 47819.62 2015-03-16 19:28:03.000 075 21211.55 57.81 42857.59 47819.62 2015-03-16 19:28:04.000 075 21211.53 57.79 42857.61 47819.66 2015-03-16 19:28:05.000 075 21211.48 57.81 42857.62 47819.64 2015-03-16 19:28:06.000 075 21211.45 57.79 42857.65 47819.65 2015-03-16 19:28:07.000 075 21211.44 57.79 42857.63 47819.64 2015-03-16 19:28:08.000 075 21211.43 57.78 42857.62 47819.62 2015-03-16 19:28:09.000 075 21211.42 57.77 42857.67 47819.63 2015-03-16 19:28:10.000 075 21211.38 57.76 42857.69 47819.61 2015-03-16 19:28:11.000 075 21211.38 57.76 42857.64 47819.59 2015-03-16 19:28:12.000 075 21211.39 57.77 42857.62 47819.60 2015-03-16 19:28:13.000 075 21211.40 57.78 42857.61 47819.60 2015-03-16 19:28:14.000 075 21211.41 57.81 42857.61 47819.59 2015-03-16 19:28:15.000 075 21211.43 57.81 42857.61 47819.62 2015-03-16 19:28:16.000 075 21211.49 57.82 42857.61 47819.64 2015-03-16 19:28:17.000 075 21211.53 57.85 42857.61 47819.61 2015-03-16 19:28:18.000 075 21211.58 57.87 42857.59 47819.63 2015-03-16 19:28:19.000 075 21211.64 57.88 42857.56 47819.66 2015-03-16 19:28:20.000 075 21211.66 57.88 42857.55 47819.64 2015-03-16 19:28:21.000 075 21211.66 57.89 42857.52 47819.66 2015-03-16 19:28:22.000 075 21211.68 57.88 42857.52 47819.63 2015-03-16 19:28:23.000 075 21211.68 57.86 42857.56 47819.65 2015-03-16 19:28:24.000 075 21211.69 57.82 42857.60 47819.68 2015-03-16 19:28:25.000 075 21211.68 57.80 42857.61 47819.65 2015-03-16 19:28:26.000 075 21211.67 57.78 42857.58 47819.68 2015-03-16 19:28:27.000 075 21211.67 57.77 42857.57 47819.68 2015-03-16 19:28:28.000 075 21211.66 57.78 42857.58 47819.71 2015-03-16 19:28:29.000 075 21211.61 57.79 42857.62 47819.69 2015-03-16 19:28:30.000 075 21211.61 57.78 42857.61 47819.71 2015-03-16 19:28:31.000 075 21211.60 57.83 42857.63 47819.69 2015-03-16 19:28:32.000 075 21211.58 57.86 42857.63 47819.70 2015-03-16 19:28:33.000 075 21211.58 57.91 42857.61 47819.70 2015-03-16 19:28:34.000 075 21211.58 57.98 42857.60 47819.69 2015-03-16 19:28:35.000 075 21211.57 58.02 42857.60 47819.67 2015-03-16 19:28:36.000 075 21211.60 58.01 42857.60 47819.65 2015-03-16 19:28:37.000 075 21211.62 57.97 42857.62 47819.67 2015-03-16 19:28:38.000 075 21211.64 57.97 42857.60 47819.66 2015-03-16 19:28:39.000 075 21211.63 57.97 42857.63 47819.69 2015-03-16 19:28:40.000 075 21211.62 57.96 42857.63 47819.70 2015-03-16 19:28:41.000 075 21211.63 57.95 42857.65 47819.71 2015-03-16 19:28:42.000 075 21211.61 57.94 42857.63 47819.69 2015-03-16 19:28:43.000 075 21211.59 57.93 42857.62 47819.70 2015-03-16 19:28:44.000 075 21211.60 57.92 42857.59 47819.69 2015-03-16 19:28:45.000 075 21211.63 57.90 42857.62 47819.69 2015-03-16 19:28:46.000 075 21211.63 57.90 42857.61 47819.69 2015-03-16 19:28:47.000 075 21211.64 57.90 42857.56 47819.69 2015-03-16 19:28:48.000 075 21211.69 57.90 42857.57 47819.68 2015-03-16 19:28:49.000 075 21211.67 57.90 42857.60 47819.69 2015-03-16 19:28:50.000 075 21211.69 57.91 42857.58 47819.69 2015-03-16 19:28:51.000 075 21211.72 57.92 42857.58 47819.67 2015-03-16 19:28:52.000 075 21211.74 57.90 42857.59 47819.70 2015-03-16 19:28:53.000 075 21211.71 57.91 42857.61 47819.69 2015-03-16 19:28:54.000 075 21211.67 57.89 42857.61 47819.70 2015-03-16 19:28:55.000 075 21211.66 57.86 42857.64 47819.69 2015-03-16 19:28:56.000 075 21211.63 57.87 42857.65 47819.70 2015-03-16 19:28:57.000 075 21211.56 57.85 42857.67 47819.70 2015-03-16 19:28:58.000 075 21211.54 57.85 42857.66 47819.68 2015-03-16 19:28:59.000 075 21211.53 57.84 42857.69 47819.69 2015-03-16 19:29:00.000 075 21211.48 57.85 42857.67 47819.68 2015-03-16 19:29:01.000 075 21211.46 57.86 42857.66 47819.65 2015-03-16 19:29:02.000 075 21211.44 57.90 42857.66 47819.67 2015-03-16 19:29:03.000 075 21211.41 57.96 42857.67 47819.63 2015-03-16 19:29:04.000 075 21211.39 58.00 42857.63 47819.60 2015-03-16 19:29:05.000 075 21211.36 57.97 42857.61 47819.58 2015-03-16 19:29:06.000 075 21211.37 57.95 42857.59 47819.54 2015-03-16 19:29:07.000 075 21211.36 57.91 42857.58 47819.54 2015-03-16 19:29:08.000 075 21211.31 57.85 42857.56 47819.52 2015-03-16 19:29:09.000 075 21211.29 57.79 42857.54 47819.49 2015-03-16 19:29:10.000 075 21211.28 57.73 42857.51 47819.49 2015-03-16 19:29:11.000 075 21211.28 57.68 42857.50 47819.51 2015-03-16 19:29:12.000 075 21211.30 57.66 42857.53 47819.49 2015-03-16 19:29:13.000 075 21211.33 57.66 42857.53 47819.48 2015-03-16 19:29:14.000 075 21211.31 57.67 42857.49 47819.50 2015-03-16 19:29:15.000 075 21211.33 57.68 42857.48 47819.46 2015-03-16 19:29:16.000 075 21211.34 57.67 42857.49 47819.48 2015-03-16 19:29:17.000 075 21211.37 57.66 42857.55 47819.47 2015-03-16 19:29:18.000 075 21211.36 57.66 42857.54 47819.49 2015-03-16 19:29:19.000 075 21211.35 57.69 42857.52 47819.51 2015-03-16 19:29:20.000 075 21211.33 57.71 42857.53 47819.52 2015-03-16 19:29:21.000 075 21211.31 57.73 42857.52 47819.48 2015-03-16 19:29:22.000 075 21211.31 57.70 42857.49 47819.47 2015-03-16 19:29:23.000 075 21211.27 57.63 42857.52 47819.47 2015-03-16 19:29:24.000 075 21211.27 57.57 42857.51 47819.46 2015-03-16 19:29:25.000 075 21211.28 57.53 42857.55 47819.49 2015-03-16 19:29:26.000 075 21211.25 57.54 42857.59 47819.50 2015-03-16 19:29:27.000 075 21211.24 57.49 42857.63 47819.53 2015-03-16 19:29:28.000 075 21211.25 57.44 42857.63 47819.57 2015-03-16 19:29:29.000 075 21211.26 57.42 42857.68 47819.57 2015-03-16 19:29:30.000 075 21211.28 57.38 42857.71 47819.62 2015-03-16 19:29:31.000 075 21211.31 57.33 42857.73 47819.66 2015-03-16 19:29:32.000 075 21211.37 57.28 42857.76 47819.68 2015-03-16 19:29:33.000 075 21211.39 57.24 42857.79 47819.76 2015-03-16 19:29:34.000 075 21211.39 57.23 42857.84 47819.77 2015-03-16 19:29:35.000 075 21211.43 57.22 42857.85 47819.81 2015-03-16 19:29:36.000 075 21211.45 57.25 42857.87 47819.84 2015-03-16 19:29:37.000 075 21211.48 57.24 42857.88 47819.85 2015-03-16 19:29:38.000 075 21211.52 57.22 42857.89 47819.89 2015-03-16 19:29:39.000 075 21211.55 57.23 42857.92 47819.93 2015-03-16 19:29:40.000 075 21211.58 57.24 42857.93 47819.96 2015-03-16 19:29:41.000 075 21211.58 57.22 42857.96 47819.97 2015-03-16 19:29:42.000 075 21211.59 57.21 42857.97 47819.99 2015-03-16 19:29:43.000 075 21211.55 57.20 42857.99 47820.03 2015-03-16 19:29:44.000 075 21211.55 57.18 42858.04 47820.06 2015-03-16 19:29:45.000 075 21211.54 57.15 42858.10 47820.10 2015-03-16 19:29:46.000 075 21211.53 57.18 42858.12 47820.11 2015-03-16 19:29:47.000 075 21211.46 57.19 42858.16 47820.11 2015-03-16 19:29:48.000 075 21211.39 57.22 42858.15 47820.11 2015-03-16 19:29:49.000 075 21211.35 57.23 42858.11 47820.11 2015-03-16 19:29:50.000 075 21211.33 57.22 42858.16 47820.08 2015-03-16 19:29:51.000 075 21211.28 57.20 42858.14 47820.04 2015-03-16 19:29:52.000 075 21211.28 57.23 42858.13 47820.02 2015-03-16 19:29:53.000 075 21211.28 57.23 42858.14 47820.04 2015-03-16 19:29:54.000 075 21211.26 57.19 42858.14 47820.03 2015-03-16 19:29:55.000 075 21211.27 57.14 42858.14 47820.07 2015-03-16 19:29:56.000 075 21211.28 57.13 42858.15 47820.04 2015-03-16 19:29:57.000 075 21211.32 57.17 42858.17 47820.06 2015-03-16 19:29:58.000 075 21211.32 57.20 42858.19 47820.08 2015-03-16 19:29:59.000 075 21211.37 57.25 42858.19 47820.10 2015-03-16 19:30:00.000 075 21211.42 57.26 42858.17 47820.10 2015-03-16 19:30:01.000 075 21211.45 57.29 42858.14 47820.11 2015-03-16 19:30:02.000 075 21211.49 57.33 42858.16 47820.15 2015-03-16 19:30:03.000 075 21211.52 57.37 42858.14 47820.15 2015-03-16 19:30:04.000 075 21211.55 57.42 42858.14 47820.14 2015-03-16 19:30:05.000 075 21211.54 57.48 42858.10 47820.14 2015-03-16 19:30:06.000 075 21211.54 57.55 42858.06 47820.14 2015-03-16 19:30:07.000 075 21211.52 57.63 42858.04 47820.08 2015-03-16 19:30:08.000 075 21211.50 57.66 42857.99 47820.06 2015-03-16 19:30:09.000 075 21211.48 57.66 42857.99 47820.03 2015-03-16 19:30:10.000 075 21211.50 57.68 42857.92 47819.97 2015-03-16 19:30:11.000 075 21211.46 57.67 42857.92 47819.97 2015-03-16 19:30:12.000 075 21211.42 57.64 42857.92 47819.93 2015-03-16 19:30:13.000 075 21211.41 57.63 42857.95 47819.93 2015-03-16 19:30:14.000 075 21211.36 57.64 42857.96 47819.89 2015-03-16 19:30:15.000 075 21211.31 57.59 42857.93 47819.87 2015-03-16 19:30:16.000 075 21211.29 57.55 42857.93 47819.86 2015-03-16 19:30:17.000 075 21211.27 57.52 42857.92 47819.84 2015-03-16 19:30:18.000 075 21211.25 57.51 42857.92 47819.84 2015-03-16 19:30:19.000 075 21211.22 57.51 42857.94 47819.83 2015-03-16 19:30:20.000 075 21211.23 57.48 42857.98 47819.82 2015-03-16 19:30:21.000 075 21211.22 57.42 42857.96 47819.83 2015-03-16 19:30:22.000 075 21211.18 57.45 42857.96 47819.84 2015-03-16 19:30:23.000 075 21211.18 57.50 42857.90 47819.80 2015-03-16 19:30:24.000 075 21211.17 57.52 42857.88 47819.80 2015-03-16 19:30:25.000 075 21211.20 57.52 42857.86 47819.76 2015-03-16 19:30:26.000 075 21211.24 57.52 42857.83 47819.74 2015-03-16 19:30:27.000 075 21211.29 57.53 42857.83 47819.76 2015-03-16 19:30:28.000 075 21211.36 57.53 42857.81 47819.78 2015-03-16 19:30:29.000 075 21211.41 57.52 42857.81 47819.77 2015-03-16 19:30:30.000 075 21211.47 57.53 42857.84 47819.82 2015-03-16 19:30:31.000 075 21211.52 57.57 42857.85 47819.85 2015-03-16 19:30:32.000 075 21211.59 57.55 42857.82 47819.84 2015-03-16 19:30:33.000 075 21211.63 57.54 42857.81 47819.87 2015-03-16 19:30:34.000 075 21211.65 57.55 42857.83 47819.92 2015-03-16 19:30:35.000 075 21211.61 57.57 42857.84 47819.91 2015-03-16 19:30:36.000 075 21211.60 57.55 42857.84 47819.91 2015-03-16 19:30:37.000 075 21211.59 57.53 42857.83 47819.91 2015-03-16 19:30:38.000 075 21211.51 57.57 42857.82 47819.89 2015-03-16 19:30:39.000 075 21211.47 57.59 42857.79 47819.85 2015-03-16 19:30:40.000 075 21211.44 57.59 42857.77 47819.81 2015-03-16 19:30:41.000 075 21211.43 57.59 42857.73 47819.78 2015-03-16 19:30:42.000 075 21211.34 57.66 42857.69 47819.72 2015-03-16 19:30:43.000 075 21211.30 57.69 42857.65 47819.69 2015-03-16 19:30:44.000 075 21211.32 57.68 42857.67 47819.66 2015-03-16 19:30:45.000 075 21211.33 57.66 42857.67 47819.65 2015-03-16 19:30:46.000 075 21211.34 57.65 42857.69 47819.64 2015-03-16 19:30:47.000 075 21211.34 57.66 42857.72 47819.66 2015-03-16 19:30:48.000 075 21211.39 57.70 42857.72 47819.69 2015-03-16 19:30:49.000 075 21211.41 57.73 42857.68 47819.68 2015-03-16 19:30:50.000 075 21211.43 57.76 42857.63 47819.67 2015-03-16 19:30:51.000 075 21211.42 57.77 42857.66 47819.70 2015-03-16 19:30:52.000 075 21211.44 57.77 42857.67 47819.67 2015-03-16 19:30:53.000 075 21211.47 57.81 42857.69 47819.69 2015-03-16 19:30:54.000 075 21211.49 57.82 42857.70 47819.71 2015-03-16 19:30:55.000 075 21211.55 57.81 42857.68 47819.73 2015-03-16 19:30:56.000 075 21211.57 57.78 42857.68 47819.76 2015-03-16 19:30:57.000 075 21211.56 57.80 42857.70 47819.76 2015-03-16 19:30:58.000 075 21211.57 57.83 42857.71 47819.77 2015-03-16 19:30:59.000 075 21211.58 57.88 42857.65 47819.76 2015-03-16 19:31:00.000 075 21211.57 57.89 42857.61 47819.74 2015-03-16 19:31:01.000 075 21211.56 57.91 42857.61 47819.71 2015-03-16 19:31:02.000 075 21211.52 57.92 42857.61 47819.69 2015-03-16 19:31:03.000 075 21211.52 57.93 42857.61 47819.68 2015-03-16 19:31:04.000 075 21211.49 57.91 42857.60 47819.66 2015-03-16 19:31:05.000 075 21211.45 57.91 42857.61 47819.67 2015-03-16 19:31:06.000 075 21211.43 57.93 42857.62 47819.63 2015-03-16 19:31:07.000 075 21211.40 57.94 42857.60 47819.61 2015-03-16 19:31:08.000 075 21211.37 57.95 42857.61 47819.61 2015-03-16 19:31:09.000 075 21211.33 57.97 42857.61 47819.54 2015-03-16 19:31:10.000 075 21211.33 57.96 42857.55 47819.53 2015-03-16 19:31:11.000 075 21211.31 57.90 42857.58 47819.54 2015-03-16 19:31:12.000 075 21211.36 57.85 42857.62 47819.54 2015-03-16 19:31:13.000 075 21211.35 57.84 42857.59 47819.57 2015-03-16 19:31:14.000 075 21211.36 57.78 42857.63 47819.59 2015-03-16 19:31:15.000 075 21211.37 57.75 42857.65 47819.62 2015-03-16 19:31:16.000 075 21211.35 57.77 42857.68 47819.65 2015-03-16 19:31:17.000 075 21211.38 57.76 42857.66 47819.68 2015-03-16 19:31:18.000 075 21211.38 57.75 42857.65 47819.69 2015-03-16 19:31:19.000 075 21211.37 57.76 42857.65 47819.66 2015-03-16 19:31:20.000 075 21211.37 57.75 42857.69 47819.69 2015-03-16 19:31:21.000 075 21211.37 57.69 42857.70 47819.67 2015-03-16 19:31:22.000 075 21211.42 57.64 42857.71 47819.69 2015-03-16 19:31:23.000 075 21211.45 57.59 42857.70 47819.72 2015-03-16 19:31:24.000 075 21211.44 57.58 42857.77 47819.74 2015-03-16 19:31:25.000 075 21211.45 57.54 42857.77 47819.76 2015-03-16 19:31:26.000 075 21211.45 57.55 42857.72 47819.78 2015-03-16 19:31:27.000 075 21211.45 57.60 42857.73 47819.79 2015-03-16 19:31:28.000 075 21211.42 57.64 42857.73 47819.78 2015-03-16 19:31:29.000 075 21211.40 57.66 42857.68 47819.77 2015-03-16 19:31:30.000 075 21211.38 57.68 42857.66 47819.72 2015-03-16 19:31:31.000 075 21211.37 57.64 42857.66 47819.70 2015-03-16 19:31:32.000 075 21211.36 57.65 42857.66 47819.70 2015-03-16 19:31:33.000 075 21211.35 57.65 42857.72 47819.71 2015-03-16 19:31:34.000 075 21211.32 57.66 42857.73 47819.68 2015-03-16 19:31:35.000 075 21211.33 57.67 42857.73 47819.69 2015-03-16 19:31:36.000 075 21211.33 57.66 42857.73 47819.69 2015-03-16 19:31:37.000 075 21211.34 57.69 42857.72 47819.70 2015-03-16 19:31:38.000 075 21211.31 57.71 42857.76 47819.69 2015-03-16 19:31:39.000 075 21211.31 57.72 42857.76 47819.66 2015-03-16 19:31:40.000 075 21211.28 57.72 42857.74 47819.69 2015-03-16 19:31:41.000 075 21211.30 57.73 42857.72 47819.66 2015-03-16 19:31:42.000 075 21211.29 57.72 42857.72 47819.66 2015-03-16 19:31:43.000 075 21211.30 57.71 42857.73 47819.68 2015-03-16 19:31:44.000 075 21211.26 57.71 42857.75 47819.67 2015-03-16 19:31:45.000 075 21211.25 57.68 42857.73 47819.66 2015-03-16 19:31:46.000 075 21211.25 57.66 42857.73 47819.65 2015-03-16 19:31:47.000 075 21211.24 57.67 42857.75 47819.66 2015-03-16 19:31:48.000 075 21211.24 57.66 42857.72 47819.67 2015-03-16 19:31:49.000 075 21211.21 57.65 42857.71 47819.63 2015-03-16 19:31:50.000 075 21211.20 57.64 42857.73 47819.64 2015-03-16 19:31:51.000 075 21211.22 57.64 42857.73 47819.64 2015-03-16 19:31:52.000 075 21211.22 57.63 42857.72 47819.64 2015-03-16 19:31:53.000 075 21211.23 57.62 42857.68 47819.63 2015-03-16 19:31:54.000 075 21211.22 57.62 42857.69 47819.62 2015-03-16 19:31:55.000 075 21211.21 57.65 42857.72 47819.64 2015-03-16 19:31:56.000 075 21211.21 57.69 42857.73 47819.64 2015-03-16 19:31:57.000 075 21211.14 57.74 42857.72 47819.63 2015-03-16 19:31:58.000 075 21211.11 57.76 42857.74 47819.62 2015-03-16 19:31:59.000 075 21211.10 57.76 42857.73 47819.58 2015-03-16 19:32:00.000 075 21211.06 57.74 42857.75 47819.58 2015-03-16 19:32:01.000 075 21211.06 57.73 42857.75 47819.57 2015-03-16 19:32:02.000 075 21211.04 57.69 42857.72 47819.56 2015-03-16 19:32:03.000 075 21211.01 57.66 42857.70 47819.58 2015-03-16 19:32:04.000 075 21211.01 57.61 42857.73 47819.55 2015-03-16 19:32:05.000 075 21211.04 57.57 42857.76 47819.57 2015-03-16 19:32:06.000 075 21211.04 57.52 42857.76 47819.58 2015-03-16 19:32:07.000 075 21211.03 57.50 42857.79 47819.60 2015-03-16 19:32:08.000 075 21211.04 57.49 42857.80 47819.60 2015-03-16 19:32:09.000 075 21211.08 57.47 42857.80 47819.64 2015-03-16 19:32:10.000 075 21211.10 57.48 42857.84 47819.66 2015-03-16 19:32:11.000 075 21211.11 57.49 42857.85 47819.70 2015-03-16 19:32:12.000 075 21211.14 57.52 42857.84 47819.73 2015-03-16 19:32:13.000 075 21211.20 57.54 42857.83 47819.71 2015-03-16 19:32:14.000 075 21211.27 57.56 42857.83 47819.74 2015-03-16 19:32:15.000 075 21211.32 57.56 42857.85 47819.74 2015-03-16 19:32:16.000 075 21211.34 57.58 42857.82 47819.75 2015-03-16 19:32:17.000 075 21211.28 57.61 42857.82 47819.77 2015-03-16 19:32:18.000 075 21211.28 57.64 42857.85 47819.75 2015-03-16 19:32:19.000 075 21211.27 57.66 42857.81 47819.75 2015-03-16 19:32:20.000 075 21211.29 57.63 42857.80 47819.75 2015-03-16 19:32:21.000 075 21211.31 57.56 42857.80 47819.74 2015-03-16 19:32:22.000 075 21211.29 57.51 42857.83 47819.78 2015-03-16 19:32:23.000 075 21211.30 57.47 42857.87 47819.83 2015-03-16 19:32:24.000 075 21211.33 57.44 42857.91 47819.86 2015-03-16 19:32:25.000 075 21211.34 57.41 42857.93 47819.89 2015-03-16 19:32:26.000 075 21211.39 57.38 42857.99 47819.92 2015-03-16 19:32:27.000 075 21211.43 57.36 42858.01 47819.96 2015-03-16 19:32:28.000 075 21211.44 57.34 42857.98 47819.96 2015-03-16 19:32:29.000 075 21211.43 57.35 42858.00 47820.01 2015-03-16 19:32:30.000 075 21211.45 57.39 42858.02 47820.00 2015-03-16 19:32:31.000 075 21211.44 57.41 42858.01 47819.99 2015-03-16 19:32:32.000 075 21211.44 57.41 42858.04 47820.03 2015-03-16 19:32:33.000 075 21211.45 57.45 42858.02 47819.99 2015-03-16 19:32:34.000 075 21211.49 57.47 42858.01 47820.00 2015-03-16 19:32:35.000 075 21211.49 57.48 42857.98 47820.00 2015-03-16 19:32:36.000 075 21211.48 57.50 42857.99 47820.01 2015-03-16 19:32:37.000 075 21211.50 57.53 42857.98 47820.01 2015-03-16 19:32:38.000 075 21211.49 57.58 42857.98 47820.00 2015-03-16 19:32:39.000 075 21211.45 57.64 42857.95 47819.98 2015-03-16 19:32:40.000 075 21211.45 57.70 42857.92 47819.93 2015-03-16 19:32:41.000 075 21211.43 57.72 42857.88 47819.93 2015-03-16 19:32:42.000 075 21211.44 57.75 42857.86 47819.90 2015-03-16 19:32:43.000 075 21211.41 57.77 42857.82 47819.89 2015-03-16 19:32:44.000 075 21211.37 57.78 42857.84 47819.87 2015-03-16 19:32:45.000 075 21211.39 57.78 42857.86 47819.86 2015-03-16 19:32:46.000 075 21211.38 57.75 42857.86 47819.85 2015-03-16 19:32:47.000 075 21211.39 57.69 42857.87 47819.86 2015-03-16 19:32:48.000 075 21211.40 57.65 42857.93 47819.92 2015-03-16 19:32:49.000 075 21211.39 57.65 42857.98 47819.92 2015-03-16 19:32:50.000 075 21211.38 57.62 42858.02 47819.95 2015-03-16 19:32:51.000 075 21211.39 57.58 42858.05 47819.99 2015-03-16 19:32:52.000 075 21211.42 57.55 42858.06 47819.99 2015-03-16 19:32:53.000 075 21211.43 57.53 42858.08 47820.04 2015-03-16 19:32:54.000 075 21211.44 57.50 42858.11 47820.08 2015-03-16 19:32:55.000 075 21211.42 57.48 42858.10 47820.10 2015-03-16 19:32:56.000 075 21211.39 57.48 42858.14 47820.11 2015-03-16 19:32:57.000 075 21211.40 57.52 42858.14 47820.13 2015-03-16 19:32:58.000 075 21211.39 57.52 42858.12 47820.12 2015-03-16 19:32:59.000 075 21211.39 57.53 42858.12 47820.13 2015-03-16 19:33:00.000 075 21211.38 57.54 42858.11 47820.09 2015-03-16 19:33:01.000 075 21211.37 57.57 42858.08 47820.07 2015-03-16 19:33:02.000 075 21211.34 57.59 42858.07 47820.02 2015-03-16 19:33:03.000 075 21211.32 57.64 42858.05 47820.05 2015-03-16 19:33:04.000 075 21211.30 57.68 42858.03 47819.99 2015-03-16 19:33:05.000 075 21211.28 57.68 42858.01 47819.98 2015-03-16 19:33:06.000 075 21211.25 57.67 42858.01 47819.94 2015-03-16 19:33:07.000 075 21211.23 57.66 42857.98 47819.93 2015-03-16 19:33:08.000 075 21211.24 57.63 42857.98 47819.90 2015-03-16 19:33:09.000 075 21211.19 57.62 42857.98 47819.89 2015-03-16 19:33:10.000 075 21211.16 57.60 42857.96 47819.86 2015-03-16 19:33:11.000 075 21211.12 57.60 42857.98 47819.82 2015-03-16 19:33:12.000 075 21211.10 57.59 42857.95 47819.80 2015-03-16 19:33:13.000 075 21211.05 57.58 42857.94 47819.80 2015-03-16 19:33:14.000 075 21211.03 57.55 42857.94 47819.76 2015-03-16 19:33:15.000 075 21211.01 57.51 42857.94 47819.75 2015-03-16 19:33:16.000 075 21211.02 57.48 42857.96 47819.75 2015-03-16 19:33:17.000 075 21211.02 57.49 42857.90 47819.73 2015-03-16 19:33:18.000 075 21210.97 57.53 42857.90 47819.72 2015-03-16 19:33:19.000 075 21210.95 57.54 42857.87 47819.67 2015-03-16 19:33:20.000 075 21210.91 57.59 42857.81 47819.66 2015-03-16 19:33:21.000 075 21210.90 57.62 42857.80 47819.60 2015-03-16 19:33:22.000 075 21210.87 57.64 42857.79 47819.59 2015-03-16 19:33:23.000 075 21210.86 57.65 42857.80 47819.57 2015-03-16 19:33:24.000 075 21210.86 57.67 42857.78 47819.55 2015-03-16 19:33:25.000 075 21210.86 57.70 42857.74 47819.54 2015-03-16 19:33:26.000 075 21210.89 57.71 42857.75 47819.54 2015-03-16 19:33:27.000 075 21210.88 57.71 42857.76 47819.56 2015-03-16 19:33:28.000 075 21210.89 57.71 42857.75 47819.52 2015-03-16 19:33:29.000 075 21210.88 57.69 42857.77 47819.52 2015-03-16 19:33:30.000 075 21210.91 57.71 42857.76 47819.51 2015-03-16 19:33:31.000 075 21210.90 57.72 42857.75 47819.52 2015-03-16 19:33:32.000 075 21210.84 57.78 42857.72 47819.53 2015-03-16 19:33:33.000 075 21210.77 57.81 42857.70 47819.47 2015-03-16 19:33:34.000 075 21210.74 57.80 42857.68 47819.43 2015-03-16 19:33:35.000 075 21210.70 57.79 42857.68 47819.39 2015-03-16 19:33:36.000 075 21210.70 57.78 42857.66 47819.39 2015-03-16 19:33:37.000 075 21210.66 57.77 42857.69 47819.38 2015-03-16 19:33:38.000 075 21210.64 57.76 42857.67 47819.35 2015-03-16 19:33:39.000 075 21210.62 57.75 42857.69 47819.36 2015-03-16 19:33:40.000 075 21210.62 57.74 42857.71 47819.36 2015-03-16 19:33:41.000 075 21210.62 57.75 42857.69 47819.36 2015-03-16 19:33:42.000 075 21210.61 57.76 42857.70 47819.34 2015-03-16 19:33:43.000 075 21210.59 57.80 42857.70 47819.32 2015-03-16 19:33:44.000 075 21210.57 57.83 42857.69 47819.34 2015-03-16 19:33:45.000 075 21210.58 57.83 42857.66 47819.31 2015-03-16 19:33:46.000 075 21210.54 57.87 42857.66 47819.30 2015-03-16 19:33:47.000 075 21210.55 57.89 42857.67 47819.29 2015-03-16 19:33:48.000 075 21210.50 57.93 42857.66 47819.27 2015-03-16 19:33:49.000 075 21210.51 57.95 42857.62 47819.25 2015-03-16 19:33:50.000 075 21210.53 57.96 42857.60 47819.21 2015-03-16 19:33:51.000 075 21210.52 57.96 42857.58 47819.21 2015-03-16 19:33:52.000 075 21210.55 57.97 42857.55 47819.18 2015-03-16 19:33:53.000 075 21210.57 57.97 42857.53 47819.20 2015-03-16 19:33:54.000 075 21210.57 57.99 42857.51 47819.22 2015-03-16 19:33:55.000 075 21210.53 58.04 42857.51 47819.18 2015-03-16 19:33:56.000 075 21210.49 58.07 42857.49 47819.13 2015-03-16 19:33:57.000 075 21210.48 58.06 42857.46 47819.09 2015-03-16 19:33:58.000 075 21210.46 58.04 42857.44 47819.07 2015-03-16 19:33:59.000 075 21210.46 57.99 42857.44 47819.03 2015-03-16 19:34:00.000 075 21210.43 57.92 42857.44 47819.01 2015-03-16 19:34:01.000 075 21210.43 57.88 42857.45 47819.03 2015-03-16 19:34:02.000 075 21210.41 57.84 42857.47 47819.02 2015-03-16 19:34:03.000 075 21210.44 57.82 42857.48 47819.03 2015-03-16 19:34:04.000 075 21210.42 57.81 42857.49 47819.04 2015-03-16 19:34:05.000 075 21210.40 57.80 42857.50 47819.05 2015-03-16 19:34:06.000 075 21210.36 57.82 42857.54 47819.09 2015-03-16 19:34:07.000 075 21210.36 57.86 42857.52 47819.08 2015-03-16 19:34:08.000 075 21210.35 57.91 42857.48 47819.10 2015-03-16 19:34:09.000 075 21210.30 58.01 42857.45 47819.07 2015-03-16 19:34:10.000 075 21210.25 58.10 42857.45 47819.00 2015-03-16 19:34:11.000 075 21210.20 58.17 42857.39 47818.94 2015-03-16 19:34:12.000 075 21210.19 58.16 42857.34 47818.89 2015-03-16 19:34:13.000 075 21210.18 58.13 42857.34 47818.87 2015-03-16 19:34:14.000 075 21210.19 58.09 42857.35 47818.84 2015-03-16 19:34:15.000 075 21210.21 58.04 42857.36 47818.87 2015-03-16 19:34:16.000 075 21210.22 58.00 42857.36 47818.89 2015-03-16 19:34:17.000 075 21210.23 57.97 42857.39 47818.90 2015-03-16 19:34:18.000 075 21210.21 58.03 42857.37 47818.91 2015-03-16 19:34:19.000 075 21210.23 58.06 42857.37 47818.90 2015-03-16 19:34:20.000 075 21210.27 58.07 42857.32 47818.87 2015-03-16 19:34:21.000 075 21210.27 58.04 42857.33 47818.90 2015-03-16 19:34:22.000 075 21210.30 58.02 42857.38 47818.89 2015-03-16 19:34:23.000 075 21210.31 58.00 42857.43 47818.92 2015-03-16 19:34:24.000 075 21210.30 58.01 42857.46 47818.96 2015-03-16 19:34:25.000 075 21210.29 58.06 42857.49 47819.01 2015-03-16 19:34:26.000 075 21210.28 58.10 42857.48 47819.01 2015-03-16 19:34:27.000 075 21210.25 58.15 42857.43 47819.00 2015-03-16 19:34:28.000 075 21210.16 58.20 42857.44 47818.98 2015-03-16 19:34:29.000 075 21210.12 58.20 42857.44 47818.91 2015-03-16 19:34:30.000 075 21210.08 58.22 42857.44 47818.89 2015-03-16 19:34:31.000 075 21210.00 58.19 42857.43 47818.89 2015-03-16 19:34:32.000 075 21209.96 58.18 42857.40 47818.85 2015-03-16 19:34:33.000 075 21209.92 58.15 42857.39 47818.78 2015-03-16 19:34:34.000 075 21209.89 58.16 42857.36 47818.78 2015-03-16 19:34:35.000 075 21209.86 58.15 42857.36 47818.74 2015-03-16 19:34:36.000 075 21209.88 58.14 42857.35 47818.71 2015-03-16 19:34:37.000 075 21209.90 58.14 42857.33 47818.71 2015-03-16 19:34:38.000 075 21209.88 58.10 42857.32 47818.69 2015-03-16 19:34:39.000 075 21209.90 58.11 42857.31 47818.69 2015-03-16 19:34:40.000 075 21209.93 58.11 42857.30 47818.71 2015-03-16 19:34:41.000 075 21209.94 58.10 42857.34 47818.71 2015-03-16 19:34:42.000 075 21209.97 58.10 42857.30 47818.74 2015-03-16 19:34:43.000 075 21209.98 58.10 42857.30 47818.72 2015-03-16 19:34:44.000 075 21210.00 58.10 42857.32 47818.75 2015-03-16 19:34:45.000 075 21209.99 58.08 42857.32 47818.74 2015-03-16 19:34:46.000 075 21209.94 58.06 42857.36 47818.74 2015-03-16 19:34:47.000 075 21209.90 58.05 42857.35 47818.73 2015-03-16 19:34:48.000 075 21209.85 58.04 42857.33 47818.71 2015-03-16 19:34:49.000 075 21209.84 58.02 42857.35 47818.73 2015-03-16 19:34:50.000 075 21209.81 58.02 42857.37 47818.72 2015-03-16 19:34:51.000 075 21209.78 58.03 42857.36 47818.70 2015-03-16 19:34:52.000 075 21209.74 58.06 42857.37 47818.67 2015-03-16 19:34:53.000 075 21209.72 58.07 42857.39 47818.68 2015-03-16 19:34:54.000 075 21209.74 58.08 42857.40 47818.65 2015-03-16 19:34:55.000 075 21209.71 58.09 42857.33 47818.65 2015-03-16 19:34:56.000 075 21209.73 58.13 42857.31 47818.64 2015-03-16 19:34:57.000 075 21209.73 58.15 42857.33 47818.63 2015-03-16 19:34:58.000 075 21209.77 58.15 42857.33 47818.64 2015-03-16 19:34:59.000 075 21209.78 58.20 42857.32 47818.65 2015-03-16 19:35:00.000 075 21209.83 58.18 42857.35 47818.68 2015-03-16 19:35:01.000 075 21209.85 58.15 42857.35 47818.67 2015-03-16 19:35:02.000 075 21209.99 58.04 42857.39 47818.73 2015-03-16 19:35:03.000 075 21210.11 57.90 42857.45 47818.81 2015-03-16 19:35:04.000 075 21210.16 57.84 42857.51 47818.94 2015-03-16 19:35:05.000 075 21210.18 57.80 42857.60 47819.03 2015-03-16 19:35:06.000 075 21210.23 57.77 42857.66 47819.09 2015-03-16 19:35:07.000 075 21210.22 57.77 42857.68 47819.13 2015-03-16 19:35:08.000 075 21210.22 57.78 42857.74 47819.15 2015-03-16 19:35:09.000 075 21210.23 57.78 42857.74 47819.20 2015-03-16 19:35:10.000 075 21210.26 57.75 42857.72 47819.19 2015-03-16 19:35:11.000 075 21210.25 57.73 42857.74 47819.25 2015-03-16 19:35:12.000 075 21210.24 57.72 42857.76 47819.27 2015-03-16 19:35:13.000 075 21210.26 57.70 42857.78 47819.29 2015-03-16 19:35:14.000 075 21210.26 57.71 42857.81 47819.31 2015-03-16 19:35:15.000 075 21210.27 57.71 42857.85 47819.33 2015-03-16 19:35:16.000 075 21210.25 57.72 42857.86 47819.36 2015-03-16 19:35:17.000 075 21210.20 57.76 42857.85 47819.36 2015-03-16 19:35:18.000 075 21210.19 57.78 42857.85 47819.35 2015-03-16 19:35:19.000 075 21210.15 57.82 42857.81 47819.33 2015-03-16 19:35:20.000 075 21210.14 57.84 42857.83 47819.32 2015-03-16 19:35:21.000 075 21210.13 57.85 42857.86 47819.31 2015-03-16 19:35:22.000 075 21210.15 57.81 42857.86 47819.32 2015-03-16 19:35:23.000 075 21210.11 57.82 42857.86 47819.31 2015-03-16 19:35:24.000 075 21210.12 57.82 42857.85 47819.33 2015-03-16 19:35:25.000 075 21210.15 57.84 42857.88 47819.34 2015-03-16 19:35:26.000 075 21210.18 57.82 42857.88 47819.37 2015-03-16 19:35:27.000 075 21210.20 57.77 42857.86 47819.35 2015-03-16 19:35:28.000 075 21210.25 57.75 42857.88 47819.39 2015-03-16 19:35:29.000 075 21210.24 57.77 42857.91 47819.39 2015-03-16 19:35:30.000 075 21210.25 57.83 42857.91 47819.41 2015-03-16 19:35:31.000 075 21210.26 57.87 42857.90 47819.42 2015-03-16 19:35:32.000 075 21210.28 57.90 42857.88 47819.40 2015-03-16 19:35:33.000 075 21210.26 57.89 42857.90 47819.41 2015-03-16 19:35:34.000 075 21210.25 57.91 42857.90 47819.40 2015-03-16 19:35:35.000 075 21210.26 57.94 42857.89 47819.41 2015-03-16 19:35:36.000 075 21210.26 57.96 42857.90 47819.40 2015-03-16 19:35:37.000 075 21210.23 57.97 42857.89 47819.36 2015-03-16 19:35:38.000 075 21210.19 57.98 42857.89 47819.36 2015-03-16 19:35:39.000 075 21210.20 57.99 42857.90 47819.36 2015-03-16 19:35:40.000 075 21210.20 57.97 42857.90 47819.36 2015-03-16 19:35:41.000 075 21210.18 58.00 42857.88 47819.37 2015-03-16 19:35:42.000 075 21210.16 58.00 42857.86 47819.34 2015-03-16 19:35:43.000 075 21210.14 58.04 42857.88 47819.35 2015-03-16 19:35:44.000 075 21210.14 58.06 42857.87 47819.30 2015-03-16 19:35:45.000 075 21210.11 58.04 42857.87 47819.30 2015-03-16 19:35:46.000 075 21210.07 58.03 42857.84 47819.28 2015-03-16 19:35:47.000 075 21210.09 58.03 42857.87 47819.26 2015-03-16 19:35:48.000 075 21210.09 58.04 42857.86 47819.27 2015-03-16 19:35:49.000 075 21210.09 58.01 42857.83 47819.25 2015-03-16 19:35:50.000 075 21210.09 58.01 42857.83 47819.27 2015-03-16 19:35:51.000 075 21210.06 58.02 42857.88 47819.26 2015-03-16 19:35:52.000 075 21210.04 58.03 42857.86 47819.26 2015-03-16 19:35:53.000 075 21210.05 58.04 42857.86 47819.25 2015-03-16 19:35:54.000 075 21210.02 58.07 42857.84 47819.25 2015-03-16 19:35:55.000 075 21210.01 58.08 42857.82 47819.22 2015-03-16 19:35:56.000 075 21209.96 58.09 42857.81 47819.20 2015-03-16 19:35:57.000 075 21209.93 58.11 42857.83 47819.20 2015-03-16 19:35:58.000 075 21209.95 58.14 42857.79 47819.20 2015-03-16 19:35:59.000 075 21209.96 58.15 42857.81 47819.20 2015-03-16 19:36:00.000 075 21209.93 58.20 42857.78 47819.18 2015-03-16 19:36:01.000 075 21209.95 58.22 42857.79 47819.18 2015-03-16 19:36:02.000 075 21209.93 58.20 42857.81 47819.17 2015-03-16 19:36:03.000 075 21209.92 58.19 42857.80 47819.16 2015-03-16 19:36:04.000 075 21209.93 58.15 42857.83 47819.18 2015-03-16 19:36:05.000 075 21209.93 58.14 42857.85 47819.17 2015-03-16 19:36:06.000 075 21209.95 58.10 42857.84 47819.19 2015-03-16 19:36:07.000 075 21209.95 58.09 42857.87 47819.22 2015-03-16 19:36:08.000 075 21209.94 58.09 42857.92 47819.22 2015-03-16 19:36:09.000 075 21209.91 58.02 42857.93 47819.24 2015-03-16 19:36:10.000 075 21209.90 57.96 42857.93 47819.23 2015-03-16 19:36:11.000 075 21209.86 57.92 42857.94 47819.25 2015-03-16 19:36:12.000 075 21209.85 57.89 42857.97 47819.26 2015-03-16 19:36:13.000 075 21209.83 57.89 42858.01 47819.28 2015-03-16 19:36:14.000 075 21209.79 57.89 42858.02 47819.28 2015-03-16 19:36:15.000 075 21209.75 57.91 42858.02 47819.28 2015-03-16 19:36:16.000 075 21209.74 57.91 42858.01 47819.26 2015-03-16 19:36:17.000 075 21209.76 57.88 42858.03 47819.24 2015-03-16 19:36:18.000 075 21209.74 57.89 42857.99 47819.25 2015-03-16 19:36:19.000 075 21209.73 57.91 42857.98 47819.23 2015-03-16 19:36:20.000 075 21209.76 57.91 42857.94 47819.23 2015-03-16 19:36:21.000 075 21209.78 57.91 42857.97 47819.22 2015-03-16 19:36:22.000 075 21209.79 57.91 42857.99 47819.23 2015-03-16 19:36:23.000 075 21209.84 57.94 42857.96 47819.27 2015-03-16 19:36:24.000 075 21209.91 57.96 42857.92 47819.26 2015-03-16 19:36:25.000 075 21209.94 57.98 42857.95 47819.29 2015-03-16 19:36:26.000 075 21209.96 57.98 42857.96 47819.30 2015-03-16 19:36:27.000 075 21209.99 57.98 42857.96 47819.31 2015-03-16 19:36:28.000 075 21210.02 57.99 42857.95 47819.32 2015-03-16 19:36:29.000 075 21210.03 57.98 42857.97 47819.34 2015-03-16 19:36:30.000 075 21210.04 57.97 42857.95 47819.33 2015-03-16 19:36:31.000 075 21210.03 57.97 42857.97 47819.33 2015-03-16 19:36:32.000 075 21210.02 57.98 42857.96 47819.34 2015-03-16 19:36:33.000 075 21209.99 58.00 42857.99 47819.35 2015-03-16 19:36:34.000 075 21209.99 57.98 42857.98 47819.35 2015-03-16 19:36:35.000 075 21209.98 57.95 42857.99 47819.36 2015-03-16 19:36:36.000 075 21209.96 57.97 42858.01 47819.37 2015-03-16 19:36:37.000 075 21209.96 57.98 42858.04 47819.38 2015-03-16 19:36:38.000 075 21209.96 57.98 42858.05 47819.38 2015-03-16 19:36:39.000 075 21209.98 57.98 42858.03 47819.39 2015-03-16 19:36:40.000 075 21209.99 57.99 42858.01 47819.38 2015-03-16 19:36:41.000 075 21210.00 58.02 42858.03 47819.39 2015-03-16 19:36:42.000 075 21210.04 58.05 42858.02 47819.39 2015-03-16 19:36:43.000 075 21210.05 58.10 42858.00 47819.38 2015-03-16 19:36:44.000 075 21210.04 58.16 42857.98 47819.36 2015-03-16 19:36:45.000 075 21210.09 58.19 42857.97 47819.37 2015-03-16 19:36:46.000 075 21210.13 58.22 42857.92 47819.35 2015-03-16 19:36:47.000 075 21210.13 58.25 42857.91 47819.35 2015-03-16 19:36:48.000 075 21210.14 58.25 42857.91 47819.35 2015-03-16 19:36:49.000 075 21210.17 58.26 42857.89 47819.35 2015-03-16 19:36:50.000 075 21210.15 58.30 42857.87 47819.33 2015-03-16 19:36:51.000 075 21210.14 58.34 42857.84 47819.30 2015-03-16 19:36:52.000 075 21210.19 58.30 42857.82 47819.30 2015-03-16 19:36:53.000 075 21210.21 58.30 42857.86 47819.27 2015-03-16 19:36:54.000 075 21210.24 58.29 42857.84 47819.29 2015-03-16 19:36:55.000 075 21210.28 58.23 42857.85 47819.30 2015-03-16 19:36:56.000 075 21210.28 58.21 42857.83 47819.33 2015-03-16 19:36:57.000 075 21210.32 58.19 42857.81 47819.33 2015-03-16 19:36:58.000 075 21210.36 58.19 42857.81 47819.36 2015-03-16 19:36:59.000 075 21210.39 58.20 42857.82 47819.37 2015-03-16 19:37:00.000 075 21210.44 58.21 42857.80 47819.37 2015-03-16 19:37:01.000 075 21210.45 58.23 42857.83 47819.40 2015-03-16 19:37:02.000 075 21210.45 58.26 42857.83 47819.42 2015-03-16 19:37:03.000 075 21210.46 58.30 42857.83 47819.41 2015-03-16 19:37:04.000 075 21210.49 58.33 42857.83 47819.41 2015-03-16 19:37:05.000 075 21210.47 58.35 42857.80 47819.43 2015-03-16 19:37:06.000 075 21210.51 58.34 42857.83 47819.42 2015-03-16 19:37:07.000 075 21210.52 58.36 42857.84 47819.41 2015-03-16 19:37:08.000 075 21210.50 58.39 42857.83 47819.41 2015-03-16 19:37:09.000 075 21210.52 58.38 42857.86 47819.46 2015-03-16 19:37:10.000 075 21210.54 58.37 42857.86 47819.42 2015-03-16 19:37:11.000 075 21210.54 58.38 42857.85 47819.45 2015-03-16 19:37:12.000 075 21210.51 58.38 42857.85 47819.44 2015-03-16 19:37:13.000 075 21210.50 58.38 42857.86 47819.41 2015-03-16 19:37:14.000 075 21210.51 58.34 42857.83 47819.45 2015-03-16 19:37:15.000 075 21210.55 58.31 42857.84 47819.41 2015-03-16 19:37:16.000 075 21210.56 58.29 42857.83 47819.44 2015-03-16 19:37:17.000 075 21210.59 58.26 42857.82 47819.44 2015-03-16 19:37:18.000 075 21210.63 58.25 42857.85 47819.47 2015-03-16 19:37:19.000 075 21210.65 58.25 42857.87 47819.49 2015-03-16 19:37:20.000 075 21210.68 58.25 42857.88 47819.51 2015-03-16 19:37:21.000 075 21210.73 58.24 42857.84 47819.54 2015-03-16 19:37:22.000 075 21210.75 58.24 42857.85 47819.57 2015-03-16 19:37:23.000 075 21210.76 58.24 42857.85 47819.56 2015-03-16 19:37:24.000 075 21210.78 58.24 42857.87 47819.59 2015-03-16 19:37:25.000 075 21210.81 58.24 42857.88 47819.62 2015-03-16 19:37:26.000 075 21210.83 58.25 42857.90 47819.59 2015-03-16 19:37:27.000 075 21210.84 58.28 42857.87 47819.61 2015-03-16 19:37:28.000 075 21210.84 58.29 42857.85 47819.65 2015-03-16 19:37:29.000 075 21210.87 58.29 42857.85 47819.62 2015-03-16 19:37:30.000 075 21210.87 58.27 42857.80 47819.62 2015-03-16 19:37:31.000 075 21210.87 58.23 42857.83 47819.61 2015-03-16 19:37:32.000 075 21210.88 58.21 42857.79 47819.60 2015-03-16 19:37:33.000 075 21210.87 58.20 42857.80 47819.61 2015-03-16 19:37:34.000 075 21210.86 58.20 42857.80 47819.57 2015-03-16 19:37:35.000 075 21210.86 58.20 42857.79 47819.59 2015-03-16 19:37:36.000 075 21210.86 58.20 42857.79 47819.56 2015-03-16 19:37:37.000 075 21210.86 58.21 42857.77 47819.57 2015-03-16 19:37:38.000 075 21210.85 58.20 42857.77 47819.55 2015-03-16 19:37:39.000 075 21210.86 58.16 42857.77 47819.53 2015-03-16 19:37:40.000 075 21210.86 58.14 42857.75 47819.55 2015-03-16 19:37:41.000 075 21210.89 58.13 42857.77 47819.55 2015-03-16 19:37:42.000 075 21210.94 58.07 42857.76 47819.56 2015-03-16 19:37:43.000 075 21210.93 58.06 42857.76 47819.57 2015-03-16 19:37:44.000 075 21210.97 58.04 42857.77 47819.58 2015-03-16 19:37:45.000 075 21210.96 58.05 42857.73 47819.58 2015-03-16 19:37:46.000 075 21210.96 58.04 42857.71 47819.56 2015-03-16 19:37:47.000 075 21210.96 58.03 42857.71 47819.57 2015-03-16 19:37:48.000 075 21211.00 58.02 42857.67 47819.56 2015-03-16 19:37:49.000 075 21211.03 58.08 42857.69 47819.56 2015-03-16 19:37:50.000 075 21211.06 58.11 42857.69 47819.55 2015-03-16 19:37:51.000 075 21211.08 58.09 42857.64 47819.56 2015-03-16 19:37:52.000 075 21211.07 58.08 42857.68 47819.54 2015-03-16 19:37:53.000 075 21211.09 58.09 42857.70 47819.55 2015-03-16 19:37:54.000 075 21211.09 58.10 42857.68 47819.54 2015-03-16 19:37:55.000 075 21211.07 58.10 42857.64 47819.53 2015-03-16 19:37:56.000 075 21211.08 58.08 42857.59 47819.53 2015-03-16 19:37:57.000 075 21211.10 58.04 42857.61 47819.53 2015-03-16 19:37:58.000 075 21211.10 58.02 42857.62 47819.51 2015-03-16 19:37:59.000 075 21211.09 58.03 42857.60 47819.51 2015-03-16 19:38:00.000 075 21211.07 58.00 42857.60 47819.52 2015-03-16 19:38:01.000 075 21211.11 58.00 42857.60 47819.51 2015-03-16 19:38:02.000 075 21211.14 58.00 42857.58 47819.50 2015-03-16 19:38:03.000 075 21211.15 58.03 42857.54 47819.52 2015-03-16 19:38:04.000 075 21211.20 58.02 42857.57 47819.52 2015-03-16 19:38:05.000 075 21211.25 58.03 42857.55 47819.52 2015-03-16 19:38:06.000 075 21211.26 58.03 42857.56 47819.54 2015-03-16 19:38:07.000 075 21211.26 58.03 42857.55 47819.55 2015-03-16 19:38:08.000 075 21211.28 58.00 42857.54 47819.57 2015-03-16 19:38:09.000 075 21211.31 57.96 42857.54 47819.58 2015-03-16 19:38:10.000 075 21211.33 57.93 42857.57 47819.57 2015-03-16 19:38:11.000 075 21211.38 57.90 42857.59 47819.58 2015-03-16 19:38:12.000 075 21211.45 57.86 42857.63 47819.62 2015-03-16 19:38:13.000 075 21211.50 57.84 42857.65 47819.66 2015-03-16 19:38:14.000 075 21211.55 57.82 42857.66 47819.71 2015-03-16 19:38:15.000 075 21211.64 57.80 42857.68 47819.74 2015-03-16 19:38:16.000 075 21211.68 57.82 42857.71 47819.79 2015-03-16 19:38:17.000 075 21211.73 57.85 42857.73 47819.81 2015-03-16 19:38:18.000 075 21211.76 57.88 42857.70 47819.83 2015-03-16 19:38:19.000 075 21211.81 57.92 42857.71 47819.85 2015-03-16 19:38:20.000 075 21211.86 57.95 42857.73 47819.86 2015-03-16 19:38:21.000 075 21211.86 57.92 42857.73 47819.88 2015-03-16 19:38:22.000 075 21211.90 57.92 42857.75 47819.89 2015-03-16 19:38:23.000 075 21211.93 57.94 42857.76 47819.91 2015-03-16 19:38:24.000 075 21211.95 57.92 42857.71 47819.90 2015-03-16 19:38:25.000 075 21211.96 57.88 42857.70 47819.90 2015-03-16 19:38:26.000 075 21212.00 57.82 42857.73 47819.93 2015-03-16 19:38:27.000 075 21212.03 57.74 42857.73 47819.94 2015-03-16 19:38:28.000 075 21212.12 57.69 42857.75 47819.98 2015-03-16 19:38:29.000 075 21212.19 57.65 42857.75 47820.06 2015-03-16 19:38:30.000 075 21212.22 57.62 42857.78 47820.10 2015-03-16 19:38:31.000 075 21212.25 57.62 42857.77 47820.12 2015-03-16 19:38:32.000 075 21212.30 57.62 42857.76 47820.11 2015-03-16 19:38:33.000 075 21212.30 57.59 42857.77 47820.14 2015-03-16 19:38:34.000 075 21212.36 57.54 42857.79 47820.15 2015-03-16 19:38:35.000 075 21212.42 57.54 42857.79 47820.18 2015-03-16 19:38:36.000 075 21212.45 57.57 42857.80 47820.19 2015-03-16 19:38:37.000 075 21212.48 57.50 42857.84 47820.20 2015-03-16 19:38:38.000 075 21212.49 57.43 42857.83 47820.23 2015-03-16 19:38:39.000 075 21212.52 57.37 42857.84 47820.24 2015-03-16 19:38:40.000 075 21212.54 57.31 42857.84 47820.28 2015-03-16 19:38:41.000 075 21212.55 57.28 42857.85 47820.32 2015-03-16 19:38:42.000 075 21212.56 57.28 42857.86 47820.34 2015-03-16 19:38:43.000 075 21212.55 57.27 42857.85 47820.33 2015-03-16 19:38:44.000 075 21212.57 57.24 42857.86 47820.35 2015-03-16 19:38:45.000 075 21212.60 57.19 42857.86 47820.36 2015-03-16 19:38:46.000 075 21212.68 57.13 42857.86 47820.35 2015-03-16 19:38:47.000 075 21212.71 57.07 42857.91 47820.40 2015-03-16 19:38:48.000 075 21212.72 57.09 42857.90 47820.38 2015-03-16 19:38:49.000 075 21212.71 57.13 42857.82 47820.43 2015-03-16 19:38:50.000 075 21212.74 57.15 42857.79 47820.41 2015-03-16 19:38:51.000 075 21212.77 57.16 42857.80 47820.40 2015-03-16 19:38:52.000 075 21212.80 57.11 42857.79 47820.37 2015-03-16 19:38:53.000 075 21212.86 57.07 42857.76 47820.39 2015-03-16 19:38:54.000 075 21212.87 57.09 42857.74 47820.38 2015-03-16 19:38:55.000 075 21212.88 57.11 42857.70 47820.38 2015-03-16 19:38:56.000 075 21212.90 57.09 42857.68 47820.34 2015-03-16 19:38:57.000 075 21212.88 57.08 42857.68 47820.33 2015-03-16 19:38:58.000 075 21212.90 57.03 42857.66 47820.32 2015-03-16 19:38:59.000 075 21212.95 56.98 42857.66 47820.31 2015-03-16 19:39:00.000 075 21212.97 56.94 42857.66 47820.36 2015-03-16 19:39:01.000 075 21213.04 56.92 42857.68 47820.35 2015-03-16 19:39:02.000 075 21213.10 56.82 42857.73 47820.40 2015-03-16 19:39:03.000 075 21213.12 56.83 42857.75 47820.42 2015-03-16 19:39:04.000 075 21213.12 56.85 42857.75 47820.46 2015-03-16 19:39:05.000 075 21213.10 56.87 42857.79 47820.50 2015-03-16 19:39:06.000 075 21213.14 56.86 42857.78 47820.49 2015-03-16 19:39:07.000 075 21213.17 56.86 42857.77 47820.52 2015-03-16 19:39:08.000 075 21213.17 56.87 42857.79 47820.52 2015-03-16 19:39:09.000 075 21213.19 56.88 42857.77 47820.53 2015-03-16 19:39:10.000 075 21213.23 56.90 42857.76 47820.56 2015-03-16 19:39:11.000 075 21213.24 56.92 42857.78 47820.53 2015-03-16 19:39:12.000 075 21213.22 56.91 42857.76 47820.53 2015-03-16 19:39:13.000 075 21213.24 56.87 42857.73 47820.51 2015-03-16 19:39:14.000 075 21213.25 56.82 42857.74 47820.50 2015-03-16 19:39:15.000 075 21213.27 56.79 42857.75 47820.53 2015-03-16 19:39:16.000 075 21213.29 56.74 42857.72 47820.52 2015-03-16 19:39:17.000 075 21213.31 56.67 42857.73 47820.55 2015-03-16 19:39:18.000 075 21213.28 56.66 42857.72 47820.55 2015-03-16 19:39:19.000 075 21213.27 56.66 42857.74 47820.54 2015-03-16 19:39:20.000 075 21213.25 56.62 42857.74 47820.56 2015-03-16 19:39:21.000 075 21213.21 56.63 42857.74 47820.50 2015-03-16 19:39:22.000 075 21213.22 56.60 42857.77 47820.52 2015-03-16 19:39:23.000 075 21213.23 56.58 42857.79 47820.49 2015-03-16 19:39:24.000 075 21213.26 56.58 42857.75 47820.54 2015-03-16 19:39:25.000 075 21213.29 56.56 42857.76 47820.54 2015-03-16 19:39:26.000 075 21213.28 56.54 42857.79 47820.55 2015-03-16 19:39:27.000 075 21213.29 56.54 42857.77 47820.57 2015-03-16 19:39:28.000 075 21213.28 56.54 42857.80 47820.57 2015-03-16 19:39:29.000 075 21213.30 56.53 42857.80 47820.57 2015-03-16 19:39:30.000 075 21213.29 56.48 42857.79 47820.59 2015-03-16 19:39:31.000 075 21213.31 56.45 42857.81 47820.60 2015-03-16 19:39:32.000 075 21213.36 56.38 42857.84 47820.65 2015-03-16 19:39:33.000 075 21213.43 56.34 42857.89 47820.69 2015-03-16 19:39:34.000 075 21213.46 56.36 42857.92 47820.72 2015-03-16 19:39:35.000 075 21213.49 56.32 42857.93 47820.79 2015-03-16 19:39:36.000 075 21213.57 56.29 42857.93 47820.81 2015-03-16 19:39:37.000 075 21213.63 56.27 42857.93 47820.82 2015-03-16 19:39:38.000 075 21213.69 56.25 42857.94 47820.86 2015-03-16 19:39:39.000 075 21213.72 56.27 42857.91 47820.87 2015-03-16 19:39:40.000 075 21213.72 56.24 42857.93 47820.87 2015-03-16 19:39:41.000 075 21213.76 56.21 42857.91 47820.90 2015-03-16 19:39:42.000 075 21213.76 56.29 42857.90 47820.89 2015-03-16 19:39:43.000 075 21213.76 56.38 42857.86 47820.87 2015-03-16 19:39:44.000 075 21213.77 56.43 42857.81 47820.84 2015-03-16 19:39:45.000 075 21213.76 56.43 42857.79 47820.79 2015-03-16 19:39:46.000 075 21213.76 56.42 42857.74 47820.76 2015-03-16 19:39:47.000 075 21213.75 56.40 42857.73 47820.73 2015-03-16 19:39:48.000 075 21213.73 56.34 42857.74 47820.73 2015-03-16 19:39:49.000 075 21213.74 56.24 42857.79 47820.75 2015-03-16 19:39:50.000 075 21213.82 56.14 42857.85 47820.77 2015-03-16 19:39:51.000 075 21213.88 56.09 42857.88 47820.85 2015-03-16 19:39:52.000 075 21213.90 56.05 42857.90 47820.91 2015-03-16 19:39:53.000 075 21213.93 56.02 42857.94 47820.96 2015-03-16 19:39:54.000 075 21213.98 55.97 42857.97 47820.98 2015-03-16 19:39:55.000 075 21214.01 55.95 42857.98 47821.02 2015-03-16 19:39:56.000 075 21214.05 55.92 42857.99 47821.05 2015-03-16 19:39:57.000 075 21214.11 55.87 42858.03 47821.07 2015-03-16 19:39:58.000 075 21214.12 55.84 42858.02 47821.12 2015-03-16 19:39:59.000 075 21214.12 55.81 42858.03 47821.14 2015-03-16 19:40:00.000 075 21214.13 55.74 42858.06 47821.16 2015-03-16 19:40:01.000 075 21214.15 55.69 42858.07 47821.19 2015-03-16 19:40:02.000 075 21214.19 55.64 42858.10 47821.22 2015-03-16 19:40:03.000 075 21214.19 55.59 42858.15 47821.22 2015-03-16 19:40:04.000 075 21214.22 55.55 42858.14 47821.27 2015-03-16 19:40:05.000 075 21214.25 55.51 42858.18 47821.28 2015-03-16 19:40:06.000 075 21214.24 55.49 42858.17 47821.28 2015-03-16 19:40:07.000 075 21214.27 55.49 42858.16 47821.32 2015-03-16 19:40:08.000 075 21214.31 55.44 42858.17 47821.30 2015-03-16 19:40:09.000 075 21214.31 55.34 42858.17 47821.32 2015-03-16 19:40:10.000 075 21214.34 55.32 42858.19 47821.35 2015-03-16 19:40:11.000 075 21214.37 55.29 42858.22 47821.37 2015-03-16 19:40:12.000 075 21214.34 55.28 42858.23 47821.41 2015-03-16 19:40:13.000 075 21214.40 55.27 42858.24 47821.41 2015-03-16 19:40:14.000 075 21214.47 55.29 42858.22 47821.44 2015-03-16 19:40:15.000 075 21214.53 55.28 42858.19 47821.46 2015-03-16 19:40:16.000 075 21214.58 55.30 42858.19 47821.47 2015-03-16 19:40:17.000 075 21214.60 55.31 42858.17 47821.49 2015-03-16 19:40:18.000 075 21214.58 55.32 42858.11 47821.50 2015-03-16 19:40:19.000 075 21214.61 55.30 42858.11 47821.48 2015-03-16 19:40:20.000 075 21214.64 55.26 42858.11 47821.52 2015-03-16 19:40:21.000 075 21214.63 55.24 42858.13 47821.53 2015-03-16 19:40:22.000 075 21214.63 55.27 42858.12 47821.52 2015-03-16 19:40:23.000 075 21214.63 55.28 42858.06 47821.49 2015-03-16 19:40:24.000 075 21214.62 55.30 42858.02 47821.48 2015-03-16 19:40:25.000 075 21214.60 55.28 42858.00 47821.45 2015-03-16 19:40:26.000 075 21214.55 55.29 42858.00 47821.41 2015-03-16 19:40:27.000 075 21214.52 55.28 42857.97 47821.41 2015-03-16 19:40:28.000 075 21214.52 55.24 42857.96 47821.39 2015-03-16 19:40:29.000 075 21214.52 55.22 42857.98 47821.37 2015-03-16 19:40:30.000 075 21214.52 55.21 42857.96 47821.34 2015-03-16 19:40:31.000 075 21214.51 55.19 42857.92 47821.34 2015-03-16 19:40:32.000 075 21214.47 55.16 42857.89 47821.32 2015-03-16 19:40:33.000 075 21214.48 55.14 42857.89 47821.30 2015-03-16 19:40:34.000 075 21214.48 55.12 42857.89 47821.28 2015-03-16 19:40:35.000 075 21214.50 55.07 42857.86 47821.29 2015-03-16 19:40:36.000 075 21214.53 55.08 42857.86 47821.28 2015-03-16 19:40:37.000 075 21214.53 55.09 42857.90 47821.28 2015-03-16 19:40:38.000 075 21214.59 55.08 42857.89 47821.28 2015-03-16 19:40:39.000 075 21214.59 55.08 42857.88 47821.28 2015-03-16 19:40:40.000 075 21214.57 55.02 42857.86 47821.28 2015-03-16 19:40:41.000 075 21214.55 54.93 42857.87 47821.25 2015-03-16 19:40:42.000 075 21214.55 54.88 42857.87 47821.23 2015-03-16 19:40:43.000 075 21214.57 54.84 42857.83 47821.23 2015-03-16 19:40:44.000 075 21214.57 54.80 42857.81 47821.23 2015-03-16 19:40:45.000 075 21214.59 54.77 42857.81 47821.21 2015-03-16 19:40:46.000 075 21214.60 54.72 42857.82 47821.22 2015-03-16 19:40:47.000 075 21214.67 54.69 42857.82 47821.24 2015-03-16 19:40:48.000 075 21214.66 54.65 42857.79 47821.23 2015-03-16 19:40:49.000 075 21214.66 54.63 42857.81 47821.27 2015-03-16 19:40:50.000 075 21214.69 54.57 42857.84 47821.28 2015-03-16 19:40:51.000 075 21214.71 54.53 42857.85 47821.30 2015-03-16 19:40:52.000 075 21214.73 54.49 42857.84 47821.30 2015-03-16 19:40:53.000 075 21214.73 54.49 42857.86 47821.33 2015-03-16 19:40:54.000 075 21214.72 54.49 42857.90 47821.37 2015-03-16 19:40:55.000 075 21214.76 54.47 42857.90 47821.37 2015-03-16 19:40:56.000 075 21214.81 54.47 42857.90 47821.38 2015-03-16 19:40:57.000 075 21214.79 54.48 42857.90 47821.43 2015-03-16 19:40:58.000 075 21214.82 54.48 42857.93 47821.40 2015-03-16 19:40:59.000 075 21214.85 54.46 42857.94 47821.46 2015-03-16 19:41:00.000 075 21214.88 54.44 42857.93 47821.45 2015-03-16 19:41:01.000 075 21214.89 54.47 42857.92 47821.45 2015-03-16 19:41:02.000 075 21214.92 54.45 42857.91 47821.47 2015-03-16 19:41:03.000 075 21214.89 54.46 42857.90 47821.49 2015-03-16 19:41:04.000 075 21214.89 54.47 42857.90 47821.49 2015-03-16 19:41:05.000 075 21214.92 54.44 42857.91 47821.48 2015-03-16 19:41:06.000 075 21214.92 54.44 42857.90 47821.48 2015-03-16 19:41:07.000 075 21214.90 54.47 42857.87 47821.46 2015-03-16 19:41:08.000 075 21214.88 54.47 42857.87 47821.44 2015-03-16 19:41:09.000 075 21214.88 54.48 42857.84 47821.45 2015-03-16 19:41:10.000 075 21214.85 54.47 42857.82 47821.38 2015-03-16 19:41:11.000 075 21214.82 54.48 42857.81 47821.40 2015-03-16 19:41:12.000 075 21214.82 54.44 42857.81 47821.35 2015-03-16 19:41:13.000 075 21214.82 54.38 42857.80 47821.34 2015-03-16 19:41:14.000 075 21214.87 54.35 42857.82 47821.34 2015-03-16 19:41:15.000 075 21214.87 54.36 42857.84 47821.36 2015-03-16 19:41:16.000 075 21214.90 54.41 42857.83 47821.37 2015-03-16 19:41:17.000 075 21214.89 54.43 42857.80 47821.33 2015-03-16 19:41:18.000 075 21214.87 54.40 42857.79 47821.35 2015-03-16 19:41:19.000 075 21214.88 54.41 42857.79 47821.32 2015-03-16 19:41:20.000 075 21214.88 54.42 42857.77 47821.32 2015-03-16 19:41:21.000 075 21214.89 54.42 42857.75 47821.33 2015-03-16 19:41:22.000 075 21214.88 54.40 42857.79 47821.34 2015-03-16 19:41:23.000 075 21214.87 54.37 42857.82 47821.36 2015-03-16 19:41:24.000 075 21214.87 54.37 42857.83 47821.35 2015-03-16 19:41:25.000 075 21214.86 54.38 42857.84 47821.37 2015-03-16 19:41:26.000 075 21214.86 54.39 42857.81 47821.36 2015-03-16 19:41:27.000 075 21214.84 54.40 42857.81 47821.34 2015-03-16 19:41:28.000 075 21214.85 54.41 42857.81 47821.35 2015-03-16 19:41:29.000 075 21214.84 54.43 42857.80 47821.34 2015-03-16 19:41:30.000 075 21214.81 54.47 42857.79 47821.34 2015-03-16 19:41:31.000 075 21214.77 54.49 42857.78 47821.31 2015-03-16 19:41:32.000 075 21214.75 54.49 42857.79 47821.29 2015-03-16 19:41:33.000 075 21214.72 54.48 42857.78 47821.28 2015-03-16 19:41:34.000 075 21214.72 54.48 42857.73 47821.24 2015-03-16 19:41:35.000 075 21214.73 54.50 42857.71 47821.22 2015-03-16 19:41:36.000 075 21214.72 54.52 42857.73 47821.21 2015-03-16 19:41:37.000 075 21214.71 54.48 42857.74 47821.22 2015-03-16 19:41:38.000 075 21214.70 54.46 42857.79 47821.26 2015-03-16 19:41:39.000 075 21214.72 54.49 42857.81 47821.27 2015-03-16 19:41:40.000 075 21214.73 54.56 42857.84 47821.32 2015-03-16 19:41:41.000 075 21214.76 54.57 42857.86 47821.36 2015-03-16 19:41:42.000 075 21214.80 54.59 42857.86 47821.35 2015-03-16 19:41:43.000 075 21214.82 54.62 42857.87 47821.39 2015-03-16 19:41:44.000 075 21214.81 54.64 42857.89 47821.38 2015-03-16 19:41:45.000 075 21214.78 54.60 42857.91 47821.42 2015-03-16 19:41:46.000 075 21214.78 54.59 42857.93 47821.41 2015-03-16 19:41:47.000 075 21214.80 54.57 42857.96 47821.44 2015-03-16 19:41:48.000 075 21214.82 54.58 42857.98 47821.45 2015-03-16 19:41:49.000 075 21214.82 54.56 42857.93 47821.47 2015-03-16 19:41:50.000 075 21214.82 54.54 42857.97 47821.46 2015-03-16 19:41:51.000 075 21214.81 54.54 42857.93 47821.47 2015-03-16 19:41:52.000 075 21214.81 54.52 42857.97 47821.48 2015-03-16 19:41:53.000 075 21214.82 54.50 42857.98 47821.49 2015-03-16 19:41:54.000 075 21214.87 54.50 42857.98 47821.50 2015-03-16 19:41:55.000 075 21214.86 54.51 42858.01 47821.50 2015-03-16 19:41:56.000 075 21214.85 54.50 42858.06 47821.49 2015-03-16 19:41:57.000 075 21214.87 54.49 42858.08 47821.53 2015-03-16 19:41:58.000 075 21214.87 54.51 42858.01 47821.54 2015-03-16 19:41:59.000 075 21214.90 54.52 42858.05 47821.54 2015-03-16 19:42:00.000 075 21214.95 54.52 42858.06 47821.56 2015-03-16 19:42:01.000 075 21214.94 54.53 42858.08 47821.58 2015-03-16 19:42:02.000 075 21214.92 54.54 42858.11 47821.59 2015-03-16 19:42:03.000 075 21214.92 54.52 42858.11 47821.61 2015-03-16 19:42:04.000 075 21214.85 54.51 42858.11 47821.60 2015-03-16 19:42:05.000 075 21214.80 54.53 42858.09 47821.56 2015-03-16 19:42:06.000 075 21214.78 54.55 42858.06 47821.53 2015-03-16 19:42:07.000 075 21214.73 54.58 42858.01 47821.50 2015-03-16 19:42:08.000 075 21214.68 54.58 42857.96 47821.42 2015-03-16 19:42:09.000 075 21214.69 54.57 42857.93 47821.41 2015-03-16 19:42:10.000 075 21214.70 54.58 42857.91 47821.38 2015-03-16 19:42:11.000 075 21214.68 54.55 42857.93 47821.37 2015-03-16 19:42:12.000 075 21214.66 54.57 42857.88 47821.34 2015-03-16 19:42:13.000 075 21214.62 54.58 42857.87 47821.31 2015-03-16 19:42:14.000 075 21214.57 54.61 42857.84 47821.29 2015-03-16 19:42:15.000 075 21214.52 54.63 42857.82 47821.22 2015-03-16 19:42:16.000 075 21214.49 54.66 42857.79 47821.19 2015-03-16 19:42:17.000 075 21214.44 54.68 42857.79 47821.17 2015-03-16 19:42:18.000 075 21214.43 54.66 42857.76 47821.13 2015-03-16 19:42:19.000 075 21214.43 54.65 42857.75 47821.09 2015-03-16 19:42:20.000 075 21214.46 54.68 42857.73 47821.08 2015-03-16 19:42:21.000 075 21214.46 54.71 42857.70 47821.10 2015-03-16 19:42:22.000 075 21214.46 54.77 42857.72 47821.07 2015-03-16 19:42:23.000 075 21214.48 54.79 42857.72 47821.08 2015-03-16 19:42:24.000 075 21214.51 54.80 42857.74 47821.09 2015-03-16 19:42:25.000 075 21214.58 54.80 42857.74 47821.10 2015-03-16 19:42:26.000 075 21214.60 54.79 42857.74 47821.13 2015-03-16 19:42:27.000 075 21214.62 54.79 42857.76 47821.18 2015-03-16 19:42:28.000 075 21214.66 54.82 42857.77 47821.19 2015-03-16 19:42:29.000 075 21214.66 54.85 42857.77 47821.24 2015-03-16 19:42:30.000 075 21214.70 54.90 42857.78 47821.25 2015-03-16 19:42:31.000 075 21214.68 54.96 42857.76 47821.23 2015-03-16 19:42:32.000 075 21214.67 54.99 42857.75 47821.22 2015-03-16 19:42:33.000 075 21214.65 55.04 42857.74 47821.16 2015-03-16 19:42:34.000 075 21214.67 55.06 42857.69 47821.16 2015-03-16 19:42:35.000 075 21214.66 55.06 42857.74 47821.14 2015-03-16 19:42:36.000 075 21214.67 55.08 42857.73 47821.15 2015-03-16 19:42:37.000 075 21214.65 55.12 42857.74 47821.16 2015-03-16 19:42:38.000 075 21214.60 55.17 42857.73 47821.15 2015-03-16 19:42:39.000 075 21214.59 55.17 42857.72 47821.15 2015-03-16 19:42:40.000 075 21214.59 55.20 42857.73 47821.11 2015-03-16 19:42:41.000 075 21214.57 55.17 42857.76 47821.09 2015-03-16 19:42:42.000 075 21214.56 55.14 42857.73 47821.10 2015-03-16 19:42:43.000 075 21214.58 55.15 42857.71 47821.13 2015-03-16 19:42:44.000 075 21214.61 55.16 42857.74 47821.13 2015-03-16 19:42:45.000 075 21214.59 55.16 42857.74 47821.14 2015-03-16 19:42:46.000 075 21214.59 55.17 42857.74 47821.16 2015-03-16 19:42:47.000 075 21214.61 55.17 42857.76 47821.14 2015-03-16 19:42:48.000 075 21214.64 55.18 42857.75 47821.15 2015-03-16 19:42:49.000 075 21214.67 55.22 42857.75 47821.17 2015-03-16 19:42:50.000 075 21214.67 55.26 42857.73 47821.19 2015-03-16 19:42:51.000 075 21214.67 55.26 42857.71 47821.15 2015-03-16 19:42:52.000 075 21214.64 55.32 42857.73 47821.18 2015-03-16 19:42:53.000 075 21214.65 55.34 42857.69 47821.14 2015-03-16 19:42:54.000 075 21214.63 55.35 42857.66 47821.12 2015-03-16 19:42:55.000 075 21214.62 55.35 42857.67 47821.13 2015-03-16 19:42:56.000 075 21214.60 55.40 42857.65 47821.11 2015-03-16 19:42:57.000 075 21214.58 55.44 42857.65 47821.12 2015-03-16 19:42:58.000 075 21214.55 55.49 42857.68 47821.10 2015-03-16 19:42:59.000 075 21214.51 55.51 42857.65 47821.07 2015-03-16 19:43:00.000 075 21214.50 55.48 42857.67 47821.04 2015-03-16 19:43:01.000 075 21214.50 55.40 42857.68 47821.06 2015-03-16 19:43:02.000 075 21214.51 55.32 42857.69 47821.06 2015-03-16 19:43:03.000 075 21214.49 55.31 42857.74 47821.10 2015-03-16 19:43:04.000 075 21214.49 55.32 42857.76 47821.11 2015-03-16 19:43:05.000 075 21214.44 55.39 42857.78 47821.14 2015-03-16 19:43:06.000 075 21214.39 55.47 42857.78 47821.11 2015-03-16 19:43:07.000 075 21214.38 55.51 42857.74 47821.10 2015-03-16 19:43:08.000 075 21214.35 55.59 42857.73 47821.08 2015-03-16 19:43:09.000 075 21214.33 55.59 42857.70 47821.05 2015-03-16 19:43:10.000 075 21214.21 55.57 42857.68 47820.99 2015-03-16 19:43:11.000 075 21214.15 55.61 42857.62 47820.95 2015-03-16 19:43:12.000 075 21214.12 55.64 42857.55 47820.88 2015-03-16 19:43:13.000 075 21214.10 55.62 42857.56 47820.83 2015-03-16 19:43:14.000 075 21214.09 55.59 42857.53 47820.77 2015-03-16 19:43:15.000 075 21214.07 55.58 42857.51 47820.73 2015-03-16 19:43:16.000 075 21214.07 55.57 42857.48 47820.71 2015-03-16 19:43:17.000 075 21214.10 55.52 42857.51 47820.71 2015-03-16 19:43:18.000 075 21214.13 55.48 42857.55 47820.74 2015-03-16 19:43:19.000 075 21214.14 55.48 42857.56 47820.78 2015-03-16 19:43:20.000 075 21214.15 55.50 42857.56 47820.79 2015-03-16 19:43:21.000 075 21214.13 55.52 42857.60 47820.79 2015-03-16 19:43:22.000 075 21214.14 55.51 42857.58 47820.81 2015-03-16 19:43:23.000 075 21214.14 55.54 42857.55 47820.81 2015-03-16 19:43:24.000 075 21214.20 55.55 42857.56 47820.82 2015-03-16 19:43:25.000 075 21214.22 55.52 42857.62 47820.85 2015-03-16 19:43:26.000 075 21214.28 55.54 42857.65 47820.91 2015-03-16 19:43:27.000 075 21214.29 55.60 42857.65 47820.94 2015-03-16 19:43:28.000 075 21214.30 55.65 42857.66 47820.98 2015-03-16 19:43:29.000 075 21214.32 55.70 42857.67 47820.98 2015-03-16 19:43:30.000 075 21214.29 55.70 42857.68 47821.02 2015-03-16 19:43:31.000 075 21214.30 55.74 42857.68 47821.01 2015-03-16 19:43:32.000 075 21214.32 55.81 42857.70 47821.02 2015-03-16 19:43:33.000 075 21214.32 55.87 42857.75 47821.05 2015-03-16 19:43:34.000 075 21214.33 55.90 42857.76 47821.08 2015-03-16 19:43:35.000 075 21214.35 55.97 42857.75 47821.05 2015-03-16 19:43:36.000 075 21214.38 55.98 42857.76 47821.06 2015-03-16 19:43:37.000 075 21214.40 55.93 42857.80 47821.10 2015-03-16 19:43:38.000 075 21214.39 55.95 42857.81 47821.13 2015-03-16 19:43:39.000 075 21214.42 55.97 42857.82 47821.16 2015-03-16 19:43:40.000 075 21214.41 55.99 42857.83 47821.16 2015-03-16 19:43:41.000 075 21214.40 56.01 42857.86 47821.17 2015-03-16 19:43:42.000 075 21214.34 56.04 42857.86 47821.18 2015-03-16 19:43:43.000 075 21214.28 56.06 42857.86 47821.18 2015-03-16 19:43:44.000 075 21214.28 56.10 42857.86 47821.14 2015-03-16 19:43:45.000 075 21214.27 56.13 42857.84 47821.12 2015-03-16 19:43:46.000 075 21214.26 56.15 42857.84 47821.11 2015-03-16 19:43:47.000 075 21214.23 56.14 42857.87 47821.11 2015-03-16 19:43:48.000 075 21214.23 56.15 42857.87 47821.10 2015-03-16 19:43:49.000 075 21214.22 56.13 42857.84 47821.12 2015-03-16 19:43:50.000 075 21214.24 56.11 42857.89 47821.13 2015-03-16 19:43:51.000 075 21214.29 56.05 42857.95 47821.15 2015-03-16 19:43:52.000 075 21214.30 56.02 42857.99 47821.20 2015-03-16 19:43:53.000 075 21214.29 56.01 42858.01 47821.20 2015-03-16 19:43:54.000 075 21214.27 56.02 42858.01 47821.24 2015-03-16 19:43:55.000 075 21214.26 56.05 42858.01 47821.26 2015-03-16 19:43:56.000 075 21214.25 56.05 42857.99 47821.26 2015-03-16 19:43:57.000 075 21214.24 56.04 42858.00 47821.22 2015-03-16 19:43:58.000 075 21214.25 56.08 42858.00 47821.25 2015-03-16 19:43:59.000 075 21214.22 56.09 42858.03 47821.24 2015-03-16 19:44:00.000 075 21214.21 56.05 42858.03 47821.21 2015-03-16 19:44:01.000 075 21214.19 56.02 42858.00 47821.20 2015-03-16 19:44:02.000 075 21214.20 55.99 42858.02 47821.19 2015-03-16 19:44:03.000 075 21214.20 56.00 42858.03 47821.22 2015-03-16 19:44:04.000 075 21214.15 55.99 42858.05 47821.25 2015-03-16 19:44:05.000 075 21214.11 55.98 42858.07 47821.22 2015-03-16 19:44:06.000 075 21214.09 56.00 42858.06 47821.23 2015-03-16 19:44:07.000 075 21214.04 56.02 42858.07 47821.21 2015-03-16 19:44:08.000 075 21214.00 56.03 42858.06 47821.17 2015-03-16 19:44:09.000 075 21213.98 56.06 42858.03 47821.14 2015-03-16 19:44:10.000 075 21213.95 56.06 42858.03 47821.14 2015-03-16 19:44:11.000 075 21213.93 56.06 42858.00 47821.08 2015-03-16 19:44:12.000 075 21213.95 56.07 42857.96 47821.09 2015-03-16 19:44:13.000 075 21213.93 56.09 42857.99 47821.07 2015-03-16 19:44:14.000 075 21213.93 56.05 42857.98 47821.07 2015-03-16 19:44:15.000 075 21213.93 56.04 42857.98 47821.08 2015-03-16 19:44:16.000 075 21213.93 56.02 42857.95 47821.07 2015-03-16 19:44:17.000 075 21213.94 56.02 42857.99 47821.09 2015-03-16 19:44:18.000 075 21213.92 56.04 42857.98 47821.09 2015-03-16 19:44:19.000 075 21213.91 56.08 42857.93 47821.10 2015-03-16 19:44:20.000 075 21213.91 56.13 42857.90 47821.05 2015-03-16 19:44:21.000 075 21213.87 56.18 42857.90 47821.03 2015-03-16 19:44:22.000 075 21213.85 56.19 42857.86 47821.00 2015-03-16 19:44:23.000 075 21213.85 56.19 42857.81 47820.95 2015-03-16 19:44:24.000 075 21213.81 56.22 42857.81 47820.89 2015-03-16 19:44:25.000 075 21213.84 56.24 42857.81 47820.90 2015-03-16 19:44:26.000 075 21213.85 56.30 42857.81 47820.88 2015-03-16 19:44:27.000 075 21213.84 56.34 42857.76 47820.86 2015-03-16 19:44:28.000 075 21213.79 56.37 42857.70 47820.82 2015-03-16 19:44:29.000 075 21213.73 56.37 42857.69 47820.77 2015-03-16 19:44:30.000 075 21213.69 56.35 42857.67 47820.75 2015-03-16 19:44:31.000 075 21213.64 56.35 42857.66 47820.70 2015-03-16 19:44:32.000 075 21213.58 56.34 42857.67 47820.66 2015-03-16 19:44:33.000 075 21213.57 56.32 42857.69 47820.68 2015-03-16 19:44:34.000 075 21213.54 56.29 42857.71 47820.64 2015-03-16 19:44:35.000 075 21213.50 56.25 42857.72 47820.68 2015-03-16 19:44:36.000 075 21213.53 56.21 42857.77 47820.68 2015-03-16 19:44:37.000 075 21213.53 56.20 42857.79 47820.70 2015-03-16 19:44:38.000 075 21213.54 56.18 42857.82 47820.71 2015-03-16 19:44:39.000 075 21213.57 56.17 42857.83 47820.73 2015-03-16 19:44:40.000 075 21213.60 56.15 42857.84 47820.75 2015-03-16 19:44:41.000 075 21213.60 56.14 42857.84 47820.77 2015-03-16 19:44:42.000 075 21213.60 56.13 42857.87 47820.77 2015-03-16 19:44:43.000 075 21213.58 56.17 42857.89 47820.81 2015-03-16 19:44:44.000 075 21213.58 56.19 42857.88 47820.80 2015-03-16 19:44:45.000 075 21213.58 56.15 42857.93 47820.78 2015-03-16 19:44:46.000 075 21213.58 56.12 42857.91 47820.79 2015-03-16 19:44:47.000 075 21213.55 56.11 42857.93 47820.82 2015-03-16 19:44:48.000 075 21213.51 56.12 42857.95 47820.82 2015-03-16 19:44:49.000 075 21213.50 56.10 42857.97 47820.84 2015-03-16 19:44:50.000 075 21213.49 56.05 42857.99 47820.84 2015-03-16 19:44:51.000 075 21213.47 56.03 42858.02 47820.87 2015-03-16 19:44:52.000 075 21213.47 55.99 42858.06 47820.87 2015-03-16 19:44:53.000 075 21213.42 55.97 42858.05 47820.90 2015-03-16 19:44:54.000 075 21213.43 55.93 42858.04 47820.92 2015-03-16 19:44:55.000 075 21213.41 55.92 42858.05 47820.91 2015-03-16 19:44:56.000 075 21213.38 55.94 42858.10 47820.89 2015-03-16 19:44:57.000 075 21213.34 55.98 42858.08 47820.90 2015-03-16 19:44:58.000 075 21213.35 55.99 42858.04 47820.90 2015-03-16 19:44:59.000 075 21213.32 55.99 42858.06 47820.87 2015-03-16 19:45:00.000 075 21213.35 56.00 42858.08 47820.88 2015-03-16 19:45:01.000 075 21213.38 55.99 42858.06 47820.88 2015-03-16 19:45:02.000 075 21213.38 56.00 42858.06 47820.89 2015-03-16 19:45:03.000 075 21213.38 56.01 42858.05 47820.89 2015-03-16 19:45:04.000 075 21213.38 56.02 42858.04 47820.90 2015-03-16 19:45:05.000 075 21213.37 55.99 42858.02 47820.89 2015-03-16 19:45:06.000 075 21213.40 55.94 42858.08 47820.90 2015-03-16 19:45:07.000 075 21213.36 55.93 42858.09 47820.86 2015-03-16 19:45:08.000 075 21213.33 55.93 42858.05 47820.90 2015-03-16 19:45:09.000 075 21213.33 55.91 42858.08 47820.86 2015-03-16 19:45:10.000 075 21213.33 55.88 42858.09 47820.88 2015-03-16 19:45:11.000 075 21213.30 55.86 42858.08 47820.85 2015-03-16 19:45:12.000 075 21213.26 55.86 42858.04 47820.85 2015-03-16 19:45:13.000 075 21213.22 55.84 42858.03 47820.83 2015-03-16 19:45:14.000 075 21213.23 55.84 42858.04 47820.85 2015-03-16 19:45:15.000 075 21213.22 55.83 42858.05 47820.82 2015-03-16 19:45:16.000 075 21213.22 55.84 42858.06 47820.82 2015-03-16 19:45:17.000 075 21213.22 55.86 42858.05 47820.83 2015-03-16 19:45:18.000 075 21213.17 55.91 42858.05 47820.80 2015-03-16 19:45:19.000 075 21213.15 55.89 42858.02 47820.78 2015-03-16 19:45:20.000 075 21213.15 55.89 42858.00 47820.76 2015-03-16 19:45:21.000 075 21213.17 55.89 42858.00 47820.75 2015-03-16 19:45:22.000 075 21213.13 55.91 42858.03 47820.77 2015-03-16 19:45:23.000 075 21213.09 55.88 42858.06 47820.71 2015-03-16 19:45:24.000 075 21213.06 55.89 42858.03 47820.73 2015-03-16 19:45:25.000 075 21213.02 55.86 42858.02 47820.70 2015-03-16 19:45:26.000 075 21213.00 55.88 42857.98 47820.68 2015-03-16 19:45:27.000 075 21212.96 55.84 42857.99 47820.67 2015-03-16 19:45:28.000 075 21212.97 55.81 42858.02 47820.66 2015-03-16 19:45:29.000 075 21212.96 55.76 42858.03 47820.70 2015-03-16 19:45:30.000 075 21212.96 55.73 42858.04 47820.71 2015-03-16 19:45:31.000 075 21212.96 55.73 42858.08 47820.72 2015-03-16 19:45:32.000 075 21213.00 55.75 42858.08 47820.74 2015-03-16 19:45:33.000 075 21212.99 55.75 42858.12 47820.75 2015-03-16 19:45:34.000 075 21213.00 55.74 42858.14 47820.79 2015-03-16 19:45:35.000 075 21213.03 55.77 42858.10 47820.77 2015-03-16 19:45:36.000 075 21213.04 55.79 42858.10 47820.78 2015-03-16 19:45:37.000 075 21213.04 55.80 42858.09 47820.75 2015-03-16 19:45:38.000 075 21213.01 55.84 42858.08 47820.74 2015-03-16 19:45:39.000 075 21212.99 55.84 42858.08 47820.74 2015-03-16 19:45:40.000 075 21212.97 55.85 42858.08 47820.71 2015-03-16 19:45:41.000 075 21212.93 55.84 42858.08 47820.72 2015-03-16 19:45:42.000 075 21212.89 55.78 42858.07 47820.68 2015-03-16 19:45:43.000 075 21212.88 55.78 42858.10 47820.70 2015-03-16 19:45:44.000 075 21212.84 55.75 42858.12 47820.70 2015-03-16 19:45:45.000 075 21212.84 55.67 42858.12 47820.69 2015-03-16 19:45:46.000 075 21212.90 55.56 42858.16 47820.70 2015-03-16 19:45:47.000 075 21212.95 55.49 42858.21 47820.79 2015-03-16 19:45:48.000 075 21212.96 55.46 42858.25 47820.86 2015-03-16 19:45:49.000 075 21212.96 55.42 42858.27 47820.89 2015-03-16 19:45:50.000 075 21212.97 55.37 42858.30 47820.93 2015-03-16 19:45:51.000 075 21213.00 55.33 42858.34 47820.95 2015-03-16 19:45:52.000 075 21213.00 55.30 42858.37 47820.98 2015-03-16 19:45:53.000 075 21213.00 55.30 42858.38 47821.00 2015-03-16 19:45:54.000 075 21213.01 55.29 42858.38 47821.00 2015-03-16 19:45:55.000 075 21213.04 55.29 42858.36 47821.05 2015-03-16 19:45:56.000 075 21213.11 55.30 42858.36 47821.04 2015-03-16 19:45:57.000 075 21213.14 55.36 42858.37 47821.06 2015-03-16 19:45:58.000 075 21213.15 55.36 42858.34 47821.06 2015-03-16 19:45:59.000 075 21213.16 55.36 42858.32 47821.07 2015-03-16 19:46:00.000 075 21213.17 55.35 42858.35 47821.07 2015-03-16 19:46:01.000 075 21213.21 55.37 42858.33 47821.09 2015-03-16 19:46:02.000 075 21213.19 55.39 42858.31 47821.07 2015-03-16 19:46:03.000 075 21213.19 55.42 42858.32 47821.07 2015-03-16 19:46:04.000 075 21213.18 55.42 42858.30 47821.07 2015-03-16 19:46:05.000 075 21213.13 55.42 42858.28 47821.05 2015-03-16 19:46:06.000 075 21213.08 55.41 42858.28 47821.01 2015-03-16 19:46:07.000 075 21213.05 55.42 42858.26 47820.99 2015-03-16 19:46:08.000 075 21212.99 55.47 42858.24 47820.97 2015-03-16 19:46:09.000 075 21212.90 55.51 42858.23 47820.88 2015-03-16 19:46:10.000 075 21212.81 55.53 42858.17 47820.83 2015-03-16 19:46:11.000 075 21212.73 55.52 42858.11 47820.73 2015-03-16 19:46:12.000 075 21212.67 55.49 42858.10 47820.66 2015-03-16 19:46:13.000 075 21212.62 55.49 42858.07 47820.62 2015-03-16 19:46:14.000 075 21212.60 55.49 42858.06 47820.55 2015-03-16 19:46:15.000 075 21212.58 55.48 42858.02 47820.54 2015-03-16 19:46:16.000 075 21212.60 55.49 42857.99 47820.54 2015-03-16 19:46:17.000 075 21212.61 55.49 42857.99 47820.52 2015-03-16 19:46:18.000 075 21212.62 55.46 42858.04 47820.53 2015-03-16 19:46:19.000 075 21212.65 55.45 42858.01 47820.53 2015-03-16 19:46:20.000 075 21212.70 55.47 42857.99 47820.55 2015-03-16 19:46:21.000 075 21212.77 55.45 42857.99 47820.58 2015-03-16 19:46:22.000 075 21212.86 55.40 42858.00 47820.61 2015-03-16 19:46:23.000 075 21212.94 55.38 42858.05 47820.66 2015-03-16 19:46:24.000 075 21212.99 55.40 42858.07 47820.70 2015-03-16 19:46:25.000 075 21213.02 55.40 42858.06 47820.75 2015-03-16 19:46:26.000 075 21213.08 55.38 42858.08 47820.77 2015-03-16 19:46:27.000 075 21213.12 55.36 42858.13 47820.81 2015-03-16 19:46:28.000 075 21213.14 55.34 42858.14 47820.84 2015-03-16 19:46:29.000 075 21213.19 55.33 42858.15 47820.88 2015-03-16 19:46:30.000 075 21213.20 55.36 42858.18 47820.92 2015-03-16 19:46:31.000 075 21213.18 55.37 42858.17 47820.93 2015-03-16 19:46:32.000 075 21213.15 55.38 42858.16 47820.93 2015-03-16 19:46:33.000 075 21213.10 55.38 42858.18 47820.91 2015-03-16 19:46:34.000 075 21213.07 55.38 42858.18 47820.90 2015-03-16 19:46:35.000 075 21213.03 55.38 42858.18 47820.86 2015-03-16 19:46:36.000 075 21212.98 55.36 42858.18 47820.86 2015-03-16 19:46:37.000 075 21212.95 55.31 42858.20 47820.88 2015-03-16 19:46:38.000 075 21212.95 55.28 42858.24 47820.83 2015-03-16 19:46:39.000 075 21212.98 55.30 42858.26 47820.88 2015-03-16 19:46:40.000 075 21213.01 55.33 42858.25 47820.91 2015-03-16 19:46:41.000 075 21213.03 55.32 42858.23 47820.86 2015-03-16 19:46:42.000 075 21213.03 55.36 42858.18 47820.89 2015-03-16 19:46:43.000 075 21212.99 55.39 42858.16 47820.84 2015-03-16 19:46:44.000 075 21213.00 55.37 42858.15 47820.84 2015-03-16 19:46:45.000 075 21212.98 55.35 42858.14 47820.82 2015-03-16 19:46:46.000 075 21212.94 55.39 42858.11 47820.82 2015-03-16 19:46:47.000 075 21212.91 55.43 42858.11 47820.79 2015-03-16 19:46:48.000 075 21212.93 55.42 42858.07 47820.76 2015-03-16 19:46:49.000 075 21212.92 55.42 42858.06 47820.73 2015-03-16 19:46:50.000 075 21212.93 55.43 42858.04 47820.71 2015-03-16 19:46:51.000 075 21212.91 55.43 42858.02 47820.68 2015-03-16 19:46:52.000 075 21212.91 55.43 42858.03 47820.67 2015-03-16 19:46:53.000 075 21212.89 55.44 42858.01 47820.65 2015-03-16 19:46:54.000 075 21212.88 55.47 42857.99 47820.64 2015-03-16 19:46:55.000 075 21212.89 55.47 42857.97 47820.61 2015-03-16 19:46:56.000 075 21212.89 55.46 42857.92 47820.59 2015-03-16 19:46:57.000 075 21212.88 55.46 42857.92 47820.58 2015-03-16 19:46:58.000 075 21212.86 55.50 42857.91 47820.56 2015-03-16 19:46:59.000 075 21212.85 55.49 42857.90 47820.53 2015-03-16 19:47:00.000 075 21212.86 55.50 42857.91 47820.53 2015-03-16 19:47:01.000 075 21212.83 55.54 42857.90 47820.54 2015-03-16 19:47:02.000 075 21212.83 55.58 42857.87 47820.49 2015-03-16 19:47:03.000 075 21212.85 55.57 42857.83 47820.50 2015-03-16 19:47:04.000 075 21212.87 55.60 42857.84 47820.47 2015-03-16 19:47:05.000 075 21212.88 55.59 42857.83 47820.45 2015-03-16 19:47:06.000 075 21212.83 55.63 42857.83 47820.45 2015-03-16 19:47:07.000 075 21212.76 55.69 42857.78 47820.40 2015-03-16 19:47:08.000 075 21212.70 55.74 42857.71 47820.37 2015-03-16 19:47:09.000 075 21212.70 55.74 42857.70 47820.33 2015-03-16 19:47:10.000 075 21212.68 55.81 42857.68 47820.29 2015-03-16 19:47:11.000 075 21212.64 55.82 42857.64 47820.25 2015-03-16 19:47:12.000 075 21212.63 55.86 42857.68 47820.21 2015-03-16 19:47:13.000 075 21212.59 55.89 42857.64 47820.19 2015-03-16 19:47:14.000 075 21212.61 55.91 42857.59 47820.14 2015-03-16 19:47:15.000 075 21212.61 55.89 42857.61 47820.13 2015-03-16 19:47:16.000 075 21212.61 55.88 42857.57 47820.12 2015-03-16 19:47:17.000 075 21212.60 55.87 42857.54 47820.10 2015-03-16 19:47:18.000 075 21212.65 55.85 42857.57 47820.09 2015-03-16 19:47:19.000 075 21212.68 55.82 42857.57 47820.11 2015-03-16 19:47:20.000 075 21212.63 55.82 42857.59 47820.15 2015-03-16 19:47:21.000 075 21212.64 55.84 42857.59 47820.14 2015-03-16 19:47:22.000 075 21212.61 55.84 42857.61 47820.15 2015-03-16 19:47:23.000 075 21212.64 55.87 42857.62 47820.17 2015-03-16 19:47:24.000 075 21212.66 55.90 42857.59 47820.17 2015-03-16 19:47:25.000 075 21212.68 55.92 42857.58 47820.18 2015-03-16 19:47:26.000 075 21212.65 55.91 42857.60 47820.15 2015-03-16 19:47:27.000 075 21212.65 55.88 42857.62 47820.18 2015-03-16 19:47:28.000 075 21212.65 55.88 42857.64 47820.15 2015-03-16 19:47:29.000 075 21212.64 55.86 42857.64 47820.17 2015-03-16 19:47:30.000 075 21212.62 55.80 42857.62 47820.18 2015-03-16 19:47:31.000 075 21212.59 55.75 42857.62 47820.17 2015-03-16 19:47:32.000 075 21212.57 55.70 42857.63 47820.19 2015-03-16 19:47:33.000 075 21212.55 55.67 42857.69 47820.20 2015-03-16 19:47:34.000 075 21212.54 55.65 42857.71 47820.20 2015-03-16 19:47:35.000 075 21212.56 55.62 42857.71 47820.24 2015-03-16 19:47:36.000 075 21212.53 55.58 42857.75 47820.22 2015-03-16 19:47:37.000 075 21212.56 55.56 42857.76 47820.23 2015-03-16 19:47:38.000 075 21212.58 55.55 42857.76 47820.29 2015-03-16 19:47:39.000 075 21212.59 55.56 42857.76 47820.32 2015-03-16 19:47:40.000 075 21212.67 55.53 42857.78 47820.32 2015-03-16 19:47:41.000 075 21212.72 55.54 42857.78 47820.34 2015-03-16 19:47:42.000 075 21212.76 55.54 42857.80 47820.39 2015-03-16 19:47:43.000 075 21212.80 55.55 42857.80 47820.42 2015-03-16 19:47:44.000 075 21212.84 55.57 42857.80 47820.43 2015-03-16 19:47:45.000 075 21212.88 55.58 42857.83 47820.46 2015-03-16 19:47:46.000 075 21212.90 55.57 42857.84 47820.49 2015-03-16 19:47:47.000 075 21212.86 55.50 42857.87 47820.48 2015-03-16 19:47:48.000 075 21212.83 55.43 42857.92 47820.50 2015-03-16 19:47:49.000 075 21212.89 55.37 42857.94 47820.54 2015-03-16 19:47:50.000 075 21212.94 55.33 42857.97 47820.59 2015-03-16 19:47:51.000 075 21213.00 55.32 42858.01 47820.68 2015-03-16 19:47:52.000 075 21213.02 55.30 42858.04 47820.71 2015-03-16 19:47:53.000 075 21213.06 55.28 42858.11 47820.75 2015-03-16 19:47:54.000 075 21213.05 55.27 42858.12 47820.79 2015-03-16 19:47:55.000 075 21213.09 55.28 42858.14 47820.83 2015-03-16 19:47:56.000 075 21213.08 55.29 42858.17 47820.86 2015-03-16 19:47:57.000 075 21213.06 55.30 42858.15 47820.83 2015-03-16 19:47:58.000 075 21213.09 55.35 42858.15 47820.85 2015-03-16 19:47:59.000 075 21213.10 55.37 42858.16 47820.85 2015-03-16 19:48:00.000 075 21213.08 55.38 42858.11 47820.84 2015-03-16 19:48:01.000 075 21213.04 55.42 42858.12 47820.81 2015-03-16 19:48:02.000 075 21213.01 55.48 42858.11 47820.79 2015-03-16 19:48:03.000 075 21212.99 55.49 42858.08 47820.79 2015-03-16 19:48:04.000 075 21213.01 55.50 42858.07 47820.76 2015-03-16 19:48:05.000 075 21212.99 55.53 42858.05 47820.73 2015-03-16 19:48:06.000 075 21212.99 55.53 42858.04 47820.74 2015-03-16 19:48:07.000 075 21212.96 55.54 42858.04 47820.70 2015-03-16 19:48:08.000 075 21212.97 55.54 42858.05 47820.70 2015-03-16 19:48:09.000 075 21212.95 55.53 42858.03 47820.71 2015-03-16 19:48:10.000 075 21212.98 55.54 42858.02 47820.69 2015-03-16 19:48:11.000 075 21212.96 55.56 42858.01 47820.66 2015-03-16 19:48:12.000 075 21213.00 55.57 42858.01 47820.67 2015-03-16 19:48:13.000 075 21213.01 55.59 42857.97 47820.67 2015-03-16 19:48:14.000 075 21213.02 55.60 42857.98 47820.67 2015-03-16 19:48:15.000 075 21213.03 55.62 42857.97 47820.65 2015-03-16 19:48:16.000 075 21212.99 55.67 42857.94 47820.65 2015-03-16 19:48:17.000 075 21213.04 55.69 42857.88 47820.62 2015-03-16 19:48:18.000 075 21213.10 55.69 42857.90 47820.63 2015-03-16 19:48:19.000 075 21213.11 55.67 42857.91 47820.63 2015-03-16 19:48:20.000 075 21213.15 55.67 42857.89 47820.63 2015-03-16 19:48:21.000 075 21213.17 55.64 42857.91 47820.63 2015-03-16 19:48:22.000 075 21213.16 55.66 42857.90 47820.65 2015-03-16 19:48:23.000 075 21213.14 55.71 42857.89 47820.67 2015-03-16 19:48:24.000 075 21213.14 55.74 42857.87 47820.65 2015-03-16 19:48:25.000 075 21213.11 55.76 42857.85 47820.63 2015-03-16 19:48:26.000 075 21213.08 55.81 42857.85 47820.61 2015-03-16 19:48:27.000 075 21213.00 55.87 42857.82 47820.54 2015-03-16 19:48:28.000 075 21212.93 55.94 42857.77 47820.50 2015-03-16 19:48:29.000 075 21212.90 55.98 42857.73 47820.44 2015-03-16 19:48:30.000 075 21212.86 55.98 42857.73 47820.40 2015-03-16 19:48:31.000 075 21212.84 55.96 42857.74 47820.37 2015-03-16 19:48:32.000 075 21212.84 55.99 42857.74 47820.35 2015-03-16 19:48:33.000 075 21212.82 55.98 42857.74 47820.35 2015-03-16 19:48:34.000 075 21212.82 55.98 42857.75 47820.33 2015-03-16 19:48:35.000 075 21212.79 56.01 42857.71 47820.36 2015-03-16 19:48:36.000 075 21212.79 56.03 42857.70 47820.33 2015-03-16 19:48:37.000 075 21212.79 56.07 42857.71 47820.33 2015-03-16 19:48:38.000 075 21212.82 56.09 42857.69 47820.33 2015-03-16 19:48:39.000 075 21212.82 56.12 42857.68 47820.32 2015-03-16 19:48:40.000 075 21212.85 56.09 42857.70 47820.32 2015-03-16 19:48:41.000 075 21212.86 56.09 42857.68 47820.33 2015-03-16 19:48:42.000 075 21212.90 56.09 42857.70 47820.36 2015-03-16 19:48:43.000 075 21212.94 56.09 42857.72 47820.39 2015-03-16 19:48:44.000 075 21212.96 56.08 42857.72 47820.39 2015-03-16 19:48:45.000 075 21212.98 56.08 42857.73 47820.42 2015-03-16 19:48:46.000 075 21213.02 56.12 42857.73 47820.43 2015-03-16 19:48:47.000 075 21213.03 56.15 42857.74 47820.45 2015-03-16 19:48:48.000 075 21212.99 56.14 42857.76 47820.46 2015-03-16 19:48:49.000 075 21212.99 56.13 42857.75 47820.45 2015-03-16 19:48:50.000 075 21212.93 56.17 42857.81 47820.46 2015-03-16 19:48:51.000 075 21212.86 56.20 42857.78 47820.43 2015-03-16 19:48:52.000 075 21212.83 56.24 42857.76 47820.40 2015-03-16 19:48:53.000 075 21212.79 56.26 42857.75 47820.34 2015-03-16 19:48:54.000 075 21212.79 56.27 42857.74 47820.35 2015-03-16 19:48:55.000 075 21212.79 56.29 42857.75 47820.34 2015-03-16 19:48:56.000 075 21212.77 56.30 42857.76 47820.33 2015-03-16 19:48:57.000 075 21212.78 56.31 42857.76 47820.35 2015-03-16 19:48:58.000 075 21212.82 56.32 42857.80 47820.36 2015-03-16 19:48:59.000 075 21212.85 56.31 42857.79 47820.37 2015-03-16 19:49:00.000 075 21212.89 56.32 42857.80 47820.41 2015-03-16 19:49:01.000 075 21212.91 56.33 42857.80 47820.44 2015-03-16 19:49:02.000 075 21212.92 56.31 42857.84 47820.44 2015-03-16 19:49:03.000 075 21212.95 56.29 42857.86 47820.48 2015-03-16 19:49:04.000 075 21212.98 56.28 42857.91 47820.48 2015-03-16 19:49:05.000 075 21213.01 56.25 42857.94 47820.54 2015-03-16 19:49:06.000 075 21213.03 56.25 42857.98 47820.56 2015-03-16 19:49:07.000 075 21213.04 56.23 42857.96 47820.57 2015-03-16 19:49:08.000 075 21213.04 56.24 42857.97 47820.58 2015-03-16 19:49:09.000 075 21213.08 56.20 42857.98 47820.58 2015-03-16 19:49:10.000 075 21213.10 56.17 42858.02 47820.63 2015-03-16 19:49:11.000 075 21213.12 56.15 42858.01 47820.63 2015-03-16 19:49:12.000 075 21213.10 56.16 42858.06 47820.66 2015-03-16 19:49:13.000 075 21213.08 56.19 42858.06 47820.70 2015-03-16 19:49:14.000 075 21213.07 56.23 42858.05 47820.70 2015-03-16 19:49:15.000 075 21213.05 56.28 42858.08 47820.66 2015-03-16 19:49:16.000 075 21213.02 56.35 42858.07 47820.67 2015-03-16 19:49:17.000 075 21213.02 56.39 42858.04 47820.65 2015-03-16 19:49:18.000 075 21213.01 56.43 42858.02 47820.63 2015-03-16 19:49:19.000 075 21212.92 56.44 42857.97 47820.60 2015-03-16 19:49:20.000 075 21212.91 56.48 42857.98 47820.55 2015-03-16 19:49:21.000 075 21212.94 56.48 42857.95 47820.55 2015-03-16 19:49:22.000 075 21212.95 56.45 42858.00 47820.55 2015-03-16 19:49:23.000 075 21213.00 56.43 42858.01 47820.58 2015-03-16 19:49:24.000 075 21213.01 56.42 42858.05 47820.63 2015-03-16 19:49:25.000 075 21213.03 56.41 42858.09 47820.65 2015-03-16 19:49:26.000 075 21213.04 56.41 42858.13 47820.70 2015-03-16 19:49:27.000 075 21213.01 56.48 42858.13 47820.72 2015-03-16 19:49:28.000 075 21213.03 56.53 42858.12 47820.72 2015-03-16 19:49:29.000 075 21213.02 56.54 42858.09 47820.68 2015-03-16 19:49:30.000 075 21212.99 56.56 42858.08 47820.67 2015-03-16 19:49:31.000 075 21212.98 56.55 42858.09 47820.65 2015-03-16 19:49:32.000 075 21212.96 56.55 42858.07 47820.65 2015-03-16 19:49:33.000 075 21212.99 56.53 42858.08 47820.65 2015-03-16 19:49:34.000 075 21213.00 56.53 42858.08 47820.65 2015-03-16 19:49:35.000 075 21212.98 56.54 42858.07 47820.66 2015-03-16 19:49:36.000 075 21212.97 56.57 42858.09 47820.66 2015-03-16 19:49:37.000 075 21212.96 56.61 42858.06 47820.64 2015-03-16 19:49:38.000 075 21212.94 56.63 42858.04 47820.63 2015-03-16 19:49:39.000 075 21212.94 56.64 42858.00 47820.60 2015-03-16 19:49:40.000 075 21212.88 56.69 42857.98 47820.55 2015-03-16 19:49:41.000 075 21212.81 56.74 42857.94 47820.56 2015-03-16 19:49:42.000 075 21212.76 56.77 42857.93 47820.49 2015-03-16 19:49:43.000 075 21212.76 56.81 42857.93 47820.46 2015-03-16 19:49:44.000 075 21212.76 56.82 42857.89 47820.45 2015-03-16 19:49:45.000 075 21212.76 56.82 42857.92 47820.42 2015-03-16 19:49:46.000 075 21212.80 56.76 42857.90 47820.42 2015-03-16 19:49:47.000 075 21212.85 56.76 42857.90 47820.42 2015-03-16 19:49:48.000 075 21212.88 56.76 42857.92 47820.43 2015-03-16 19:49:49.000 075 21212.89 56.76 42857.89 47820.43 2015-03-16 19:49:50.000 075 21212.90 56.78 42857.89 47820.45 2015-03-16 19:49:51.000 075 21212.92 56.78 42857.90 47820.46 2015-03-16 19:49:52.000 075 21212.92 56.79 42857.88 47820.44 2015-03-16 19:49:53.000 075 21212.87 56.75 42857.88 47820.44 2015-03-16 19:49:54.000 075 21212.82 56.74 42857.89 47820.46 2015-03-16 19:49:55.000 075 21212.85 56.71 42857.89 47820.46 2015-03-16 19:49:56.000 075 21212.84 56.73 42857.90 47820.47 2015-03-16 19:49:57.000 075 21212.80 56.74 42857.91 47820.43 2015-03-16 19:49:58.000 075 21212.78 56.71 42857.91 47820.44 2015-03-16 19:49:59.000 075 21212.77 56.71 42857.93 47820.44 2015-03-16 19:50:00.000 075 21212.75 56.71 42857.90 47820.41 2015-03-16 19:50:01.000 075 21212.73 56.67 42857.92 47820.42 2015-03-16 19:50:02.000 075 21212.71 56.63 42857.93 47820.42 2015-03-16 19:50:03.000 075 21212.71 56.64 42857.95 47820.44 2015-03-16 19:50:04.000 075 21212.70 56.69 42857.95 47820.41 2015-03-16 19:50:05.000 075 21212.69 56.69 42857.92 47820.45 2015-03-16 19:50:06.000 075 21212.73 56.67 42857.96 47820.43 2015-03-16 19:50:07.000 075 21212.71 56.70 42857.95 47820.45 2015-03-16 19:50:08.000 075 21212.70 56.75 42857.93 47820.43 2015-03-16 19:50:09.000 075 21212.71 56.80 42857.94 47820.47 2015-03-16 19:50:10.000 075 21212.71 56.87 42857.92 47820.45 2015-03-16 19:50:11.000 075 21212.71 56.91 42857.92 47820.42 2015-03-16 19:50:12.000 075 21212.73 56.91 42857.89 47820.42 2015-03-16 19:50:13.000 075 21212.72 56.93 42857.89 47820.37 2015-03-16 19:50:14.000 075 21212.72 56.94 42857.86 47820.37 2015-03-16 19:50:15.000 075 21212.75 56.94 42857.83 47820.36 2015-03-16 19:50:16.000 075 21212.72 56.97 42857.81 47820.33 2015-03-16 19:50:17.000 075 21212.65 57.01 42857.79 47820.33 2015-03-16 19:50:18.000 075 21212.66 57.03 42857.79 47820.32 2015-03-16 19:50:19.000 075 21212.67 57.01 42857.79 47820.27 2015-03-16 19:50:20.000 075 21212.64 57.00 42857.80 47820.25 2015-03-16 19:50:21.000 075 21212.65 56.99 42857.81 47820.26 2015-03-16 19:50:22.000 075 21212.65 56.97 42857.80 47820.25 2015-03-16 19:50:23.000 075 21212.62 57.00 42857.75 47820.27 2015-03-16 19:50:24.000 075 21212.62 57.03 42857.73 47820.24 2015-03-16 19:50:25.000 075 21212.58 57.00 42857.78 47820.24 2015-03-16 19:50:26.000 075 21212.53 56.99 42857.78 47820.22 2015-03-16 19:50:27.000 075 21212.48 56.97 42857.78 47820.20 2015-03-16 19:50:28.000 075 21212.44 56.99 42857.81 47820.22 2015-03-16 19:50:29.000 075 21212.43 57.00 42857.83 47820.19 2015-03-16 19:50:30.000 075 21212.38 56.98 42857.85 47820.24 2015-03-16 19:50:31.000 075 21212.35 57.02 42857.83 47820.22 2015-03-16 19:50:32.000 075 21212.34 57.05 42857.82 47820.18 2015-03-16 19:50:33.000 075 21212.31 57.11 42857.81 47820.19 2015-03-16 19:50:34.000 075 21212.30 57.12 42857.82 47820.13 2015-03-16 19:50:35.000 075 21212.28 57.10 42857.76 47820.14 2015-03-16 19:50:36.000 075 21212.30 57.10 42857.75 47820.10 2015-03-16 19:50:37.000 075 21212.30 57.09 42857.77 47820.11 2015-03-16 19:50:38.000 075 21212.32 57.08 42857.78 47820.09 2015-03-16 19:50:39.000 075 21212.31 57.11 42857.78 47820.12 2015-03-16 19:50:40.000 075 21212.36 57.12 42857.72 47820.11 2015-03-16 19:50:41.000 075 21212.39 57.15 42857.70 47820.12 2015-03-16 19:50:42.000 075 21212.41 57.16 42857.73 47820.12 2015-03-16 19:50:43.000 075 21212.44 57.17 42857.72 47820.13 2015-03-16 19:50:44.000 075 21212.47 57.19 42857.69 47820.12 2015-03-16 19:50:45.000 075 21212.50 57.21 42857.68 47820.15 2015-03-16 19:50:46.000 075 21212.52 57.20 42857.69 47820.13 2015-03-16 19:50:47.000 075 21212.55 57.16 42857.73 47820.15 2015-03-16 19:50:48.000 075 21212.59 57.17 42857.74 47820.20 2015-03-16 19:50:49.000 075 21212.58 57.11 42857.73 47820.21 2015-03-16 19:50:50.000 075 21212.59 57.06 42857.79 47820.22 2015-03-16 19:50:51.000 075 21212.61 57.06 42857.85 47820.27 2015-03-16 19:50:52.000 075 21212.62 57.09 42857.86 47820.30 2015-03-16 19:50:53.000 075 21212.59 57.11 42857.87 47820.30 2015-03-16 19:50:54.000 075 21212.57 57.10 42857.90 47820.31 2015-03-16 19:50:55.000 075 21212.57 57.09 42857.93 47820.33 2015-03-16 19:50:56.000 075 21212.59 57.09 42857.93 47820.34 2015-03-16 19:50:57.000 075 21212.61 57.08 42857.92 47820.39 2015-03-16 19:50:58.000 075 21212.65 57.06 42857.95 47820.40 2015-03-16 19:50:59.000 075 21212.68 57.07 42857.93 47820.48 2015-03-16 19:51:00.000 075 21212.70 57.11 42857.96 47820.49 2015-03-16 19:51:01.000 075 21212.71 57.16 42857.96 47820.49 2015-03-16 19:51:02.000 075 21212.73 57.20 42857.94 47820.50 2015-03-16 19:51:03.000 075 21212.75 57.23 42857.93 47820.52 2015-03-16 19:51:04.000 075 21212.76 57.21 42857.94 47820.51 2015-03-16 19:51:05.000 075 21212.77 57.21 42857.95 47820.53 2015-03-16 19:51:06.000 075 21212.77 57.24 42857.95 47820.55 2015-03-16 19:51:07.000 075 21212.73 57.26 42857.96 47820.55 2015-03-16 19:51:08.000 075 21212.70 57.26 42857.96 47820.55 2015-03-16 19:51:09.000 075 21212.66 57.28 42857.96 47820.53 2015-03-16 19:51:10.000 075 21212.58 57.30 42857.95 47820.51 2015-03-16 19:51:11.000 075 21212.54 57.28 42857.96 47820.47 2015-03-16 19:51:12.000 075 21212.52 57.24 42857.93 47820.45 2015-03-16 19:51:13.000 075 21212.50 57.24 42857.93 47820.42 2015-03-16 19:51:14.000 075 21212.46 57.23 42857.96 47820.40 2015-03-16 19:51:15.000 075 21212.43 57.25 42857.94 47820.39 2015-03-16 19:51:16.000 075 21212.42 57.27 42857.90 47820.36 2015-03-16 19:51:17.000 075 21212.44 57.26 42857.87 47820.35 2015-03-16 19:51:18.000 075 21212.46 57.22 42857.87 47820.32 2015-03-16 19:51:19.000 075 21212.47 57.24 42857.87 47820.34 2015-03-16 19:51:20.000 075 21212.52 57.28 42857.88 47820.33 2015-03-16 19:51:21.000 075 21212.51 57.31 42857.87 47820.31 2015-03-16 19:51:22.000 075 21212.55 57.35 42857.87 47820.36 2015-03-16 19:51:23.000 075 21212.58 57.37 42857.86 47820.35 2015-03-16 19:51:24.000 075 21212.59 57.33 42857.87 47820.37 2015-03-16 19:51:25.000 075 21212.64 57.30 42857.88 47820.38 2015-03-16 19:51:26.000 075 21212.64 57.28 42857.90 47820.41 2015-03-16 19:51:27.000 075 21212.68 57.23 42857.94 47820.44 2015-03-16 19:51:28.000 075 21212.71 57.21 42857.94 47820.48 2015-03-16 19:51:29.000 075 21212.69 57.17 42857.97 47820.48 2015-03-16 19:51:30.000 075 21212.70 57.15 42857.97 47820.52 2015-03-16 19:51:31.000 075 21212.67 57.13 42858.00 47820.53 2015-03-16 19:51:32.000 075 21212.68 57.15 42858.00 47820.54 2015-03-16 19:51:33.000 075 21212.72 57.17 42858.01 47820.55 2015-03-16 19:51:34.000 075 21212.70 57.19 42858.00 47820.56 2015-03-16 19:51:35.000 075 21212.69 57.18 42857.98 47820.56 2015-03-16 19:51:36.000 075 21212.70 57.21 42858.01 47820.56 2015-03-16 19:51:37.000 075 21212.71 57.19 42857.99 47820.57 2015-03-16 19:51:38.000 075 21212.72 57.23 42858.02 47820.56 2015-03-16 19:51:39.000 075 21212.67 57.27 42858.03 47820.55 2015-03-16 19:51:40.000 075 21212.63 57.29 42858.01 47820.56 2015-03-16 19:51:41.000 075 21212.64 57.33 42857.99 47820.54 2015-03-16 19:51:42.000 075 21212.63 57.37 42857.98 47820.54 2015-03-16 19:51:43.000 075 21212.64 57.39 42857.97 47820.50 2015-03-16 19:51:44.000 075 21212.63 57.41 42857.95 47820.52 2015-03-16 19:51:45.000 075 21212.61 57.40 42857.96 47820.50 2015-03-16 19:51:46.000 075 21212.60 57.42 42857.95 47820.49 2015-03-16 19:51:47.000 075 21212.61 57.46 42857.93 47820.45 2015-03-16 19:51:48.000 075 21212.56 57.46 42857.91 47820.44 2015-03-16 19:51:49.000 075 21212.58 57.44 42857.91 47820.42 2015-03-16 19:51:50.000 075 21212.60 57.38 42857.91 47820.40 2015-03-16 19:51:51.000 075 21212.56 57.36 42857.92 47820.41 2015-03-16 19:51:52.000 075 21212.56 57.37 42857.92 47820.40 2015-03-16 19:51:53.000 075 21212.59 57.40 42857.95 47820.41 2015-03-16 19:51:54.000 075 21212.62 57.39 42857.94 47820.42 2015-03-16 19:51:55.000 075 21212.65 57.42 42857.91 47820.45 2015-03-16 19:51:56.000 075 21212.65 57.43 42857.91 47820.44 2015-03-16 19:51:57.000 075 21212.66 57.44 42857.90 47820.44 2015-03-16 19:51:58.000 075 21212.67 57.49 42857.89 47820.43 2015-03-16 19:51:59.000 075 21212.65 57.48 42857.88 47820.45 2015-03-16 19:52:00.000 075 21212.63 57.47 42857.89 47820.43 2015-03-16 19:52:01.000 075 21212.65 57.47 42857.89 47820.41 2015-03-16 19:52:02.000 075 21212.62 57.47 42857.86 47820.42 2015-03-16 19:52:03.000 075 21212.64 57.42 42857.86 47820.42 2015-03-16 19:52:04.000 075 21212.64 57.35 42857.91 47820.44 2015-03-16 19:52:05.000 075 21212.63 57.29 42857.89 47820.44 2015-03-16 19:52:06.000 075 21212.63 57.23 42857.94 47820.43 2015-03-16 19:52:07.000 075 21212.58 57.16 42857.96 47820.48 2015-03-16 19:52:08.000 075 21212.57 57.12 42857.99 47820.48 2015-03-16 19:52:09.000 075 21212.53 57.10 42858.01 47820.49 2015-03-16 19:52:10.000 075 21212.56 57.07 42858.02 47820.50 2015-03-16 19:52:11.000 075 21212.58 57.02 42858.04 47820.54 2015-03-16 19:52:12.000 075 21212.58 56.96 42858.04 47820.53 2015-03-16 19:52:13.000 075 21212.63 56.99 42858.07 47820.55 2015-03-16 19:52:14.000 075 21212.65 57.00 42858.09 47820.60 2015-03-16 19:52:15.000 075 21212.63 57.04 42858.07 47820.61 2015-03-16 19:52:16.000 075 21212.66 57.07 42858.05 47820.58 2015-03-16 19:52:17.000 075 21212.71 57.09 42858.03 47820.59 2015-03-16 19:52:18.000 075 21212.75 57.07 42858.06 47820.62 2015-03-16 19:52:19.000 075 21212.80 57.05 42858.08 47820.64 2015-03-16 19:52:20.000 075 21212.86 57.02 42858.09 47820.64 2015-03-16 19:52:21.000 075 21212.90 56.99 42858.05 47820.68 2015-03-16 19:52:22.000 075 21212.92 56.94 42858.08 47820.72 2015-03-16 19:52:23.000 075 21212.91 56.91 42858.13 47820.71 2015-03-16 19:52:24.000 075 21212.92 56.90 42858.11 47820.76 2015-03-16 19:52:25.000 075 21212.91 56.89 42858.11 47820.76 2015-03-16 19:52:26.000 075 21212.91 56.88 42858.14 47820.78 2015-03-16 19:52:27.000 075 21212.88 56.88 42858.16 47820.79 2015-03-16 19:52:28.000 075 21212.87 56.90 42858.19 47820.79 2015-03-16 19:52:29.000 075 21212.87 56.96 42858.18 47820.80 2015-03-16 19:52:30.000 075 21212.86 56.98 42858.17 47820.79 2015-03-16 19:52:31.000 075 21212.84 57.00 42858.14 47820.78 2015-03-16 19:52:32.000 075 21212.78 57.07 42858.17 47820.76 2015-03-16 19:52:33.000 075 21212.73 57.14 42858.11 47820.74 2015-03-16 19:52:34.000 075 21212.77 57.22 42858.08 47820.70 2015-03-16 19:52:35.000 075 21212.76 57.25 42858.08 47820.66 2015-03-16 19:52:36.000 075 21212.78 57.27 42858.04 47820.63 2015-03-16 19:52:37.000 075 21212.74 57.30 42858.01 47820.60 2015-03-16 19:52:38.000 075 21212.72 57.30 42857.97 47820.57 2015-03-16 19:52:39.000 075 21212.69 57.32 42857.96 47820.56 2015-03-16 19:52:40.000 075 21212.73 57.33 42857.95 47820.54 2015-03-16 19:52:41.000 075 21212.72 57.31 42857.98 47820.52 2015-03-16 19:52:42.000 075 21212.68 57.31 42857.97 47820.50 2015-03-16 19:52:43.000 075 21212.65 57.31 42857.94 47820.52 2015-03-16 19:52:44.000 075 21212.61 57.32 42857.95 47820.49 2015-03-16 19:52:45.000 075 21212.56 57.37 42857.93 47820.46 2015-03-16 19:52:46.000 075 21212.57 57.42 42857.85 47820.42 2015-03-16 19:52:47.000 075 21212.56 57.39 42857.83 47820.40 2015-03-16 19:52:48.000 075 21212.55 57.36 42857.85 47820.36 2015-03-16 19:52:49.000 075 21212.55 57.32 42857.87 47820.34 2015-03-16 19:52:50.000 075 21212.56 57.28 42857.87 47820.37 2015-03-16 19:52:51.000 075 21212.58 57.28 42857.91 47820.40 2015-03-16 19:52:52.000 075 21212.61 57.27 42857.92 47820.41 2015-03-16 19:52:53.000 075 21212.61 57.30 42857.93 47820.43 2015-03-16 19:52:54.000 075 21212.56 57.37 42857.94 47820.47 2015-03-16 19:52:55.000 075 21212.55 57.41 42857.93 47820.41 2015-03-16 19:52:56.000 075 21212.59 57.39 42857.93 47820.41 2015-03-16 19:52:57.000 075 21212.63 57.35 42857.91 47820.42 2015-03-16 19:52:58.000 075 21212.67 57.33 42857.93 47820.47 2015-03-16 19:52:59.000 075 21212.67 57.31 42857.98 47820.50 2015-03-16 19:53:00.000 075 21212.72 57.34 42857.96 47820.54 2015-03-16 19:53:01.000 075 21212.75 57.35 42857.99 47820.55 2015-03-16 19:53:02.000 075 21212.78 57.33 42857.99 47820.56 2015-03-16 19:53:03.000 075 21212.75 57.30 42858.01 47820.57 2015-03-16 19:53:04.000 075 21212.76 57.29 42858.01 47820.61 2015-03-16 19:53:05.000 075 21212.78 57.29 42858.03 47820.62 2015-03-16 19:53:06.000 075 21212.74 57.25 42858.05 47820.63 2015-03-16 19:53:07.000 075 21212.72 57.23 42858.08 47820.62 2015-03-16 19:53:08.000 075 21212.71 57.19 42858.12 47820.67 2015-03-16 19:53:09.000 075 21212.69 57.20 42858.11 47820.65 2015-03-16 19:53:10.000 075 21212.70 57.23 42858.15 47820.68 2015-03-16 19:53:11.000 075 21212.69 57.26 42858.12 47820.64 2015-03-16 19:53:12.000 075 21212.67 57.31 42858.10 47820.64 2015-03-16 19:53:13.000 075 21212.62 57.35 42858.05 47820.62 2015-03-16 19:53:14.000 075 21212.57 57.34 42858.03 47820.56 2015-03-16 19:53:15.000 075 21212.57 57.31 42858.06 47820.54 2015-03-16 19:53:16.000 075 21212.55 57.27 42858.04 47820.52 2015-03-16 19:53:17.000 075 21212.52 57.22 42858.01 47820.49 2015-03-16 19:53:18.000 075 21212.49 57.18 42857.99 47820.48 2015-03-16 19:53:19.000 075 21212.50 57.15 42858.00 47820.45 2015-03-16 19:53:20.000 075 21212.50 57.10 42857.99 47820.41 2015-03-16 19:53:21.000 075 21212.50 57.06 42857.96 47820.43 2015-03-16 19:53:22.000 075 21212.54 57.08 42857.97 47820.43 2015-03-16 19:53:23.000 075 21212.53 57.07 42857.93 47820.43 2015-03-16 19:53:24.000 075 21212.56 57.06 42857.96 47820.43 2015-03-16 19:53:25.000 075 21212.60 57.01 42857.96 47820.42 2015-03-16 19:53:26.000 075 21212.63 57.02 42857.94 47820.44 2015-03-16 19:53:27.000 075 21212.65 57.01 42857.93 47820.46 2015-03-16 19:53:28.000 075 21212.68 57.02 42857.97 47820.46 2015-03-16 19:53:29.000 075 21212.68 56.99 42857.96 47820.49 2015-03-16 19:53:30.000 075 21212.75 56.93 42857.97 47820.52 2015-03-16 19:53:31.000 075 21212.78 56.89 42858.02 47820.53 2015-03-16 19:53:32.000 075 21212.83 56.87 42858.04 47820.61 2015-03-16 19:53:33.000 075 21212.86 56.87 42858.05 47820.65 2015-03-16 19:53:34.000 075 21212.86 56.89 42858.06 47820.68 2015-03-16 19:53:35.000 075 21212.87 56.94 42858.09 47820.68 2015-03-16 19:53:36.000 075 21212.89 56.99 42858.08 47820.69 2015-03-16 19:53:37.000 075 21212.88 57.00 42858.07 47820.71 2015-03-16 19:53:38.000 075 21212.86 57.02 42858.08 47820.69 2015-03-16 19:53:39.000 075 21212.85 57.03 42858.08 47820.69 2015-03-16 19:53:40.000 075 21212.83 57.02 42858.12 47820.69 2015-03-16 19:53:41.000 075 21212.79 57.02 42858.16 47820.71 2015-03-16 19:53:42.000 075 21212.77 57.02 42858.18 47820.69 2015-03-16 19:53:43.000 075 21212.74 56.99 42858.19 47820.68 2015-03-16 19:53:44.000 075 21212.72 56.96 42858.18 47820.69 2015-03-16 19:53:45.000 075 21212.73 56.91 42858.17 47820.73 2015-03-16 19:53:46.000 075 21212.72 56.90 42858.22 47820.74 2015-03-16 19:53:47.000 075 21212.72 56.91 42858.22 47820.73 2015-03-16 19:53:48.000 075 21212.67 56.84 42858.21 47820.71 2015-03-16 19:53:49.000 075 21212.63 56.78 42858.20 47820.71 2015-03-16 19:53:50.000 075 21212.64 56.71 42858.26 47820.69 2015-03-16 19:53:51.000 075 21212.66 56.63 42858.24 47820.70 2015-03-16 19:53:52.000 075 21212.71 56.63 42858.22 47820.73 2015-03-16 19:53:53.000 075 21212.75 56.68 42858.21 47820.72 2015-03-16 19:53:54.000 075 21212.79 56.75 42858.19 47820.78 2015-03-16 19:53:55.000 075 21212.82 56.79 42858.13 47820.73 2015-03-16 19:53:56.000 075 21212.83 56.80 42858.11 47820.71 2015-03-16 19:53:57.000 075 21212.87 56.84 42858.08 47820.68 2015-03-16 19:53:58.000 075 21212.89 56.92 42858.03 47820.70 2015-03-16 19:53:59.000 075 21212.97 57.02 42857.97 47820.67 2015-03-16 19:54:00.000 075 21212.98 57.08 42857.89 47820.62 2015-03-16 19:54:01.000 075 21212.98 57.11 42857.84 47820.56 2015-03-16 19:54:02.000 075 21213.00 57.12 42857.79 47820.53 2015-03-16 19:54:03.000 075 21213.00 57.14 42857.74 47820.50 2015-03-16 19:54:04.000 075 21212.98 57.12 42857.71 47820.44 2015-03-16 19:54:05.000 075 21212.91 57.12 42857.71 47820.41 2015-03-16 19:54:06.000 075 21212.87 57.07 42857.72 47820.38 2015-03-16 19:54:07.000 075 21212.81 57.07 42857.69 47820.36 2015-03-16 19:54:08.000 075 21212.77 57.08 42857.69 47820.31 2015-03-16 19:54:09.000 075 21212.75 57.09 42857.68 47820.29 2015-03-16 19:54:10.000 075 21212.76 57.06 42857.69 47820.29 2015-03-16 19:54:11.000 075 21212.86 56.97 42857.72 47820.27 2015-03-16 19:54:12.000 075 21212.90 56.88 42857.73 47820.36 2015-03-16 19:54:13.000 075 21212.93 56.83 42857.76 47820.41 2015-03-16 19:54:14.000 075 21212.93 56.81 42857.79 47820.43 2015-03-16 19:54:15.000 075 21212.92 56.78 42857.78 47820.43 2015-03-16 19:54:16.000 075 21212.95 56.78 42857.78 47820.45 2015-03-16 19:54:17.000 075 21212.96 56.79 42857.79 47820.50 2015-03-16 19:54:18.000 075 21212.94 56.78 42857.84 47820.45 2015-03-16 19:54:19.000 075 21212.91 56.75 42857.80 47820.49 2015-03-16 19:54:20.000 075 21212.92 56.74 42857.79 47820.46 2015-03-16 19:54:21.000 075 21212.89 56.74 42857.79 47820.47 2015-03-16 19:54:22.000 075 21212.86 56.74 42857.81 47820.49 2015-03-16 19:54:23.000 075 21212.88 56.70 42857.81 47820.47 2015-03-16 19:54:24.000 075 21212.91 56.68 42857.83 47820.47 2015-03-16 19:54:25.000 075 21212.86 56.68 42857.84 47820.50 2015-03-16 19:54:26.000 075 21212.85 56.62 42857.87 47820.50 2015-03-16 19:54:27.000 075 21212.87 56.61 42857.88 47820.51 2015-03-16 19:54:28.000 075 21212.87 56.61 42857.89 47820.53 2015-03-16 19:54:29.000 075 21212.88 56.59 42857.92 47820.54 2015-03-16 19:54:30.000 075 21212.89 56.56 42857.87 47820.56 2015-03-16 19:54:31.000 075 21212.88 56.55 42857.89 47820.53 2015-03-16 19:54:32.000 075 21212.90 56.57 42857.89 47820.53 2015-03-16 19:54:33.000 075 21212.95 56.58 42857.87 47820.52 2015-03-16 19:54:34.000 075 21212.95 56.56 42857.88 47820.55 2015-03-16 19:54:35.000 075 21212.90 56.58 42857.84 47820.53 2015-03-16 19:54:36.000 075 21212.88 56.57 42857.83 47820.53 2015-03-16 19:54:37.000 075 21212.85 56.56 42857.82 47820.50 2015-03-16 19:54:38.000 075 21212.87 56.52 42857.86 47820.49 2015-03-16 19:54:39.000 075 21212.88 56.47 42857.85 47820.50 2015-03-16 19:54:40.000 075 21212.92 56.42 42857.85 47820.54 2015-03-16 19:54:41.000 075 21212.91 56.38 42857.87 47820.57 2015-03-16 19:54:42.000 075 21212.87 56.39 42857.88 47820.57 2015-03-16 19:54:43.000 075 21212.88 56.41 42857.90 47820.59 2015-03-16 19:54:44.000 075 21212.90 56.44 42857.90 47820.58 2015-03-16 19:54:45.000 075 21212.94 56.52 42857.89 47820.58 2015-03-16 19:54:46.000 075 21212.98 56.59 42857.91 47820.58 2015-03-16 19:54:47.000 075 21213.07 56.65 42857.90 47820.59 2015-03-16 19:54:48.000 075 21213.13 56.71 42857.87 47820.63 2015-03-16 19:54:49.000 075 21213.16 56.78 42857.86 47820.64 2015-03-16 19:54:50.000 075 21213.21 56.85 42857.82 47820.65 2015-03-16 19:54:51.000 075 21213.20 56.91 42857.82 47820.66 2015-03-16 19:54:52.000 075 21213.27 56.95 42857.80 47820.65 2015-03-16 19:54:53.000 075 21213.29 56.93 42857.81 47820.64 2015-03-16 19:54:54.000 075 21213.28 56.98 42857.81 47820.65 2015-03-16 19:54:55.000 075 21213.30 57.02 42857.80 47820.64 2015-03-16 19:54:56.000 075 21213.29 57.05 42857.78 47820.69 2015-03-16 19:54:57.000 075 21213.24 57.05 42857.76 47820.65 2015-03-16 19:54:58.000 075 21213.22 57.06 42857.77 47820.61 2015-03-16 19:54:59.000 075 21213.22 57.06 42857.77 47820.61 2015-03-16 19:55:00.000 075 21213.23 57.05 42857.74 47820.56 2015-03-16 19:55:01.000 075 21213.14 57.07 42857.75 47820.54 2015-03-16 19:55:02.000 075 21213.06 57.04 42857.71 47820.49 2015-03-16 19:55:03.000 075 21213.05 57.00 42857.73 47820.47 2015-03-16 19:55:04.000 075 21213.01 56.94 42857.77 47820.47 2015-03-16 19:55:05.000 075 21212.99 56.92 42857.77 47820.49 2015-03-16 19:55:06.000 075 21212.98 56.90 42857.78 47820.50 2015-03-16 19:55:07.000 075 21212.99 56.88 42857.80 47820.50 2015-03-16 19:55:08.000 075 21212.96 56.81 42857.78 47820.50 2015-03-16 19:55:09.000 075 21212.98 56.75 42857.85 47820.53 2015-03-16 19:55:10.000 075 21212.98 56.76 42857.86 47820.53 2015-03-16 19:55:11.000 075 21212.99 56.77 42857.87 47820.55 2015-03-16 19:55:12.000 075 21213.00 56.81 42857.82 47820.56 2015-03-16 19:55:13.000 075 21213.04 56.77 42857.84 47820.56 2015-03-16 19:55:14.000 075 21213.09 56.75 42857.90 47820.60 2015-03-16 19:55:15.000 075 21213.14 56.79 42857.97 47820.66 2015-03-16 19:55:16.000 075 21213.22 56.80 42857.99 47820.70 2015-03-16 19:55:17.000 075 21213.27 56.80 42857.98 47820.76 2015-03-16 19:55:18.000 075 21213.29 56.83 42857.99 47820.76 2015-03-16 19:55:19.000 075 21213.27 56.89 42857.99 47820.79 2015-03-16 19:55:20.000 075 21213.19 56.96 42858.00 47820.78 2015-03-16 19:55:21.000 075 21213.16 57.01 42857.95 47820.75 2015-03-16 19:55:22.000 075 21213.11 57.09 42857.93 47820.72 2015-03-16 19:55:23.000 075 21213.08 57.11 42857.91 47820.68 2015-03-16 19:55:24.000 075 21213.04 57.11 42857.91 47820.63 2015-03-16 19:55:25.000 075 21213.00 57.12 42857.89 47820.58 2015-03-16 19:55:26.000 075 21213.00 57.07 42857.89 47820.58 2015-03-16 19:55:27.000 075 21212.97 57.04 42857.91 47820.59 2015-03-16 19:55:28.000 075 21212.94 57.02 42857.94 47820.59 2015-03-16 19:55:29.000 075 21212.89 57.01 42857.95 47820.59 2015-03-16 19:55:30.000 075 21212.87 56.99 42857.97 47820.58 2015-03-16 19:55:31.000 075 21212.89 56.94 42857.96 47820.56 2015-03-16 19:55:32.000 075 21212.86 56.91 42858.00 47820.59 2015-03-16 19:55:33.000 075 21212.87 56.92 42857.99 47820.60 2015-03-16 19:55:34.000 075 21212.89 56.90 42857.99 47820.63 2015-03-16 19:55:35.000 075 21212.86 56.89 42858.00 47820.61 2015-03-16 19:55:36.000 075 21212.83 56.89 42858.03 47820.64 2015-03-16 19:55:37.000 075 21212.78 56.92 42858.04 47820.60 2015-03-16 19:55:38.000 075 21212.76 56.93 42858.04 47820.58 2015-03-16 19:55:39.000 075 21212.71 56.97 42857.97 47820.57 2015-03-16 19:55:40.000 075 21212.69 57.01 42857.92 47820.49 2015-03-16 19:55:41.000 075 21212.66 57.01 42857.85 47820.46 2015-03-16 19:55:42.000 075 21212.61 57.02 42857.85 47820.40 2015-03-16 19:55:43.000 075 21212.62 57.00 42857.83 47820.37 2015-03-16 19:55:44.000 075 21212.62 56.97 42857.84 47820.35 2015-03-16 19:55:45.000 075 21212.61 56.95 42857.83 47820.32 2015-03-16 19:55:46.000 075 21212.60 56.93 42857.83 47820.30 2015-03-16 19:55:47.000 075 21212.58 56.92 42857.81 47820.30 2015-03-16 19:55:48.000 075 21212.59 56.94 42857.78 47820.29 2015-03-16 19:55:49.000 075 21212.62 56.93 42857.80 47820.30 2015-03-16 19:55:50.000 075 21212.65 56.96 42857.81 47820.33 2015-03-16 19:55:51.000 075 21212.63 57.01 42857.80 47820.32 2015-03-16 19:55:52.000 075 21212.69 57.04 42857.81 47820.29 2015-03-16 19:55:53.000 075 21212.66 57.07 42857.82 47820.30 2015-03-16 19:55:54.000 075 21212.65 57.08 42857.81 47820.29 2015-03-16 19:55:55.000 075 21212.64 57.11 42857.81 47820.27 2015-03-16 19:55:56.000 075 21212.62 57.16 42857.81 47820.23 2015-03-16 19:55:57.000 075 21212.63 57.24 42857.82 47820.28 2015-03-16 19:55:58.000 075 21212.63 57.27 42857.83 47820.29 2015-03-16 19:55:59.000 075 21212.63 57.29 42857.80 47820.27 2015-03-16 19:56:00.000 075 21212.61 57.31 42857.80 47820.27 2015-03-16 19:56:01.000 075 21212.62 57.33 42857.82 47820.27 2015-03-16 19:56:02.000 075 21212.63 57.31 42857.79 47820.28 2015-03-16 19:56:03.000 075 21212.62 57.29 42857.81 47820.26 2015-03-16 19:56:04.000 075 21212.66 57.28 42857.81 47820.28 2015-03-16 19:56:05.000 075 21212.68 57.26 42857.87 47820.28 2015-03-16 19:56:06.000 075 21212.71 57.24 42857.85 47820.33 2015-03-16 19:56:07.000 075 21212.72 57.26 42857.85 47820.32 2015-03-16 19:56:08.000 075 21212.75 57.29 42857.85 47820.36 2015-03-16 19:56:09.000 075 21212.78 57.30 42857.85 47820.35 2015-03-16 19:56:10.000 075 21212.78 57.31 42857.82 47820.36 2015-03-16 19:56:11.000 075 21212.77 57.34 42857.80 47820.36 2015-03-16 19:56:12.000 075 21212.72 57.29 42857.79 47820.34 2015-03-16 19:56:13.000 075 21212.66 57.28 42857.81 47820.30 2015-03-16 19:56:14.000 075 21212.62 57.25 42857.78 47820.25 2015-03-16 19:56:15.000 075 21212.61 57.24 42857.78 47820.22 2015-03-16 19:56:16.000 075 21212.57 57.24 42857.75 47820.21 2015-03-16 19:56:17.000 075 21212.53 57.21 42857.75 47820.19 2015-03-16 19:56:18.000 075 21212.52 57.17 42857.78 47820.19 2015-03-16 19:56:19.000 075 21212.50 57.16 42857.78 47820.19 2015-03-16 19:56:20.000 075 21212.50 57.18 42857.80 47820.20 2015-03-16 19:56:21.000 075 21212.51 57.20 42857.78 47820.20 2015-03-16 19:56:22.000 075 21212.53 57.22 42857.79 47820.23 2015-03-16 19:56:23.000 075 21212.56 57.21 42857.83 47820.25 2015-03-16 19:56:24.000 075 21212.58 57.20 42857.82 47820.27 2015-03-16 19:56:25.000 075 21212.60 57.20 42857.87 47820.28 2015-03-16 19:56:26.000 075 21212.65 57.19 42857.87 47820.33 2015-03-16 19:56:27.000 075 21212.68 57.20 42857.88 47820.34 2015-03-16 19:56:28.000 075 21212.70 57.19 42857.89 47820.34 2015-03-16 19:56:29.000 075 21212.73 57.16 42857.91 47820.36 2015-03-16 19:56:30.000 075 21212.76 57.16 42857.89 47820.40 2015-03-16 19:56:31.000 075 21212.79 57.16 42857.91 47820.42 2015-03-16 19:56:32.000 075 21212.81 57.14 42857.91 47820.43 2015-03-16 19:56:33.000 075 21212.80 57.14 42857.89 47820.44 2015-03-16 19:56:34.000 075 21212.77 57.18 42857.91 47820.45 2015-03-16 19:56:35.000 075 21212.74 57.21 42857.89 47820.42 2015-03-16 19:56:36.000 075 21212.70 57.22 42857.90 47820.40 2015-03-16 19:56:37.000 075 21212.67 57.22 42857.84 47820.37 2015-03-16 19:56:38.000 075 21212.60 57.24 42857.83 47820.32 2015-03-16 19:56:39.000 075 21212.59 57.23 42857.82 47820.30 2015-03-16 19:56:40.000 075 21212.56 57.25 42857.83 47820.30 2015-03-16 19:56:41.000 075 21212.57 57.23 42857.84 47820.25 2015-03-16 19:56:42.000 075 21212.53 57.23 42857.85 47820.27 2015-03-16 19:56:43.000 075 21212.56 57.18 42857.82 47820.24 2015-03-16 19:56:44.000 075 21212.64 57.15 42857.85 47820.28 2015-03-16 19:56:45.000 075 21212.69 57.13 42857.85 47820.32 2015-03-16 19:56:46.000 075 21212.67 57.15 42857.86 47820.34 2015-03-16 19:56:47.000 075 21212.70 57.15 42857.89 47820.33 2015-03-16 19:56:48.000 075 21212.77 57.16 42857.84 47820.36 2015-03-16 19:56:49.000 075 21212.83 57.15 42857.85 47820.39 2015-03-16 19:56:50.000 075 21212.86 57.19 42857.89 47820.43 2015-03-16 19:56:51.000 075 21212.89 57.23 42857.89 47820.46 2015-03-16 19:56:52.000 075 21212.91 57.21 42857.89 47820.48 2015-03-16 19:56:53.000 075 21212.88 57.18 42857.94 47820.48 2015-03-16 19:56:54.000 075 21212.86 57.15 42857.90 47820.51 2015-03-16 19:56:55.000 075 21212.85 57.11 42857.93 47820.53 2015-03-16 19:56:56.000 075 21212.85 57.08 42857.96 47820.52 2015-03-16 19:56:57.000 075 21212.81 57.00 42858.01 47820.55 2015-03-16 19:56:58.000 075 21212.76 56.94 42858.05 47820.55 2015-03-16 19:56:59.000 075 21212.77 56.89 42858.07 47820.58 2015-03-16 19:57:00.000 075 21212.73 56.90 42858.10 47820.59 2015-03-16 19:57:01.000 075 21212.69 56.87 42858.12 47820.60 2015-03-16 19:57:02.000 075 21212.67 56.86 42858.12 47820.60 2015-03-16 19:57:03.000 075 21212.62 56.88 42858.12 47820.59 2015-03-16 19:57:04.000 075 21212.58 56.87 42858.15 47820.56 2015-03-16 19:57:05.000 075 21212.55 56.88 42858.16 47820.54 2015-03-16 19:57:06.000 075 21212.53 56.89 42858.16 47820.56 2015-03-16 19:57:07.000 075 21212.54 56.89 42858.13 47820.57 2015-03-16 19:57:08.000 075 21212.49 56.87 42858.17 47820.56 2015-03-16 19:57:09.000 075 21212.46 56.88 42858.17 47820.54 2015-03-16 19:57:10.000 075 21212.46 56.87 42858.15 47820.53 2015-03-16 19:57:11.000 075 21212.43 56.84 42858.15 47820.54 2015-03-16 19:57:12.000 075 21212.42 56.83 42858.19 47820.56 2015-03-16 19:57:13.000 075 21212.45 56.82 42858.19 47820.55 2015-03-16 19:57:14.000 075 21212.47 56.84 42858.18 47820.57 2015-03-16 19:57:15.000 075 21212.58 56.81 42858.21 47820.59 2015-03-16 19:57:16.000 075 21212.62 56.79 42858.23 47820.62 2015-03-16 19:57:17.000 075 21212.63 56.79 42858.20 47820.64 2015-03-16 19:57:18.000 075 21212.63 56.80 42858.22 47820.64 2015-03-16 19:57:19.000 075 21212.66 56.81 42858.21 47820.67 2015-03-16 19:57:20.000 075 21212.61 56.81 42858.24 47820.65 2015-03-16 19:57:21.000 075 21212.59 56.83 42858.23 47820.66 2015-03-16 19:57:22.000 075 21212.59 56.85 42858.24 47820.65 2015-03-16 19:57:23.000 075 21212.56 56.87 42858.21 47820.63 2015-03-16 19:57:24.000 075 21212.53 56.87 42858.19 47820.63 2015-03-16 19:57:25.000 075 21212.48 56.88 42858.19 47820.58 2015-03-16 19:57:26.000 075 21212.42 56.87 42858.19 47820.56 2015-03-16 19:57:27.000 075 21212.39 56.88 42858.19 47820.55 2015-03-16 19:57:28.000 075 21212.36 56.89 42858.21 47820.54 2015-03-16 19:57:29.000 075 21212.33 56.87 42858.25 47820.54 2015-03-16 19:57:30.000 075 21212.29 56.85 42858.26 47820.54 2015-03-16 19:57:31.000 075 21212.28 56.84 42858.28 47820.52 2015-03-16 19:57:32.000 075 21212.29 56.83 42858.30 47820.53 2015-03-16 19:57:33.000 075 21212.26 56.81 42858.26 47820.53 2015-03-16 19:57:34.000 075 21212.24 56.84 42858.26 47820.52 2015-03-16 19:57:35.000 075 21212.19 56.92 42858.24 47820.50 2015-03-16 19:57:36.000 075 21212.17 56.98 42858.21 47820.47 2015-03-16 19:57:37.000 075 21212.13 56.99 42858.19 47820.42 2015-03-16 19:57:38.000 075 21212.15 56.98 42858.15 47820.36 2015-03-16 19:57:39.000 075 21212.18 56.95 42858.10 47820.32 2015-03-16 19:57:40.000 075 21212.20 56.92 42858.11 47820.35 2015-03-16 19:57:41.000 075 21212.19 56.90 42858.10 47820.33 2015-03-16 19:57:42.000 075 21212.22 56.85 42858.10 47820.36 2015-03-16 19:57:43.000 075 21212.30 56.83 42858.10 47820.37 2015-03-16 19:57:44.000 075 21212.31 56.81 42858.12 47820.38 2015-03-16 19:57:45.000 075 21212.32 56.78 42858.16 47820.41 2015-03-16 19:57:46.000 075 21212.38 56.78 42858.20 47820.46 2015-03-16 19:57:47.000 075 21212.37 56.79 42858.15 47820.48 2015-03-16 19:57:48.000 075 21212.41 56.75 42858.13 47820.48 2015-03-16 19:57:49.000 075 21212.44 56.73 42858.15 47820.51 2015-03-16 19:57:50.000 075 21212.50 56.72 42858.18 47820.54 2015-03-16 19:57:51.000 075 21212.51 56.70 42858.18 47820.57 2015-03-16 19:57:52.000 075 21212.49 56.70 42858.18 47820.58 2015-03-16 19:57:53.000 075 21212.47 56.69 42858.20 47820.56 2015-03-16 19:57:54.000 075 21212.45 56.71 42858.21 47820.56 2015-03-16 19:57:55.000 075 21212.41 56.72 42858.18 47820.54 2015-03-16 19:57:56.000 075 21212.39 56.72 42858.18 47820.54 2015-03-16 19:57:57.000 075 21212.37 56.68 42858.18 47820.50 2015-03-16 19:57:58.000 075 21212.33 56.69 42858.15 47820.49 2015-03-16 19:57:59.000 075 21212.33 56.70 42858.14 47820.46 2015-03-16 19:58:00.000 075 21212.30 56.72 42858.11 47820.45 2015-03-16 19:58:01.000 075 21212.32 56.73 42858.13 47820.42 2015-03-16 19:58:02.000 075 21212.32 56.74 42858.10 47820.42 2015-03-16 19:58:03.000 075 21212.28 56.74 42858.11 47820.39 2015-03-16 19:58:04.000 075 21212.28 56.72 42858.10 47820.38 2015-03-16 19:58:05.000 075 21212.28 56.66 42858.13 47820.38 2015-03-16 19:58:06.000 075 21212.24 56.59 42858.16 47820.40 2015-03-16 19:58:07.000 075 21212.23 56.50 42858.19 47820.41 2015-03-16 19:58:08.000 075 21212.20 56.44 42858.24 47820.42 2015-03-16 19:58:09.000 075 21212.18 56.38 42858.26 47820.46 2015-03-16 19:58:10.000 075 21212.19 56.29 42858.30 47820.50 2015-03-16 19:58:11.000 075 21212.20 56.20 42858.37 47820.55 2015-03-16 19:58:12.000 075 21212.20 56.14 42858.37 47820.55 2015-03-16 19:58:13.000 075 21212.22 56.08 42858.38 47820.59 2015-03-16 19:58:14.000 075 21212.26 56.03 42858.45 47820.60 2015-03-16 19:58:15.000 075 21212.25 55.99 42858.44 47820.64 2015-03-16 19:58:16.000 075 21212.24 55.96 42858.43 47820.67 2015-03-16 19:58:17.000 075 21212.28 55.96 42858.46 47820.69 2015-03-16 19:58:18.000 075 21212.30 55.95 42858.47 47820.71 2015-03-16 19:58:19.000 075 21212.35 55.91 42858.49 47820.74 2015-03-16 19:58:20.000 075 21212.40 55.90 42858.49 47820.76 2015-03-16 19:58:21.000 075 21212.45 55.89 42858.56 47820.78 2015-03-16 19:58:22.000 075 21212.50 55.91 42858.56 47820.81 2015-03-16 19:58:23.000 075 21212.56 55.92 42858.51 47820.81 2015-03-16 19:58:24.000 075 21212.63 55.91 42858.52 47820.84 2015-03-16 19:58:25.000 075 21212.68 55.91 42858.53 47820.86 2015-03-16 19:58:26.000 075 21212.71 55.97 42858.52 47820.91 2015-03-16 19:58:27.000 075 21212.77 56.02 42858.51 47820.93 2015-03-16 19:58:28.000 075 21212.81 56.08 42858.51 47820.94 2015-03-16 19:58:29.000 075 21212.80 56.12 42858.51 47820.95 2015-03-16 19:58:30.000 075 21212.78 56.16 42858.55 47820.96 2015-03-16 19:58:31.000 075 21212.76 56.19 42858.51 47820.96 2015-03-16 19:58:32.000 075 21212.75 56.24 42858.47 47820.93 2015-03-16 19:58:33.000 075 21212.70 56.26 42858.51 47820.90 2015-03-16 19:58:34.000 075 21212.67 56.21 42858.52 47820.88 2015-03-16 19:58:35.000 075 21212.64 56.16 42858.51 47820.86 2015-03-16 19:58:36.000 075 21212.61 56.16 42858.50 47820.85 2015-03-16 19:58:37.000 075 21212.55 56.19 42858.48 47820.84 2015-03-16 19:58:38.000 075 21212.49 56.16 42858.44 47820.80 2015-03-16 19:58:39.000 075 21212.47 56.13 42858.44 47820.75 2015-03-16 19:58:40.000 075 21212.44 56.09 42858.45 47820.72 2015-03-16 19:58:41.000 075 21212.41 56.06 42858.43 47820.74 2015-03-16 19:58:42.000 075 21212.39 56.04 42858.42 47820.72 2015-03-16 19:58:43.000 075 21212.37 56.05 42858.41 47820.70 2015-03-16 19:58:44.000 075 21212.32 56.06 42858.43 47820.70 2015-03-16 19:58:45.000 075 21212.32 56.04 42858.42 47820.68 2015-03-16 19:58:46.000 075 21212.32 56.02 42858.41 47820.67 2015-03-16 19:58:47.000 075 21212.34 56.04 42858.40 47820.69 2015-03-16 19:58:48.000 075 21212.35 56.08 42858.38 47820.68 2015-03-16 19:58:49.000 075 21212.34 56.11 42858.37 47820.63 2015-03-16 19:58:50.000 075 21212.38 56.12 42858.36 47820.63 2015-03-16 19:58:51.000 075 21212.39 56.15 42858.30 47820.63 2015-03-16 19:58:52.000 075 21212.42 56.16 42858.27 47820.62 2015-03-16 19:58:53.000 075 21212.43 56.19 42858.24 47820.59 2015-03-16 19:58:54.000 075 21212.48 56.22 42858.23 47820.58 2015-03-16 19:58:55.000 075 21212.51 56.25 42858.23 47820.56 2015-03-16 19:58:56.000 075 21212.53 56.24 42858.21 47820.52 2015-03-16 19:58:57.000 075 21212.51 56.25 42858.15 47820.55 2015-03-16 19:58:58.000 075 21212.51 56.22 42858.16 47820.51 2015-03-16 19:58:59.000 075 21212.48 56.21 42858.15 47820.50 2015-03-16 19:59:00.000 075 21212.48 56.15 42858.15 47820.51 2015-03-16 19:59:01.000 075 21212.49 56.15 42858.15 47820.52 2015-03-16 19:59:02.000 075 21212.54 56.11 42858.17 47820.52 2015-03-16 19:59:03.000 075 21212.55 56.09 42858.17 47820.56 2015-03-16 19:59:04.000 075 21212.54 56.04 42858.20 47820.57 2015-03-16 19:59:05.000 075 21212.52 55.99 42858.20 47820.60 2015-03-16 19:59:06.000 075 21212.48 55.96 42858.25 47820.56 2015-03-16 19:59:07.000 075 21212.44 55.94 42858.26 47820.61 2015-03-16 19:59:08.000 075 21212.41 55.93 42858.27 47820.60 2015-03-16 19:59:09.000 075 21212.40 55.93 42858.31 47820.63 2015-03-16 19:59:10.000 075 21212.39 55.92 42858.33 47820.61 2015-03-16 19:59:11.000 075 21212.41 55.89 42858.35 47820.64 2015-03-16 19:59:12.000 075 21212.41 55.92 42858.37 47820.66 2015-03-16 19:59:13.000 075 21212.37 55.96 42858.35 47820.65 2015-03-16 19:59:14.000 075 21212.38 56.00 42858.31 47820.63 2015-03-16 19:59:15.000 075 21212.38 56.01 42858.27 47820.62 2015-03-16 19:59:16.000 075 21212.38 56.04 42858.27 47820.59 2015-03-16 19:59:17.000 075 21212.36 56.08 42858.23 47820.56 2015-03-16 19:59:18.000 075 21212.36 56.09 42858.19 47820.55 2015-03-16 19:59:19.000 075 21212.37 56.07 42858.22 47820.51 2015-03-16 19:59:20.000 075 21212.38 56.09 42858.19 47820.52 2015-03-16 19:59:21.000 075 21212.41 56.08 42858.19 47820.51 2015-03-16 19:59:22.000 075 21212.41 56.06 42858.17 47820.50 2015-03-16 19:59:23.000 075 21212.42 56.02 42858.16 47820.48 2015-03-16 19:59:24.000 075 21212.38 55.97 42858.14 47820.48 2015-03-16 19:59:25.000 075 21212.37 55.95 42858.16 47820.46 2015-03-16 19:59:26.000 075 21212.35 55.95 42858.15 47820.43 2015-03-16 19:59:27.000 075 21212.31 55.93 42858.11 47820.41 2015-03-16 19:59:28.000 075 21212.33 55.94 42858.08 47820.41 2015-03-16 19:59:29.000 075 21212.28 55.94 42858.05 47820.38 2015-03-16 19:59:30.000 075 21212.27 55.98 42858.01 47820.35 2015-03-16 19:59:31.000 075 21212.22 55.97 42857.95 47820.30 2015-03-16 19:59:32.000 075 21212.17 55.98 42857.98 47820.30 2015-03-16 19:59:33.000 075 21212.17 56.00 42857.97 47820.29 2015-03-16 19:59:34.000 075 21212.18 56.00 42857.96 47820.26 2015-03-16 19:59:35.000 075 21212.17 55.99 42857.92 47820.23 2015-03-16 19:59:36.000 075 21212.17 55.99 42857.92 47820.23 2015-03-16 19:59:37.000 075 21212.18 56.03 42857.93 47820.24 2015-03-16 19:59:38.000 075 21212.20 56.06 42857.91 47820.22 2015-03-16 19:59:39.000 075 21212.20 56.08 42857.89 47820.22 2015-03-16 19:59:40.000 075 21212.21 56.08 42857.90 47820.21 2015-03-16 19:59:41.000 075 21212.25 56.05 42857.89 47820.23 2015-03-16 19:59:42.000 075 21212.31 56.01 42857.91 47820.22 2015-03-16 19:59:43.000 075 21212.33 55.98 42857.93 47820.27 2015-03-16 19:59:44.000 075 21212.39 55.94 42857.95 47820.29 2015-03-16 19:59:45.000 075 21212.44 55.90 42857.96 47820.33 2015-03-16 19:59:46.000 075 21212.48 55.87 42857.99 47820.33 2015-03-16 19:59:47.000 075 21212.50 55.82 42857.98 47820.40 2015-03-16 19:59:48.000 075 21212.55 55.80 42858.01 47820.44 2015-03-16 19:59:49.000 075 21212.56 55.76 42858.06 47820.47 2015-03-16 19:59:50.000 075 21212.59 55.70 42858.04 47820.47 2015-03-16 19:59:51.000 075 21212.64 55.68 42858.09 47820.54 2015-03-16 19:59:52.000 075 21212.64 55.68 42858.10 47820.55 2015-03-16 19:59:53.000 075 21212.66 55.64 42858.09 47820.57 2015-03-16 19:59:54.000 075 21212.67 55.63 42858.10 47820.59 2015-03-16 19:59:55.000 075 21212.63 55.64 42858.10 47820.61 2015-03-16 19:59:56.000 075 21212.59 55.63 42858.08 47820.60 2015-03-16 19:59:57.000 075 21212.54 55.65 42858.05 47820.56 2015-03-16 19:59:58.000 075 21212.53 55.64 42858.05 47820.54 2015-03-16 19:59:59.000 075 21212.47 55.63 42858.06 47820.52 2015-03-16 20:00:00.000 075 21212.44 55.61 42858.04 47820.49 2015-03-16 20:00:01.000 075 21212.45 55.59 42858.05 47820.48 2015-03-16 20:00:02.000 075 21212.43 55.57 42858.05 47820.46 2015-03-16 20:00:03.000 075 21212.40 55.57 42858.06 47820.46 2015-03-16 20:00:04.000 075 21212.40 55.56 42858.04 47820.47 2015-03-16 20:00:05.000 075 21212.40 55.57 42858.06 47820.46 2015-03-16 20:00:06.000 075 21212.42 55.57 42858.05 47820.45 2015-03-16 20:00:07.000 075 21212.43 55.57 42858.05 47820.44 2015-03-16 20:00:08.000 075 21212.46 55.54 42858.06 47820.45 2015-03-16 20:00:09.000 075 21212.46 55.50 42858.03 47820.46 2015-03-16 20:00:10.000 075 21212.53 55.48 42858.07 47820.48 2015-03-16 20:00:11.000 075 21212.56 55.44 42858.07 47820.54 2015-03-16 20:00:12.000 075 21212.58 55.43 42858.13 47820.56 2015-03-16 20:00:13.000 075 21212.59 55.42 42858.15 47820.57 2015-03-16 20:00:14.000 075 21212.62 55.40 42858.15 47820.61 2015-03-16 20:00:15.000 075 21212.63 55.38 42858.15 47820.61 2015-03-16 20:00:16.000 075 21212.62 55.34 42858.15 47820.62 2015-03-16 20:00:17.000 075 21212.64 55.38 42858.13 47820.63 2015-03-16 20:00:18.000 075 21212.63 55.45 42858.13 47820.62 2015-03-16 20:00:19.000 075 21212.62 55.55 42858.04 47820.60 2015-03-16 20:00:20.000 075 21212.53 55.60 42857.95 47820.50 2015-03-16 20:00:21.000 075 21212.45 55.62 42857.88 47820.42 2015-03-16 20:00:22.000 075 21212.40 55.62 42857.82 47820.35 2015-03-16 20:00:23.000 075 21212.33 55.62 42857.79 47820.23 2015-03-16 20:00:24.000 075 21212.32 55.56 42857.77 47820.18 2015-03-16 20:00:25.000 075 21212.30 55.53 42857.75 47820.19 2015-03-16 20:00:26.000 075 21212.30 55.49 42857.74 47820.14 2015-03-16 20:00:27.000 075 21212.35 55.44 42857.76 47820.15 2015-03-16 20:00:28.000 075 21212.35 55.47 42857.74 47820.15 2015-03-16 20:00:29.000 075 21212.34 55.55 42857.71 47820.16 2015-03-16 20:00:30.000 075 21212.33 55.59 42857.65 47820.11 2015-03-16 20:00:31.000 075 21212.33 55.62 42857.59 47820.07 2015-03-16 20:00:32.000 075 21212.33 55.62 42857.55 47820.01 2015-03-16 20:00:33.000 075 21212.34 55.57 42857.54 47819.99 2015-03-16 20:00:34.000 075 21212.36 55.53 42857.51 47820.02 2015-03-16 20:00:35.000 075 21212.38 55.50 42857.52 47819.95 2015-03-16 20:00:36.000 075 21212.39 55.47 42857.54 47820.00 2015-03-16 20:00:37.000 075 21212.38 55.44 42857.57 47820.00 2015-03-16 20:00:38.000 075 21212.38 55.43 42857.58 47820.00 2015-03-16 20:00:39.000 075 21212.39 55.37 42857.55 47820.01 2015-03-16 20:00:40.000 075 21212.39 55.32 42857.60 47820.04 2015-03-16 20:00:41.000 075 21212.38 55.31 42857.64 47820.03 2015-03-16 20:00:42.000 075 21212.40 55.25 42857.65 47820.07 2015-03-16 20:00:43.000 075 21212.43 55.21 42857.70 47820.09 2015-03-16 20:00:44.000 075 21212.41 55.18 42857.72 47820.14 2015-03-16 20:00:45.000 075 21212.44 55.14 42857.76 47820.15 2015-03-16 20:00:46.000 075 21212.48 55.14 42857.79 47820.19 2015-03-16 20:00:47.000 075 21212.49 55.13 42857.76 47820.22 2015-03-16 20:00:48.000 075 21212.53 55.10 42857.77 47820.25 2015-03-16 20:00:49.000 075 21212.59 55.05 42857.80 47820.26 2015-03-16 20:00:50.000 075 21212.67 54.99 42857.80 47820.31 2015-03-16 20:00:51.000 075 21212.68 54.95 42857.82 47820.35 2015-03-16 20:00:52.000 075 21212.71 54.94 42857.86 47820.40 2015-03-16 20:00:53.000 075 21212.70 54.98 42857.88 47820.42 2015-03-16 20:00:54.000 075 21212.72 55.05 42857.89 47820.43 2015-03-16 20:00:55.000 075 21212.76 55.06 42857.86 47820.45 2015-03-16 20:00:56.000 075 21212.75 55.05 42857.85 47820.45 2015-03-16 20:00:57.000 075 21212.75 55.04 42857.85 47820.41 2015-03-16 20:00:58.000 075 21212.76 55.02 42857.84 47820.43 2015-03-16 20:00:59.000 075 21212.82 54.96 42857.84 47820.45 2015-03-16 20:01:00.000 075 21212.84 54.92 42857.85 47820.44 2015-03-16 20:01:01.000 075 21212.86 54.87 42857.83 47820.44 2015-03-16 20:01:02.000 075 21212.88 54.84 42857.83 47820.45 2015-03-16 20:01:03.000 075 21212.86 54.80 42857.88 47820.45 2015-03-16 20:01:04.000 075 21212.84 54.80 42857.90 47820.47 2015-03-16 20:01:05.000 075 21212.84 54.82 42857.91 47820.48 2015-03-16 20:01:06.000 075 21212.85 54.86 42857.90 47820.49 2015-03-16 20:01:07.000 075 21212.86 54.87 42857.91 47820.48 2015-03-16 20:01:08.000 075 21212.88 54.87 42857.89 47820.52 2015-03-16 20:01:09.000 075 21212.88 54.88 42857.84 47820.51 2015-03-16 20:01:10.000 075 21212.91 54.92 42857.86 47820.52 2015-03-16 20:01:11.000 075 21212.93 54.90 42857.86 47820.49 2015-03-16 20:01:12.000 075 21212.93 54.90 42857.86 47820.47 2015-03-16 20:01:13.000 075 21212.97 54.89 42857.84 47820.49 2015-03-16 20:01:14.000 075 21212.99 54.87 42857.86 47820.50 2015-03-16 20:01:15.000 075 21212.95 54.90 42857.84 47820.48 2015-03-16 20:01:16.000 075 21212.95 54.88 42857.86 47820.50 2015-03-16 20:01:17.000 075 21212.95 54.84 42857.87 47820.50 2015-03-16 20:01:18.000 075 21212.96 54.80 42857.90 47820.50 2015-03-16 20:01:19.000 075 21212.92 54.77 42857.88 47820.50 2015-03-16 20:01:20.000 075 21212.93 54.75 42857.89 47820.52 2015-03-16 20:01:21.000 075 21212.89 54.71 42857.94 47820.53 2015-03-16 20:01:22.000 075 21212.85 54.70 42857.93 47820.52 2015-03-16 20:01:23.000 075 21212.88 54.68 42857.94 47820.54 2015-03-16 20:01:24.000 075 21212.87 54.67 42857.91 47820.51 2015-03-16 20:01:25.000 075 21212.83 54.67 42857.93 47820.51 2015-03-16 20:01:26.000 075 21212.85 54.68 42857.88 47820.50 2015-03-16 20:01:27.000 075 21212.82 54.69 42857.86 47820.46 2015-03-16 20:01:28.000 075 21212.80 54.70 42857.83 47820.45 2015-03-16 20:01:29.000 075 21212.82 54.68 42857.85 47820.42 2015-03-16 20:01:30.000 075 21212.80 54.67 42857.84 47820.41 2015-03-16 20:01:31.000 075 21212.76 54.66 42857.79 47820.41 2015-03-16 20:01:32.000 075 21212.75 54.68 42857.82 47820.39 2015-03-16 20:01:33.000 075 21212.72 54.70 42857.81 47820.37 2015-03-16 20:01:34.000 075 21212.68 54.74 42857.81 47820.36 2015-03-16 20:01:35.000 075 21212.67 54.77 42857.81 47820.31 2015-03-16 20:01:36.000 075 21212.69 54.78 42857.76 47820.30 2015-03-16 20:01:37.000 075 21212.69 54.80 42857.69 47820.27 2015-03-16 20:01:38.000 075 21212.73 54.81 42857.67 47820.27 2015-03-16 20:01:39.000 075 21212.75 54.76 42857.65 47820.24 2015-03-16 20:01:40.000 075 21212.78 54.70 42857.67 47820.24 2015-03-16 20:01:41.000 075 21212.75 54.67 42857.69 47820.23 2015-03-16 20:01:42.000 075 21212.78 54.62 42857.66 47820.27 2015-03-16 20:01:43.000 075 21212.78 54.59 42857.67 47820.26 2015-03-16 20:01:44.000 075 21212.79 54.55 42857.69 47820.27 2015-03-16 20:01:45.000 075 21212.82 54.52 42857.69 47820.26 2015-03-16 20:01:46.000 075 21212.83 54.47 42857.69 47820.29 2015-03-16 20:01:47.000 075 21212.86 54.44 42857.72 47820.32 2015-03-16 20:01:48.000 075 21212.89 54.41 42857.72 47820.34 2015-03-16 20:01:49.000 075 21212.90 54.38 42857.75 47820.35 2015-03-16 20:01:50.000 075 21212.93 54.37 42857.79 47820.37 2015-03-16 20:01:51.000 075 21212.98 54.38 42857.79 47820.41 2015-03-16 20:01:52.000 075 21212.99 54.37 42857.78 47820.41 2015-03-16 20:01:53.000 075 21213.04 54.37 42857.78 47820.43 2015-03-16 20:01:54.000 075 21213.08 54.40 42857.80 47820.48 2015-03-16 20:01:55.000 075 21213.10 54.44 42857.83 47820.52 2015-03-16 20:01:56.000 075 21213.13 54.51 42857.82 47820.54 2015-03-16 20:01:57.000 075 21213.14 54.58 42857.80 47820.53 2015-03-16 20:01:58.000 075 21213.16 54.67 42857.83 47820.55 2015-03-16 20:01:59.000 075 21213.15 54.74 42857.83 47820.55 2015-03-16 20:02:00.000 075 21213.16 54.83 42857.81 47820.55 2015-03-16 20:02:01.000 075 21213.09 54.89 42857.78 47820.53 2015-03-16 20:02:02.000 075 21213.04 54.97 42857.75 47820.48 2015-03-16 20:02:03.000 075 21212.99 55.03 42857.78 47820.47 2015-03-16 20:02:04.000 075 21212.98 55.06 42857.75 47820.41 2015-03-16 20:02:05.000 075 21212.95 55.06 42857.71 47820.38 2015-03-16 20:02:06.000 075 21212.94 55.03 42857.69 47820.35 2015-03-16 20:02:07.000 075 21212.94 54.97 42857.71 47820.36 2015-03-16 20:02:08.000 075 21212.92 54.92 42857.69 47820.35 2015-03-16 20:02:09.000 075 21212.92 54.85 42857.72 47820.32 2015-03-16 20:02:10.000 075 21212.93 54.83 42857.73 47820.36 2015-03-16 20:02:11.000 075 21212.92 54.85 42857.70 47820.37 2015-03-16 20:02:12.000 075 21212.94 54.82 42857.73 47820.35 2015-03-16 20:02:13.000 075 21212.94 54.79 42857.73 47820.34 2015-03-16 20:02:14.000 075 21212.90 54.79 42857.72 47820.38 2015-03-16 20:02:15.000 075 21212.84 54.79 42857.74 47820.35 2015-03-16 20:02:16.000 075 21212.87 54.76 42857.72 47820.32 2015-03-16 20:02:17.000 075 21212.88 54.69 42857.70 47820.34 2015-03-16 20:02:18.000 075 21212.93 54.56 42857.72 47820.33 2015-03-16 20:02:19.000 075 21213.00 54.47 42857.81 47820.39 2015-03-16 20:02:20.000 075 21213.06 54.42 42857.82 47820.47 2015-03-16 20:02:21.000 075 21213.14 54.41 42857.86 47820.55 2015-03-16 20:02:22.000 075 21213.24 54.38 42857.90 47820.62 2015-03-16 20:02:23.000 075 21213.36 54.43 42857.92 47820.70 2015-03-16 20:02:24.000 075 21213.47 54.49 42857.92 47820.78 2015-03-16 20:02:25.000 075 21213.54 54.59 42857.90 47820.80 2015-03-16 20:02:26.000 075 21213.64 54.68 42857.89 47820.82 2015-03-16 20:02:27.000 075 21213.69 54.75 42857.88 47820.87 2015-03-16 20:02:28.000 075 21213.76 54.82 42857.89 47820.86 2015-03-16 20:02:29.000 075 21213.78 54.87 42857.88 47820.91 2015-03-16 20:02:30.000 075 21213.79 54.94 42857.90 47820.92 2015-03-16 20:02:31.000 075 21213.82 55.01 42857.91 47820.93 2015-03-16 20:02:32.000 075 21213.81 55.06 42857.87 47820.91 2015-03-16 20:02:33.000 075 21213.75 55.13 42857.83 47820.89 2015-03-16 20:02:34.000 075 21213.71 55.17 42857.83 47820.83 2015-03-16 20:02:35.000 075 21213.60 55.17 42857.84 47820.83 2015-03-16 20:02:36.000 075 21213.56 55.12 42857.85 47820.81 2015-03-16 20:02:37.000 075 21213.49 55.12 42857.87 47820.75 2015-03-16 20:02:38.000 075 21213.40 55.12 42857.83 47820.72 2015-03-16 20:02:39.000 075 21213.32 55.10 42857.83 47820.69 2015-03-16 20:02:40.000 075 21213.27 55.06 42857.80 47820.65 2015-03-16 20:02:41.000 075 21213.15 55.04 42857.82 47820.61 2015-03-16 20:02:42.000 075 21213.07 55.06 42857.82 47820.59 2015-03-16 20:02:43.000 075 21213.01 55.06 42857.78 47820.56 2015-03-16 20:02:44.000 075 21213.00 55.03 42857.80 47820.50 2015-03-16 20:02:45.000 075 21213.03 54.94 42857.81 47820.49 2015-03-16 20:02:46.000 075 21213.04 54.85 42857.83 47820.50 2015-03-16 20:02:47.000 075 21213.11 54.76 42857.86 47820.54 2015-03-16 20:02:48.000 075 21213.17 54.71 42857.90 47820.58 2015-03-16 20:02:49.000 075 21213.25 54.68 42857.90 47820.64 2015-03-16 20:02:50.000 075 21213.34 54.70 42857.91 47820.71 2015-03-16 20:02:51.000 075 21213.43 54.73 42857.92 47820.72 2015-03-16 20:02:52.000 075 21213.52 54.74 42857.91 47820.80 2015-03-16 20:02:53.000 075 21213.62 54.77 42857.88 47820.80 2015-03-16 20:02:54.000 075 21213.71 54.82 42857.87 47820.88 2015-03-16 20:02:55.000 075 21213.78 54.92 42857.86 47820.92 2015-03-16 20:02:56.000 075 21213.89 54.98 42857.86 47820.94 2015-03-16 20:02:57.000 075 21213.93 55.04 42857.88 47821.00 2015-03-16 20:02:58.000 075 21213.96 55.12 42857.85 47820.99 2015-03-16 20:02:59.000 075 21213.97 55.21 42857.87 47820.99 2015-03-16 20:03:00.000 075 21213.93 55.32 42857.86 47820.98 2015-03-16 20:03:01.000 075 21213.81 55.47 42857.80 47820.94 2015-03-16 20:03:02.000 075 21213.75 55.58 42857.72 47820.85 2015-03-16 20:03:03.000 075 21213.66 55.65 42857.66 47820.78 2015-03-16 20:03:04.000 075 21213.59 55.70 42857.62 47820.70 2015-03-16 20:03:05.000 075 21213.48 55.73 42857.56 47820.60 2015-03-16 20:03:06.000 075 21213.38 55.74 42857.55 47820.51 2015-03-16 20:03:07.000 075 21213.29 55.70 42857.54 47820.46 2015-03-16 20:03:08.000 075 21213.18 55.64 42857.54 47820.39 2015-03-16 20:03:09.000 075 21213.11 55.62 42857.51 47820.33 2015-03-16 20:03:10.000 075 21213.04 55.59 42857.52 47820.27 2015-03-16 20:03:11.000 075 21212.96 55.55 42857.49 47820.23 2015-03-16 20:03:12.000 075 21212.89 55.51 42857.45 47820.19 2015-03-16 20:03:13.000 075 21212.84 55.45 42857.45 47820.15 2015-03-16 20:03:14.000 075 21212.82 55.39 42857.50 47820.13 2015-03-16 20:03:15.000 075 21212.84 55.34 42857.54 47820.13 2015-03-16 20:03:16.000 075 21212.88 55.27 42857.52 47820.20 2015-03-16 20:03:17.000 075 21212.91 55.30 42857.55 47820.24 2015-03-16 20:03:18.000 075 21212.98 55.33 42857.55 47820.24 2015-03-16 20:03:19.000 075 21213.06 55.33 42857.56 47820.27 2015-03-16 20:03:20.000 075 21213.15 55.33 42857.55 47820.33 2015-03-16 20:03:21.000 075 21213.27 55.35 42857.54 47820.37 2015-03-16 20:03:22.000 075 21213.41 55.39 42857.63 47820.42 2015-03-16 20:03:23.000 075 21213.53 55.45 42857.61 47820.50 2015-03-16 20:03:24.000 075 21213.60 55.52 42857.59 47820.56 2015-03-16 20:03:25.000 075 21213.65 55.61 42857.64 47820.61 2015-03-16 20:03:26.000 075 21213.67 55.71 42857.64 47820.63 2015-03-16 20:03:27.000 075 21213.69 55.83 42857.60 47820.67 2015-03-16 20:03:28.000 075 21213.71 55.91 42857.59 47820.64 2015-03-16 20:03:29.000 075 21213.66 55.95 42857.60 47820.60 2015-03-16 20:03:30.000 075 21213.61 55.91 42857.60 47820.60 2015-03-16 20:03:31.000 075 21213.59 55.84 42857.59 47820.59 2015-03-16 20:03:32.000 075 21213.52 55.78 42857.62 47820.59 2015-03-16 20:03:33.000 075 21213.45 55.69 42857.65 47820.57 2015-03-16 20:03:34.000 075 21213.40 55.67 42857.69 47820.59 2015-03-16 20:03:35.000 075 21213.39 55.61 42857.72 47820.58 2015-03-16 20:03:36.000 075 21213.34 55.56 42857.75 47820.58 2015-03-16 20:03:37.000 075 21213.27 55.54 42857.76 47820.60 2015-03-16 20:03:38.000 075 21213.25 55.55 42857.76 47820.60 2015-03-16 20:03:39.000 075 21213.23 55.55 42857.80 47820.60 2015-03-16 20:03:40.000 075 21213.17 55.53 42857.83 47820.59 2015-03-16 20:03:41.000 075 21213.14 55.54 42857.86 47820.59 2015-03-16 20:03:42.000 075 21213.12 55.53 42857.91 47820.59 2015-03-16 20:03:43.000 075 21213.08 55.47 42857.89 47820.61 2015-03-16 20:03:44.000 075 21213.07 55.41 42857.91 47820.60 2015-03-16 20:03:45.000 075 21213.12 55.35 42857.91 47820.65 2015-03-16 20:03:46.000 075 21213.17 55.26 42857.94 47820.68 2015-03-16 20:03:47.000 075 21213.25 55.18 42857.96 47820.74 2015-03-16 20:03:48.000 075 21213.33 55.16 42858.00 47820.76 2015-03-16 20:03:49.000 075 21213.40 55.16 42858.04 47820.83 2015-03-16 20:03:50.000 075 21213.50 55.20 42858.06 47820.87 2015-03-16 20:03:51.000 075 21213.55 55.23 42858.03 47820.92 2015-03-16 20:03:52.000 075 21213.60 55.29 42858.02 47820.97 2015-03-16 20:03:53.000 075 21213.59 55.35 42858.05 47820.97 2015-03-16 20:03:54.000 075 21213.63 55.40 42858.04 47820.99 2015-03-16 20:03:55.000 075 21213.66 55.43 42858.00 47820.98 2015-03-16 20:03:56.000 075 21213.68 55.43 42858.01 47821.01 2015-03-16 20:03:57.000 075 21213.67 55.39 42858.01 47820.97 2015-03-16 20:03:58.000 075 21213.67 55.34 42858.04 47821.00 2015-03-16 20:03:59.000 075 21213.67 55.28 42858.09 47821.04 2015-03-16 20:04:00.000 075 21213.64 55.27 42858.08 47821.04 2015-03-16 20:04:01.000 075 21213.63 55.28 42858.10 47821.05 2015-03-16 20:04:02.000 075 21213.59 55.26 42858.12 47821.05 2015-03-16 20:04:03.000 075 21213.53 55.31 42858.16 47821.05 2015-03-16 20:04:04.000 075 21213.48 55.36 42858.15 47821.04 2015-03-16 20:04:05.000 075 21213.43 55.43 42858.14 47821.01 2015-03-16 20:04:06.000 075 21213.38 55.49 42858.12 47821.00 2015-03-16 20:04:07.000 075 21213.29 55.55 42858.08 47820.91 2015-03-16 20:04:08.000 075 21213.18 55.54 42858.00 47820.84 2015-03-16 20:04:09.000 075 21213.10 55.55 42857.99 47820.79 2015-03-16 20:04:10.000 075 21213.06 55.55 42858.00 47820.73 2015-03-16 20:04:11.000 075 21213.02 55.51 42857.96 47820.69 2015-03-16 20:04:12.000 075 21212.98 55.51 42857.96 47820.65 2015-03-16 20:04:13.000 075 21212.93 55.50 42857.96 47820.62 2015-03-16 20:04:14.000 075 21212.93 55.51 42857.93 47820.60 2015-03-16 20:04:15.000 075 21212.91 55.49 42857.94 47820.57 2015-03-16 20:04:16.000 075 21212.95 55.47 42857.92 47820.57 2015-03-16 20:04:17.000 075 21212.95 55.45 42857.92 47820.57 2015-03-16 20:04:18.000 075 21212.98 55.44 42857.91 47820.61 2015-03-16 20:04:19.000 075 21213.02 55.45 42857.90 47820.61 2015-03-16 20:04:20.000 075 21213.10 55.47 42857.94 47820.63 2015-03-16 20:04:21.000 075 21213.17 55.46 42857.96 47820.66 2015-03-16 20:04:22.000 075 21213.20 55.48 42857.97 47820.69 2015-03-16 20:04:23.000 075 21213.25 55.52 42858.00 47820.76 2015-03-16 20:04:24.000 075 21213.31 55.54 42858.00 47820.78 2015-03-16 20:04:25.000 075 21213.35 55.56 42857.97 47820.81 2015-03-16 20:04:26.000 075 21213.37 55.58 42857.97 47820.80 2015-03-16 20:04:27.000 075 21213.38 55.60 42857.96 47820.83 2015-03-16 20:04:28.000 075 21213.39 55.60 42857.95 47820.83 2015-03-16 20:04:29.000 075 21213.34 55.65 42857.92 47820.81 2015-03-16 20:04:30.000 075 21213.33 55.69 42857.92 47820.78 2015-03-16 20:04:31.000 075 21213.30 55.70 42857.87 47820.75 2015-03-16 20:04:32.000 075 21213.24 55.69 42857.86 47820.71 2015-03-16 20:04:33.000 075 21213.19 55.69 42857.82 47820.68 2015-03-16 20:04:34.000 075 21213.15 55.70 42857.84 47820.63 2015-03-16 20:04:35.000 075 21213.08 55.70 42857.86 47820.63 2015-03-16 20:04:36.000 075 21213.03 55.73 42857.84 47820.60 2015-03-16 20:04:37.000 075 21213.01 55.72 42857.84 47820.55 2015-03-16 20:04:38.000 075 21212.96 55.73 42857.85 47820.54 2015-03-16 20:04:39.000 075 21212.88 55.72 42857.85 47820.50 2015-03-16 20:04:40.000 075 21212.85 55.71 42857.87 47820.49 2015-03-16 20:04:41.000 075 21212.81 55.69 42857.85 47820.49 2015-03-16 20:04:42.000 075 21212.77 55.66 42857.87 47820.45 2015-03-16 20:04:43.000 075 21212.79 55.61 42857.88 47820.49 2015-03-16 20:04:44.000 075 21212.79 55.59 42857.88 47820.46 2015-03-16 20:04:45.000 075 21212.79 55.60 42857.89 47820.50 2015-03-16 20:04:46.000 075 21212.79 55.62 42857.89 47820.46 2015-03-16 20:04:47.000 075 21212.81 55.58 42857.87 47820.46 2015-03-16 20:04:48.000 075 21212.84 55.57 42857.89 47820.51 2015-03-16 20:04:49.000 075 21212.88 55.58 42857.90 47820.50 2015-03-16 20:04:50.000 075 21212.93 55.58 42857.89 47820.54 2015-03-16 20:04:51.000 075 21212.96 55.56 42857.90 47820.54 2015-03-16 20:04:52.000 075 21212.98 55.54 42857.92 47820.60 2015-03-16 20:04:53.000 075 21213.00 55.53 42857.94 47820.61 2015-03-16 20:04:54.000 075 21212.98 55.50 42857.97 47820.61 2015-03-16 20:04:55.000 075 21212.99 55.44 42857.99 47820.62 2015-03-16 20:04:56.000 075 21212.97 55.39 42857.97 47820.61 2015-03-16 20:04:57.000 075 21212.96 55.35 42858.02 47820.65 2015-03-16 20:04:58.000 075 21212.96 55.29 42858.04 47820.67 2015-03-16 20:04:59.000 075 21212.95 55.23 42858.05 47820.68 2015-03-16 20:05:00.000 075 21212.89 55.18 42858.08 47820.69 2015-03-16 20:05:01.000 075 21212.87 55.18 42858.05 47820.66 2015-03-16 20:05:02.000 075 21212.84 55.18 42858.04 47820.64 2015-03-16 20:05:03.000 075 21212.80 55.17 42858.05 47820.66 2015-03-16 20:05:04.000 075 21212.78 55.17 42858.04 47820.60 2015-03-16 20:05:05.000 075 21212.72 55.20 42858.05 47820.60 2015-03-16 20:05:06.000 075 21212.69 55.20 42857.99 47820.59 2015-03-16 20:05:07.000 075 21212.64 55.24 42857.98 47820.53 2015-03-16 20:05:08.000 075 21212.64 55.29 42857.96 47820.53 2015-03-16 20:05:09.000 075 21212.65 55.31 42857.97 47820.46 2015-03-16 20:05:10.000 075 21212.68 55.34 42857.89 47820.47 2015-03-16 20:05:11.000 075 21212.70 55.37 42857.87 47820.42 2015-03-16 20:05:12.000 075 21212.75 55.40 42857.85 47820.42 2015-03-16 20:05:13.000 075 21212.80 55.41 42857.80 47820.40 2015-03-16 20:05:14.000 075 21212.84 55.39 42857.80 47820.41 2015-03-16 20:05:15.000 075 21212.87 55.37 42857.78 47820.39 2015-03-16 20:05:16.000 075 21212.89 55.36 42857.79 47820.42 2015-03-16 20:05:17.000 075 21212.94 55.35 42857.82 47820.44 2015-03-16 20:05:18.000 075 21213.00 55.37 42857.82 47820.47 2015-03-16 20:05:19.000 075 21213.03 55.32 42857.84 47820.52 2015-03-16 20:05:20.000 075 21213.08 55.27 42857.87 47820.55 2015-03-16 20:05:21.000 075 21213.11 55.21 42857.90 47820.58 2015-03-16 20:05:22.000 075 21213.12 55.18 42857.94 47820.62 2015-03-16 20:05:23.000 075 21213.10 55.14 42857.96 47820.65 2015-03-16 20:05:24.000 075 21213.08 55.16 42857.98 47820.69 2015-03-16 20:05:25.000 075 21213.07 55.18 42857.97 47820.70 2015-03-16 20:05:26.000 075 21213.05 55.19 42857.95 47820.67 2015-03-16 20:05:27.000 075 21212.99 55.18 42857.98 47820.67 2015-03-16 20:05:28.000 075 21212.93 55.14 42858.00 47820.63 2015-03-16 20:05:29.000 075 21212.90 55.12 42858.00 47820.63 2015-03-16 20:05:30.000 075 21212.92 55.09 42858.01 47820.63 2015-03-16 20:05:31.000 075 21212.91 55.09 42857.99 47820.61 2015-03-16 20:05:32.000 075 21212.90 55.07 42858.01 47820.63 2015-03-16 20:05:33.000 075 21212.88 55.07 42857.99 47820.62 2015-03-16 20:05:34.000 075 21212.86 55.12 42857.97 47820.60 2015-03-16 20:05:35.000 075 21212.85 55.15 42857.97 47820.58 2015-03-16 20:05:36.000 075 21212.88 55.15 42857.93 47820.58 2015-03-16 20:05:37.000 075 21212.91 55.13 42857.91 47820.56 2015-03-16 20:05:38.000 075 21212.93 55.12 42857.93 47820.57 2015-03-16 20:05:39.000 075 21212.96 55.13 42857.91 47820.59 2015-03-16 20:05:40.000 075 21213.01 55.09 42857.92 47820.59 2015-03-16 20:05:41.000 075 21213.05 55.12 42857.92 47820.61 2015-03-16 20:05:42.000 075 21213.12 55.17 42857.91 47820.62 2015-03-16 20:05:43.000 075 21213.13 55.22 42857.90 47820.63 2015-03-16 20:05:44.000 075 21213.17 55.23 42857.90 47820.66 2015-03-16 20:05:45.000 075 21213.20 55.27 42857.90 47820.63 2015-03-16 20:05:46.000 075 21213.22 55.31 42857.84 47820.67 2015-03-16 20:05:47.000 075 21213.22 55.36 42857.86 47820.66 2015-03-16 20:05:48.000 075 21213.20 55.43 42857.81 47820.64 2015-03-16 20:05:49.000 075 21213.16 55.48 42857.78 47820.61 2015-03-16 20:05:50.000 075 21213.12 55.46 42857.76 47820.56 2015-03-16 20:05:51.000 075 21213.07 55.45 42857.77 47820.54 2015-03-16 20:05:52.000 075 21213.02 55.44 42857.76 47820.51 2015-03-16 20:05:53.000 075 21212.99 55.47 42857.75 47820.50 2015-03-16 20:05:54.000 075 21212.94 55.50 42857.76 47820.45 2015-03-16 20:05:55.000 075 21212.88 55.51 42857.74 47820.40 2015-03-16 20:05:56.000 075 21212.87 55.48 42857.70 47820.37 2015-03-16 20:05:57.000 075 21212.82 55.46 42857.67 47820.33 2015-03-16 20:05:58.000 075 21212.79 55.44 42857.67 47820.29 2015-03-16 20:05:59.000 075 21212.78 55.40 42857.71 47820.29 2015-03-16 20:06:00.000 075 21212.80 55.39 42857.70 47820.30 2015-03-16 20:06:01.000 075 21212.77 55.38 42857.69 47820.29 2015-03-16 20:06:02.000 075 21212.77 55.37 42857.69 47820.29 2015-03-16 20:06:03.000 075 21212.75 55.38 42857.70 47820.29 2015-03-16 20:06:04.000 075 21212.79 55.37 42857.69 47820.28 2015-03-16 20:06:05.000 075 21212.83 55.36 42857.71 47820.31 2015-03-16 20:06:06.000 075 21212.87 55.35 42857.71 47820.32 2015-03-16 20:06:07.000 075 21212.94 55.32 42857.68 47820.34 2015-03-16 20:06:08.000 075 21212.97 55.27 42857.68 47820.38 2015-03-16 20:06:09.000 075 21213.01 55.23 42857.71 47820.40 2015-03-16 20:06:10.000 075 21213.11 55.20 42857.72 47820.46 2015-03-16 20:06:11.000 075 21213.15 55.19 42857.74 47820.47 2015-03-16 20:06:12.000 075 21213.20 55.14 42857.75 47820.51 2015-03-16 20:06:13.000 075 21213.27 55.15 42857.77 47820.55 2015-03-16 20:06:14.000 075 21213.31 55.17 42857.78 47820.60 2015-03-16 20:06:15.000 075 21213.35 55.23 42857.77 47820.65 2015-03-16 20:06:16.000 075 21213.33 55.30 42857.78 47820.64 2015-03-16 20:06:17.000 075 21213.31 55.36 42857.77 47820.64 2015-03-16 20:06:18.000 075 21213.28 55.36 42857.74 47820.63 2015-03-16 20:06:19.000 075 21213.26 55.35 42857.74 47820.59 2015-03-16 20:06:20.000 075 21213.25 55.31 42857.75 47820.59 2015-03-16 20:06:21.000 075 21213.21 55.31 42857.78 47820.58 2015-03-16 20:06:22.000 075 21213.16 55.30 42857.80 47820.58 2015-03-16 20:06:23.000 075 21213.12 55.25 42857.81 47820.58 2015-03-16 20:06:24.000 075 21213.07 55.25 42857.82 47820.59 2015-03-16 20:06:25.000 075 21213.09 55.24 42857.85 47820.54 2015-03-16 20:06:26.000 075 21213.07 55.22 42857.86 47820.56 2015-03-16 20:06:27.000 075 21213.06 55.22 42857.86 47820.58 2015-03-16 20:06:28.000 075 21213.06 55.24 42857.86 47820.55 2015-03-16 20:06:29.000 075 21213.06 55.24 42857.85 47820.55 2015-03-16 20:06:30.000 075 21213.07 55.23 42857.84 47820.58 2015-03-16 20:06:31.000 075 21213.08 55.23 42857.84 47820.60 2015-03-16 20:06:32.000 075 21213.12 55.23 42857.88 47820.61 2015-03-16 20:06:33.000 075 21213.15 55.24 42857.91 47820.64 2015-03-16 20:06:34.000 075 21213.20 55.26 42857.93 47820.67 2015-03-16 20:06:35.000 075 21213.23 55.26 42857.95 47820.69 2015-03-16 20:06:36.000 075 21213.28 55.24 42857.96 47820.73 2015-03-16 20:06:37.000 075 21213.32 55.25 42857.98 47820.76 2015-03-16 20:06:38.000 075 21213.39 55.29 42857.98 47820.83 2015-03-16 20:06:39.000 075 21213.47 55.30 42857.98 47820.86 2015-03-16 20:06:40.000 075 21213.50 55.34 42857.99 47820.88 2015-03-16 20:06:41.000 075 21213.51 55.39 42857.98 47820.90 2015-03-16 20:06:42.000 075 21213.55 55.47 42857.95 47820.91 2015-03-16 20:06:43.000 075 21213.56 55.56 42857.98 47820.92 2015-03-16 20:06:44.000 075 21213.53 55.61 42857.92 47820.92 2015-03-16 20:06:45.000 075 21213.54 55.63 42857.93 47820.90 2015-03-16 20:06:46.000 075 21213.56 55.69 42857.91 47820.87 2015-03-16 20:06:47.000 075 21213.55 55.72 42857.90 47820.87 2015-03-16 20:06:48.000 075 21213.56 55.73 42857.87 47820.82 2015-03-16 20:06:49.000 075 21213.53 55.74 42857.88 47820.83 2015-03-16 20:06:50.000 075 21213.48 55.76 42857.85 47820.78 2015-03-16 20:06:51.000 075 21213.46 55.73 42857.89 47820.78 2015-03-16 20:06:52.000 075 21213.43 55.72 42857.88 47820.75 2015-03-16 20:06:53.000 075 21213.40 55.74 42857.88 47820.78 2015-03-16 20:06:54.000 075 21213.40 55.77 42857.90 47820.74 2015-03-16 20:06:55.000 075 21213.36 55.80 42857.91 47820.76 2015-03-16 20:06:56.000 075 21213.38 55.83 42857.88 47820.72 2015-03-16 20:06:57.000 075 21213.39 55.83 42857.84 47820.74 2015-03-16 20:06:58.000 075 21213.39 55.85 42857.86 47820.71 2015-03-16 20:06:59.000 075 21213.43 55.82 42857.85 47820.72 2015-03-16 20:07:00.000 075 21213.48 55.80 42857.87 47820.75 2015-03-16 20:07:01.000 075 21213.55 55.78 42857.87 47820.77 2015-03-16 20:07:02.000 075 21213.58 55.79 42857.86 47820.79 2015-03-16 20:07:03.000 075 21213.60 55.82 42857.86 47820.84 2015-03-16 20:07:04.000 075 21213.67 55.84 42857.85 47820.85 2015-03-16 20:07:05.000 075 21213.71 55.87 42857.87 47820.87 2015-03-16 20:07:06.000 075 21213.73 55.92 42857.86 47820.88 2015-03-16 20:07:07.000 075 21213.78 55.96 42857.84 47820.90 2015-03-16 20:07:08.000 075 21213.79 56.00 42857.83 47820.91 2015-03-16 20:07:09.000 075 21213.81 56.04 42857.81 47820.88 2015-03-16 20:07:10.000 075 21213.81 56.08 42857.76 47820.88 2015-03-16 20:07:11.000 075 21213.82 56.09 42857.80 47820.88 2015-03-16 20:07:12.000 075 21213.80 56.12 42857.79 47820.85 2015-03-16 20:07:13.000 075 21213.79 56.16 42857.75 47820.87 2015-03-16 20:07:14.000 075 21213.73 56.22 42857.74 47820.83 2015-03-16 20:07:15.000 075 21213.74 56.21 42857.75 47820.80 2015-03-16 20:07:16.000 075 21213.72 56.22 42857.78 47820.80 2015-03-16 20:07:17.000 075 21213.70 56.21 42857.77 47820.78 2015-03-16 20:07:18.000 075 21213.69 56.19 42857.77 47820.79 2015-03-16 20:07:19.000 075 21213.69 56.16 42857.82 47820.81 2015-03-16 20:07:20.000 075 21213.68 56.15 42857.85 47820.82 2015-03-16 20:07:21.000 075 21213.69 56.11 42857.90 47820.83 2015-03-16 20:07:22.000 075 21213.67 56.04 42857.91 47820.87 2015-03-16 20:07:23.000 075 21213.69 55.98 42857.96 47820.89 2015-03-16 20:07:24.000 075 21213.70 55.95 42857.99 47820.93 2015-03-16 20:07:25.000 075 21213.68 55.99 42858.04 47820.98 2015-03-16 20:07:26.000 075 21213.67 56.05 42858.06 47820.98 2015-03-16 20:07:27.000 075 21213.62 56.06 42858.03 47820.97 2015-03-16 20:07:28.000 075 21213.60 56.06 42858.03 47820.97 2015-03-16 20:07:29.000 075 21213.61 56.08 42858.03 47820.95 2015-03-16 20:07:30.000 075 21213.59 56.11 42858.05 47820.95 2015-03-16 20:07:31.000 075 21213.57 56.09 42858.05 47820.94 2015-03-16 20:07:32.000 075 21213.57 56.12 42858.04 47820.93 2015-03-16 20:07:33.000 075 21213.58 56.14 42858.02 47820.94 2015-03-16 20:07:34.000 075 21213.65 56.14 42857.99 47820.93 2015-03-16 20:07:35.000 075 21213.69 56.10 42858.04 47820.96 2015-03-16 20:07:36.000 075 21213.72 56.10 42858.01 47820.99 2015-03-16 20:07:37.000 075 21213.77 56.12 42858.01 47821.03 2015-03-16 20:07:38.000 075 21213.78 56.11 42858.03 47821.03 2015-03-16 20:07:39.000 075 21213.81 56.09 42858.04 47821.05 2015-03-16 20:07:40.000 075 21213.82 56.06 42858.03 47821.03 2015-03-16 20:07:41.000 075 21213.81 56.05 42858.04 47821.06 2015-03-16 20:07:42.000 075 21213.81 56.04 42858.05 47821.05 2015-03-16 20:07:43.000 075 21213.81 56.03 42858.06 47821.09 2015-03-16 20:07:44.000 075 21213.79 56.01 42858.06 47821.08 2015-03-16 20:07:45.000 075 21213.74 56.01 42858.06 47821.07 2015-03-16 20:07:46.000 075 21213.68 55.98 42858.08 47821.05 2015-03-16 20:07:47.000 075 21213.65 55.96 42858.07 47821.05 2015-03-16 20:07:48.000 075 21213.59 55.96 42858.09 47821.05 2015-03-16 20:07:49.000 075 21213.57 55.98 42858.10 47821.05 2015-03-16 20:07:50.000 075 21213.52 56.06 42858.10 47821.04 2015-03-16 20:07:51.000 075 21213.52 56.14 42858.06 47820.99 2015-03-16 20:07:52.000 075 21213.52 56.17 42858.00 47820.98 2015-03-16 20:07:53.000 075 21213.51 56.19 42857.97 47820.92 2015-03-16 20:07:54.000 075 21213.52 56.23 42857.96 47820.88 2015-03-16 20:07:55.000 075 21213.52 56.24 42857.95 47820.86 2015-03-16 20:07:56.000 075 21213.55 56.23 42857.91 47820.84 2015-03-16 20:07:57.000 075 21213.54 56.25 42857.88 47820.85 2015-03-16 20:07:58.000 075 21213.58 56.30 42857.88 47820.84 2015-03-16 20:07:59.000 075 21213.60 56.32 42857.85 47820.85 2015-03-16 20:08:00.000 075 21213.60 56.31 42857.88 47820.82 2015-03-16 20:08:01.000 075 21213.59 56.32 42857.87 47820.84 2015-03-16 20:08:02.000 075 21213.61 56.33 42857.87 47820.83 2015-03-16 20:08:03.000 075 21213.61 56.33 42857.87 47820.82 2015-03-16 20:08:04.000 075 21213.56 56.39 42857.85 47820.85 2015-03-16 20:08:05.000 075 21213.55 56.42 42857.82 47820.82 2015-03-16 20:08:06.000 075 21213.50 56.45 42857.84 47820.81 2015-03-16 20:08:07.000 075 21213.45 56.45 42857.86 47820.77 2015-03-16 20:08:08.000 075 21213.38 56.44 42857.86 47820.72 2015-03-16 20:08:09.000 075 21213.30 56.43 42857.89 47820.74 2015-03-16 20:08:10.000 075 21213.24 56.40 42857.92 47820.70 2015-03-16 20:08:11.000 075 21213.24 56.34 42857.94 47820.70 2015-03-16 20:08:12.000 075 21213.23 56.37 42857.96 47820.71 2015-03-16 20:08:13.000 075 21213.21 56.36 42857.95 47820.71 2015-03-16 20:08:14.000 075 21213.18 56.35 42857.94 47820.73 2015-03-16 20:08:15.000 075 21213.18 56.35 42857.95 47820.73 2015-03-16 20:08:16.000 075 21213.15 56.35 42857.96 47820.71 2015-03-16 20:08:17.000 075 21213.13 56.38 42857.95 47820.72 2015-03-16 20:08:18.000 075 21213.14 56.44 42857.99 47820.72 2015-03-16 20:08:19.000 075 21213.14 56.49 42857.96 47820.70 2015-03-16 20:08:20.000 075 21213.15 56.53 42857.93 47820.71 2015-03-16 20:08:21.000 075 21213.18 56.60 42857.91 47820.70 2015-03-16 20:08:22.000 075 21213.21 56.63 42857.92 47820.69 2015-03-16 20:08:23.000 075 21213.24 56.68 42857.88 47820.69 2015-03-16 20:08:24.000 075 21213.25 56.72 42857.88 47820.70 2015-03-16 20:08:25.000 075 21213.26 56.74 42857.87 47820.66 2015-03-16 20:08:26.000 075 21213.30 56.77 42857.84 47820.69 2015-03-16 20:08:27.000 075 21213.33 56.81 42857.82 47820.68 2015-03-16 20:08:28.000 075 21213.34 56.85 42857.84 47820.67 2015-03-16 20:08:29.000 075 21213.33 56.86 42857.85 47820.69 2015-03-16 20:08:30.000 075 21213.32 56.87 42857.83 47820.68 2015-03-16 20:08:31.000 075 21213.28 56.91 42857.82 47820.68 2015-03-16 20:08:32.000 075 21213.31 56.88 42857.83 47820.67 2015-03-16 20:08:33.000 075 21213.32 56.88 42857.88 47820.69 2015-03-16 20:08:34.000 075 21213.29 56.88 42857.92 47820.72 2015-03-16 20:08:35.000 075 21213.28 56.86 42857.95 47820.75 2015-03-16 20:08:36.000 075 21213.23 56.87 42857.94 47820.74 2015-03-16 20:08:37.000 075 21213.18 56.85 42857.97 47820.78 2015-03-16 20:08:38.000 075 21213.12 56.89 42857.99 47820.78 2015-03-16 20:08:39.000 075 21213.05 56.99 42857.98 47820.74 2015-03-16 20:08:40.000 075 21212.93 57.07 42857.94 47820.70 2015-03-16 20:08:41.000 075 21212.87 57.08 42857.90 47820.63 2015-03-16 20:08:42.000 075 21212.83 57.08 42857.89 47820.57 2015-03-16 20:08:43.000 075 21212.77 57.08 42857.87 47820.51 2015-03-16 20:08:44.000 075 21212.70 57.09 42857.86 47820.50 2015-03-16 20:08:45.000 075 21212.71 57.09 42857.88 47820.45 2015-03-16 20:08:46.000 075 21212.69 57.08 42857.87 47820.43 2015-03-16 20:08:47.000 075 21212.69 57.10 42857.83 47820.42 2015-03-16 20:08:48.000 075 21212.71 57.12 42857.82 47820.41 2015-03-16 20:08:49.000 075 21212.73 57.14 42857.78 47820.39 2015-03-16 20:08:50.000 075 21212.79 57.14 42857.76 47820.39 2015-03-16 20:08:51.000 075 21212.85 57.10 42857.75 47820.40 2015-03-16 20:08:52.000 075 21212.91 57.12 42857.78 47820.42 2015-03-16 20:08:53.000 075 21212.98 57.11 42857.77 47820.45 2015-03-16 20:08:54.000 075 21213.01 57.11 42857.80 47820.49 2015-03-16 20:08:55.000 075 21213.08 57.10 42857.76 47820.51 2015-03-16 20:08:56.000 075 21213.14 57.06 42857.78 47820.51 2015-03-16 20:08:57.000 075 21213.18 57.01 42857.82 47820.58 2015-03-16 20:08:58.000 075 21213.26 56.92 42857.87 47820.63 2015-03-16 20:08:59.000 075 21213.26 56.90 42857.93 47820.70 2015-03-16 20:09:00.000 075 21213.23 56.93 42857.96 47820.74 2015-03-16 20:09:01.000 075 21213.21 56.96 42858.01 47820.80 2015-03-16 20:09:02.000 075 21213.21 56.99 42858.04 47820.79 2015-03-16 20:09:03.000 075 21213.18 57.02 42858.02 47820.79 2015-03-16 20:09:04.000 075 21213.13 57.04 42858.04 47820.79 2015-03-16 20:09:05.000 075 21213.11 57.06 42858.03 47820.77 2015-03-16 20:09:06.000 075 21213.06 57.09 42858.01 47820.77 2015-03-16 20:09:07.000 075 21213.01 57.14 42858.03 47820.76 2015-03-16 20:09:08.000 075 21212.99 57.11 42858.04 47820.76 2015-03-16 20:09:09.000 075 21212.96 57.12 42858.05 47820.73 2015-03-16 20:09:10.000 075 21212.93 57.12 42858.05 47820.72 2015-03-16 20:09:11.000 075 21212.93 57.14 42858.04 47820.73 2015-03-16 20:09:12.000 075 21212.95 57.17 42858.06 47820.73 2015-03-16 20:09:13.000 075 21212.98 57.19 42858.06 47820.74 2015-03-16 20:09:14.000 075 21213.04 57.23 42858.06 47820.74 2015-03-16 20:09:15.000 075 21213.06 57.27 42858.06 47820.75 2015-03-16 20:09:16.000 075 21213.06 57.33 42858.07 47820.73 2015-03-16 20:09:17.000 075 21213.06 57.39 42858.01 47820.73 2015-03-16 20:09:18.000 075 21213.05 57.46 42857.94 47820.68 2015-03-16 20:09:19.000 075 21213.02 57.53 42857.93 47820.65 2015-03-16 20:09:20.000 075 21212.98 57.57 42857.86 47820.57 2015-03-16 20:09:21.000 075 21212.95 57.62 42857.80 47820.57 2015-03-16 20:09:22.000 075 21212.95 57.63 42857.78 47820.54 2015-03-16 20:09:23.000 075 21212.91 57.64 42857.78 47820.48 2015-03-16 20:09:24.000 075 21212.89 57.63 42857.78 47820.46 2015-03-16 20:09:25.000 075 21212.82 57.61 42857.78 47820.45 2015-03-16 20:09:26.000 075 21212.78 57.62 42857.74 47820.42 2015-03-16 20:09:27.000 075 21212.71 57.63 42857.70 47820.36 2015-03-16 20:09:28.000 075 21212.64 57.60 42857.69 47820.31 2015-03-16 20:09:29.000 075 21212.62 57.56 42857.69 47820.26 2015-03-16 20:09:30.000 075 21212.58 57.55 42857.70 47820.26 2015-03-16 20:09:31.000 075 21212.51 57.56 42857.68 47820.23 2015-03-16 20:09:32.000 075 21212.44 57.61 42857.67 47820.19 2015-03-16 20:09:33.000 075 21212.39 57.59 42857.64 47820.12 2015-03-16 20:09:34.000 075 21212.36 57.56 42857.62 47820.06 2015-03-16 20:09:35.000 075 21212.33 57.59 42857.61 47820.07 2015-03-16 20:09:36.000 075 21212.33 57.63 42857.56 47820.03 2015-03-16 20:09:37.000 075 21212.32 57.70 42857.52 47820.00 2015-03-16 20:09:38.000 075 21212.28 57.76 42857.50 47819.96 2015-03-16 20:09:39.000 075 21212.32 57.77 42857.49 47819.91 2015-03-16 20:09:40.000 075 21212.35 57.76 42857.46 47819.88 2015-03-16 20:09:41.000 075 21212.37 57.74 42857.42 47819.88 2015-03-16 20:09:42.000 075 21212.45 57.72 42857.43 47819.89 2015-03-16 20:09:43.000 075 21212.48 57.75 42857.41 47819.89 2015-03-16 20:09:44.000 075 21212.51 57.75 42857.43 47819.92 2015-03-16 20:09:45.000 075 21212.51 57.73 42857.47 47819.94 2015-03-16 20:09:46.000 075 21212.50 57.72 42857.45 47819.97 2015-03-16 20:09:47.000 075 21212.48 57.75 42857.50 47819.99 2015-03-16 20:09:48.000 075 21212.48 57.77 42857.51 47819.97 2015-03-16 20:09:49.000 075 21212.47 57.80 42857.53 47820.00 2015-03-16 20:09:50.000 075 21212.47 57.79 42857.57 47820.01 2015-03-16 20:09:51.000 075 21212.46 57.76 42857.59 47820.04 2015-03-16 20:09:52.000 075 21212.44 57.74 42857.59 47820.02 2015-03-16 20:09:53.000 075 21212.41 57.72 42857.59 47820.03 2015-03-16 20:09:54.000 075 21212.39 57.68 42857.63 47820.03 2015-03-16 20:09:55.000 075 21212.31 57.68 42857.62 47820.06 2015-03-16 20:09:56.000 075 21212.25 57.67 42857.64 47820.03 2015-03-16 20:09:57.000 075 21212.19 57.67 42857.68 47820.04 2015-03-16 20:09:58.000 075 21212.16 57.64 42857.68 47820.01 2015-03-16 20:09:59.000 075 21212.16 57.60 42857.72 47820.05 2015-03-16 20:10:00.000 075 21212.13 57.57 42857.74 47820.03 2015-03-16 20:10:01.000 075 21212.12 57.56 42857.75 47820.04 2015-03-16 20:10:02.000 075 21212.13 57.54 42857.75 47820.07 2015-03-16 20:10:03.000 075 21212.15 57.52 42857.73 47820.07 2015-03-16 20:10:04.000 075 21212.14 57.49 42857.77 47820.08 2015-03-16 20:10:05.000 075 21212.14 57.49 42857.80 47820.08 2015-03-16 20:10:06.000 075 21212.17 57.50 42857.83 47820.14 2015-03-16 20:10:07.000 075 21212.19 57.52 42857.81 47820.13 2015-03-16 20:10:08.000 075 21212.24 57.53 42857.84 47820.16 2015-03-16 20:10:09.000 075 21212.22 57.53 42857.87 47820.19 2015-03-16 20:10:10.000 075 21212.27 57.52 42857.88 47820.20 2015-03-16 20:10:11.000 075 21212.28 57.54 42857.84 47820.22 2015-03-16 20:10:12.000 075 21212.28 57.58 42857.84 47820.23 2015-03-16 20:10:13.000 075 21212.29 57.59 42857.86 47820.23 2015-03-16 20:10:14.000 075 21212.31 57.62 42857.85 47820.26 2015-03-16 20:10:15.000 075 21212.34 57.64 42857.85 47820.23 2015-03-16 20:10:16.000 075 21212.33 57.67 42857.81 47820.22 2015-03-16 20:10:17.000 075 21212.33 57.69 42857.80 47820.23 2015-03-16 20:10:18.000 075 21212.33 57.68 42857.78 47820.18 2015-03-16 20:10:19.000 075 21212.28 57.69 42857.77 47820.19 2015-03-16 20:10:20.000 075 21212.26 57.69 42857.75 47820.18 2015-03-16 20:10:21.000 075 21212.27 57.71 42857.73 47820.13 2015-03-16 20:10:22.000 075 21212.22 57.72 42857.71 47820.11 2015-03-16 20:10:23.000 075 21212.19 57.67 42857.75 47820.12 2015-03-16 20:10:24.000 075 21212.20 57.64 42857.75 47820.10 2015-03-16 20:10:25.000 075 21212.18 57.63 42857.78 47820.10 2015-03-16 20:10:26.000 075 21212.17 57.64 42857.78 47820.09 2015-03-16 20:10:27.000 075 21212.16 57.65 42857.81 47820.12 2015-03-16 20:10:28.000 075 21212.17 57.66 42857.79 47820.11 2015-03-16 20:10:29.000 075 21212.20 57.69 42857.81 47820.10 2015-03-16 20:10:30.000 075 21212.20 57.70 42857.82 47820.12 2015-03-16 20:10:31.000 075 21212.19 57.70 42857.81 47820.13 2015-03-16 20:10:32.000 075 21212.21 57.71 42857.80 47820.12 2015-03-16 20:10:33.000 075 21212.25 57.73 42857.83 47820.14 2015-03-16 20:10:34.000 075 21212.24 57.80 42857.81 47820.17 2015-03-16 20:10:35.000 075 21212.22 57.85 42857.78 47820.18 2015-03-16 20:10:36.000 075 21212.23 57.87 42857.76 47820.17 2015-03-16 20:10:37.000 075 21212.26 57.87 42857.73 47820.16 2015-03-16 20:10:38.000 075 21212.32 57.85 42857.75 47820.17 2015-03-16 20:10:39.000 075 21212.34 57.79 42857.82 47820.19 2015-03-16 20:10:40.000 075 21212.38 57.78 42857.84 47820.24 2015-03-16 20:10:41.000 075 21212.45 57.78 42857.88 47820.30 2015-03-16 20:10:42.000 075 21212.47 57.76 42857.85 47820.31 2015-03-16 20:10:43.000 075 21212.46 57.77 42857.85 47820.33 2015-03-16 20:10:44.000 075 21212.45 57.75 42857.86 47820.36 2015-03-16 20:10:45.000 075 21212.39 57.71 42857.87 47820.33 2015-03-16 20:10:46.000 075 21212.34 57.68 42857.90 47820.33 2015-03-16 20:10:47.000 075 21212.30 57.62 42857.93 47820.31 2015-03-16 20:10:48.000 075 21212.26 57.54 42857.90 47820.31 2015-03-16 20:10:49.000 075 21212.22 57.47 42857.94 47820.30 2015-03-16 20:10:50.000 075 21212.20 57.44 42857.90 47820.29 2015-03-16 20:10:51.000 075 21212.16 57.34 42857.95 47820.27 2015-03-16 20:10:52.000 075 21212.13 57.29 42857.95 47820.30 2015-03-16 20:10:53.000 075 21212.09 57.24 42857.98 47820.30 2015-03-16 20:10:54.000 075 21212.08 57.19 42858.00 47820.29 2015-03-16 20:10:55.000 075 21212.12 57.16 42858.01 47820.31 2015-03-16 20:10:56.000 075 21212.10 57.17 42858.02 47820.30 2015-03-16 20:10:57.000 075 21212.14 57.13 42858.05 47820.31 2015-03-16 20:10:58.000 075 21212.15 57.10 42858.08 47820.36 2015-03-16 20:10:59.000 075 21212.22 57.06 42858.08 47820.39 2015-03-16 20:11:00.000 075 21212.26 57.05 42858.11 47820.44 2015-03-16 20:11:01.000 075 21212.30 57.06 42858.14 47820.48 2015-03-16 20:11:02.000 075 21212.34 57.07 42858.12 47820.50 2015-03-16 20:11:03.000 075 21212.36 57.12 42858.18 47820.51 2015-03-16 20:11:04.000 075 21212.37 57.17 42858.15 47820.55 2015-03-16 20:11:05.000 075 21212.41 57.18 42858.16 47820.57 2015-03-16 20:11:06.000 075 21212.45 57.19 42858.12 47820.59 2015-03-16 20:11:07.000 075 21212.50 57.18 42858.13 47820.58 2015-03-16 20:11:08.000 075 21212.55 57.19 42858.11 47820.58 2015-03-16 20:11:09.000 075 21212.58 57.20 42858.10 47820.59 2015-03-16 20:11:10.000 075 21212.58 57.19 42858.13 47820.63 2015-03-16 20:11:11.000 075 21212.63 57.14 42858.19 47820.65 2015-03-16 20:11:12.000 075 21212.65 57.13 42858.21 47820.71 2015-03-16 20:11:13.000 075 21212.62 57.14 42858.22 47820.75 2015-03-16 20:11:14.000 075 21212.62 57.17 42858.23 47820.75 2015-03-16 20:11:15.000 075 21212.61 57.17 42858.22 47820.76 2015-03-16 20:11:16.000 075 21212.58 57.15 42858.22 47820.74 2015-03-16 20:11:17.000 075 21212.53 57.12 42858.24 47820.75 2015-03-16 20:11:18.000 075 21212.50 57.10 42858.23 47820.72 2015-03-16 20:11:19.000 075 21212.49 57.13 42858.24 47820.71 2015-03-16 20:11:20.000 075 21212.46 57.14 42858.25 47820.72 2015-03-16 20:11:21.000 075 21212.41 57.16 42858.29 47820.71 2015-03-16 20:11:22.000 075 21212.43 57.15 42858.32 47820.70 2015-03-16 20:11:23.000 075 21212.44 57.14 42858.31 47820.71 2015-03-16 20:11:24.000 075 21212.37 57.14 42858.29 47820.68 2015-03-16 20:11:25.000 075 21212.35 57.13 42858.28 47820.71 2015-03-16 20:11:26.000 075 21212.33 57.11 42858.28 47820.64 2015-03-16 20:11:27.000 075 21212.30 57.06 42858.27 47820.64 2015-03-16 20:11:28.000 075 21212.29 57.02 42858.27 47820.65 2015-03-16 20:11:29.000 075 21212.30 56.96 42858.27 47820.63 2015-03-16 20:11:30.000 075 21212.28 56.91 42858.30 47820.66 2015-03-16 20:11:31.000 075 21212.28 56.84 42858.35 47820.66 2015-03-16 20:11:32.000 075 21212.31 56.82 42858.35 47820.64 2015-03-16 20:11:33.000 075 21212.30 56.83 42858.31 47820.69 2015-03-16 20:11:34.000 075 21212.34 56.84 42858.31 47820.70 2015-03-16 20:11:35.000 075 21212.38 56.79 42858.31 47820.71 2015-03-16 20:11:36.000 075 21212.43 56.82 42858.33 47820.74 2015-03-16 20:11:37.000 075 21212.47 56.86 42858.32 47820.73 2015-03-16 20:11:38.000 075 21212.52 56.88 42858.33 47820.77 2015-03-16 20:11:39.000 075 21212.59 56.93 42858.31 47820.79 2015-03-16 20:11:40.000 075 21212.65 56.97 42858.28 47820.79 2015-03-16 20:11:41.000 075 21212.67 56.99 42858.30 47820.80 2015-03-16 20:11:42.000 075 21212.69 57.02 42858.28 47820.81 2015-03-16 20:11:43.000 075 21212.71 57.07 42858.26 47820.81 2015-03-16 20:11:44.000 075 21212.69 57.10 42858.25 47820.78 2015-03-16 20:11:45.000 075 21212.70 57.08 42858.24 47820.78 2015-03-16 20:11:46.000 075 21212.68 57.11 42858.24 47820.78 2015-03-16 20:11:47.000 075 21212.64 57.14 42858.22 47820.76 2015-03-16 20:11:48.000 075 21212.57 57.17 42858.22 47820.72 2015-03-16 20:11:49.000 075 21212.54 57.14 42858.19 47820.66 2015-03-16 20:11:50.000 075 21212.51 57.13 42858.17 47820.64 2015-03-16 20:11:51.000 075 21212.49 57.09 42858.15 47820.62 2015-03-16 20:11:52.000 075 21212.49 57.09 42858.13 47820.59 2015-03-16 20:11:53.000 075 21212.49 57.09 42858.12 47820.60 2015-03-16 20:11:54.000 075 21212.44 57.08 42858.16 47820.57 2015-03-16 20:11:55.000 075 21212.42 57.07 42858.19 47820.58 2015-03-16 20:11:56.000 075 21212.43 57.07 42858.16 47820.56 2015-03-16 20:11:57.000 075 21212.43 57.10 42858.15 47820.61 2015-03-16 20:11:58.000 075 21212.40 57.13 42858.16 47820.57 2015-03-16 20:11:59.000 075 21212.40 57.16 42858.15 47820.58 2015-03-16 20:12:00.000 075 21212.42 57.18 42858.16 47820.55 2015-03-16 20:12:01.000 075 21212.42 57.20 42858.20 47820.58 2015-03-16 20:12:02.000 075 21212.44 57.21 42858.16 47820.56 2015-03-16 20:12:03.000 075 21212.46 57.21 42858.15 47820.58 2015-03-16 20:12:04.000 075 21212.51 57.21 42858.16 47820.58 2015-03-16 20:12:05.000 075 21212.49 57.22 42858.16 47820.60 2015-03-16 20:12:06.000 075 21212.49 57.22 42858.16 47820.58 2015-03-16 20:12:07.000 075 21212.48 57.23 42858.16 47820.60 2015-03-16 20:12:08.000 075 21212.46 57.20 42858.20 47820.59 2015-03-16 20:12:09.000 075 21212.45 57.16 42858.18 47820.56 2015-03-16 20:12:10.000 075 21212.46 57.13 42858.18 47820.63 2015-03-16 20:12:11.000 075 21212.45 57.13 42858.23 47820.62 2015-03-16 20:12:12.000 075 21212.42 57.10 42858.21 47820.62 2015-03-16 20:12:13.000 075 21212.43 57.08 42858.24 47820.60 2015-03-16 20:12:14.000 075 21212.38 57.07 42858.23 47820.62 2015-03-16 20:12:15.000 075 21212.36 57.07 42858.23 47820.60 2015-03-16 20:12:16.000 075 21212.39 57.06 42858.26 47820.60 2015-03-16 20:12:17.000 075 21212.41 57.07 42858.24 47820.60 2015-03-16 20:12:18.000 075 21212.42 57.08 42858.24 47820.61 2015-03-16 20:12:19.000 075 21212.41 57.12 42858.25 47820.62 2015-03-16 20:12:20.000 075 21212.42 57.18 42858.18 47820.59 2015-03-16 20:12:21.000 075 21212.49 57.25 42858.14 47820.55 2015-03-16 20:12:22.000 075 21212.50 57.30 42858.12 47820.55 2015-03-16 20:12:23.000 075 21212.53 57.33 42858.06 47820.54 2015-03-16 20:12:24.000 075 21212.63 57.36 42858.06 47820.52 2015-03-16 20:12:25.000 075 21212.65 57.41 42858.05 47820.56 2015-03-16 20:12:26.000 075 21212.67 57.47 42858.02 47820.56 2015-03-16 20:12:27.000 075 21212.72 57.47 42858.04 47820.56 2015-03-16 20:12:28.000 075 21212.75 57.44 42858.08 47820.59 2015-03-16 20:12:29.000 075 21212.77 57.47 42858.05 47820.60 2015-03-16 20:12:30.000 075 21212.78 57.52 42858.05 47820.61 2015-03-16 20:12:31.000 075 21212.78 57.52 42858.09 47820.62 2015-03-16 20:12:32.000 075 21212.81 57.54 42858.11 47820.63 2015-03-16 20:12:33.000 075 21212.77 57.56 42858.13 47820.62 2015-03-16 20:12:34.000 075 21212.75 57.59 42858.11 47820.64 2015-03-16 20:12:35.000 075 21212.72 57.64 42858.09 47820.63 2015-03-16 20:12:36.000 075 21212.72 57.69 42858.06 47820.60 2015-03-16 20:12:37.000 075 21212.70 57.69 42858.05 47820.59 2015-03-16 20:12:38.000 075 21212.65 57.67 42858.08 47820.57 2015-03-16 20:12:39.000 075 21212.60 57.66 42858.06 47820.54 2015-03-16 20:12:40.000 075 21212.55 57.64 42858.04 47820.56 2015-03-16 20:12:41.000 075 21212.49 57.62 42858.04 47820.50 2015-03-16 20:12:42.000 075 21212.50 57.60 42858.06 47820.46 2015-03-16 20:12:43.000 075 21212.49 57.56 42858.05 47820.48 2015-03-16 20:12:44.000 075 21212.51 57.51 42858.06 47820.47 2015-03-16 20:12:45.000 075 21212.52 57.50 42858.05 47820.47 2015-03-16 20:12:46.000 075 21212.52 57.53 42858.04 47820.49 2015-03-16 20:12:47.000 075 21212.54 57.57 42858.04 47820.49 2015-03-16 20:12:48.000 075 21212.58 57.57 42858.03 47820.47 2015-03-16 20:12:49.000 075 21212.59 57.58 42857.99 47820.46 2015-03-16 20:12:50.000 075 21212.58 57.61 42857.98 47820.47 2015-03-16 20:12:51.000 075 21212.59 57.65 42857.99 47820.44 2015-03-16 20:12:52.000 075 21212.58 57.68 42857.99 47820.45 2015-03-16 20:12:53.000 075 21212.54 57.73 42858.00 47820.44 2015-03-16 20:12:54.000 075 21212.50 57.82 42857.96 47820.41 2015-03-16 20:12:55.000 075 21212.44 57.87 42857.89 47820.35 2015-03-16 20:12:56.000 075 21212.43 57.89 42857.86 47820.32 2015-03-16 20:12:57.000 075 21212.38 57.88 42857.82 47820.25 2015-03-16 20:12:58.000 075 21212.37 57.89 42857.79 47820.19 2015-03-16 20:12:59.000 075 21212.38 57.90 42857.79 47820.20 2015-03-16 20:13:00.000 075 21212.38 57.92 42857.77 47820.17 2015-03-16 20:13:01.000 075 21212.36 57.96 42857.75 47820.14 2015-03-16 20:13:02.000 075 21212.37 57.98 42857.72 47820.13 2015-03-16 20:13:03.000 075 21212.42 57.96 42857.72 47820.14 2015-03-16 20:13:04.000 075 21212.43 57.95 42857.72 47820.14 2015-03-16 20:13:05.000 075 21212.45 57.96 42857.72 47820.16 2015-03-16 20:13:06.000 075 21212.48 57.99 42857.75 47820.18 2015-03-16 20:13:07.000 075 21212.49 58.03 42857.73 47820.18 2015-03-16 20:13:08.000 075 21212.53 57.99 42857.73 47820.21 2015-03-16 20:13:09.000 075 21212.59 57.90 42857.73 47820.20 2015-03-16 20:13:10.000 075 21212.63 57.84 42857.78 47820.26 2015-03-16 20:13:11.000 075 21212.65 57.83 42857.85 47820.34 2015-03-16 20:13:12.000 075 21212.65 57.87 42857.89 47820.37 2015-03-16 20:13:13.000 075 21212.65 57.91 42857.89 47820.41 2015-03-16 20:13:14.000 075 21212.65 57.94 42857.93 47820.43 2015-03-16 20:13:15.000 075 21212.62 57.92 42857.94 47820.44 2015-03-16 20:13:16.000 075 21212.62 57.85 42857.96 47820.43 2015-03-16 20:13:17.000 075 21212.60 57.83 42857.99 47820.46 2015-03-16 20:13:18.000 075 21212.54 57.84 42858.08 47820.50 2015-03-16 20:13:19.000 075 21212.49 57.86 42858.10 47820.50 2015-03-16 20:13:20.000 075 21212.47 57.85 42858.10 47820.49 2015-03-16 20:13:21.000 075 21212.42 57.84 42858.10 47820.49 2015-03-16 20:13:22.000 075 21212.39 57.84 42858.13 47820.48 2015-03-16 20:13:23.000 075 21212.38 57.84 42858.09 47820.48 2015-03-16 20:13:24.000 075 21212.34 57.91 42858.05 47820.46 2015-03-16 20:13:25.000 075 21212.34 57.94 42858.04 47820.43 2015-03-16 20:13:26.000 075 21212.36 57.94 42858.02 47820.40 2015-03-16 20:13:27.000 075 21212.34 57.92 42858.05 47820.37 2015-03-16 20:13:28.000 075 21212.36 57.87 42858.02 47820.38 2015-03-16 20:13:29.000 075 21212.39 57.84 42858.07 47820.42 2015-03-16 20:13:30.000 075 21212.44 57.80 42858.09 47820.41 2015-03-16 20:13:31.000 075 21212.44 57.78 42858.13 47820.46 2015-03-16 20:13:32.000 075 21212.49 57.76 42858.10 47820.51 2015-03-16 20:13:33.000 075 21212.56 57.75 42858.13 47820.55 2015-03-16 20:13:34.000 075 21212.59 57.73 42858.16 47820.58 2015-03-16 20:13:35.000 075 21212.65 57.74 42858.15 47820.62 2015-03-16 20:13:36.000 075 21212.66 57.74 42858.14 47820.65 2015-03-16 20:13:37.000 075 21212.65 57.79 42858.17 47820.67 2015-03-16 20:13:38.000 075 21212.68 57.79 42858.15 47820.67 2015-03-16 20:13:39.000 075 21212.68 57.82 42858.17 47820.68 2015-03-16 20:13:40.000 075 21212.65 57.83 42858.18 47820.66 2015-03-16 20:13:41.000 075 21212.63 57.82 42858.18 47820.65 2015-03-16 20:13:42.000 075 21212.59 57.79 42858.21 47820.65 2015-03-16 20:13:43.000 075 21212.55 57.80 42858.18 47820.64 2015-03-16 20:13:44.000 075 21212.52 57.79 42858.22 47820.61 2015-03-16 20:13:45.000 075 21212.51 57.77 42858.19 47820.62 2015-03-16 20:13:46.000 075 21212.50 57.76 42858.17 47820.62 2015-03-16 20:13:47.000 075 21212.48 57.73 42858.19 47820.60 2015-03-16 20:13:48.000 075 21212.44 57.72 42858.18 47820.60 2015-03-16 20:13:49.000 075 21212.44 57.72 42858.18 47820.59 2015-03-16 20:13:50.000 075 21212.47 57.70 42858.14 47820.60 2015-03-16 20:13:51.000 075 21212.51 57.71 42858.18 47820.61 2015-03-16 20:13:52.000 075 21212.51 57.71 42858.17 47820.59 2015-03-16 20:13:53.000 075 21212.50 57.70 42858.19 47820.59 2015-03-16 20:13:54.000 075 21212.50 57.73 42858.21 47820.61 2015-03-16 20:13:55.000 075 21212.51 57.75 42858.17 47820.58 2015-03-16 20:13:56.000 075 21212.50 57.76 42858.19 47820.59 2015-03-16 20:13:57.000 075 21212.50 57.77 42858.19 47820.61 2015-03-16 20:13:58.000 075 21212.47 57.80 42858.22 47820.59 2015-03-16 20:13:59.000 075 21212.47 57.83 42858.20 47820.62 2015-03-16 20:14:00.000 075 21212.45 57.83 42858.18 47820.62 2015-03-16 20:14:01.000 075 21212.44 57.85 42858.16 47820.61 2015-03-16 20:14:02.000 075 21212.46 57.86 42858.15 47820.59 2015-03-16 20:14:03.000 075 21212.45 57.84 42858.17 47820.58 2015-03-16 20:14:04.000 075 21212.39 57.84 42858.18 47820.56 2015-03-16 20:14:05.000 075 21212.38 57.82 42858.16 47820.57 2015-03-16 20:14:06.000 075 21212.37 57.82 42858.18 47820.55 2015-03-16 20:14:07.000 075 21212.33 57.83 42858.17 47820.55 2015-03-16 20:14:08.000 075 21212.27 57.85 42858.17 47820.52 2015-03-16 20:14:09.000 075 21212.20 57.83 42858.22 47820.48 2015-03-16 20:14:10.000 075 21212.16 57.85 42858.16 47820.47 2015-03-16 20:14:11.000 075 21212.10 57.84 42858.15 47820.45 2015-03-16 20:14:12.000 075 21212.04 57.82 42858.15 47820.41 2015-03-16 20:14:13.000 075 21212.00 57.79 42858.17 47820.38 2015-03-16 20:14:14.000 075 21211.99 57.73 42858.16 47820.37 2015-03-16 20:14:15.000 075 21211.95 57.69 42858.17 47820.38 2015-03-16 20:14:16.000 075 21211.91 57.67 42858.16 47820.38 2015-03-16 20:14:17.000 075 21211.91 57.65 42858.18 47820.40 2015-03-16 20:14:18.000 075 21211.91 57.67 42858.19 47820.37 2015-03-16 20:14:19.000 075 21211.95 57.66 42858.20 47820.37 2015-03-16 20:14:20.000 075 21211.93 57.64 42858.19 47820.37 2015-03-16 20:14:21.000 075 21211.95 57.61 42858.18 47820.37 2015-03-16 20:14:22.000 075 21212.02 57.58 42858.21 47820.37 2015-03-16 20:14:23.000 075 21212.05 57.55 42858.16 47820.39 2015-03-16 20:14:24.000 075 21212.05 57.51 42858.21 47820.42 2015-03-16 20:14:25.000 075 21212.08 57.53 42858.23 47820.44 2015-03-16 20:14:26.000 075 21212.12 57.54 42858.20 47820.46 2015-03-16 20:14:27.000 075 21212.13 57.57 42858.22 47820.49 2015-03-16 20:14:28.000 075 21212.13 57.63 42858.23 47820.50 2015-03-16 20:14:29.000 075 21212.17 57.68 42858.18 47820.50 2015-03-16 20:14:30.000 075 21212.20 57.67 42858.16 47820.51 2015-03-16 20:14:31.000 075 21212.18 57.69 42858.16 47820.47 2015-03-16 20:14:32.000 075 21212.14 57.70 42858.18 47820.47 2015-03-16 20:14:33.000 075 21212.14 57.69 42858.21 47820.47 2015-03-16 20:14:34.000 075 21212.12 57.68 42858.22 47820.45 2015-03-16 20:14:35.000 075 21212.07 57.66 42858.22 47820.46 2015-03-16 20:14:36.000 075 21212.04 57.62 42858.27 47820.48 2015-03-16 20:14:37.000 075 21211.99 57.61 42858.28 47820.42 2015-03-16 20:14:38.000 075 21211.94 57.59 42858.30 47820.43 2015-03-16 20:14:39.000 075 21211.82 57.57 42858.30 47820.41 2015-03-16 20:14:40.000 075 21211.69 57.58 42858.29 47820.38 2015-03-16 20:14:41.000 075 21211.62 57.58 42858.31 47820.34 2015-03-16 20:14:42.000 075 21211.55 57.55 42858.31 47820.32 2015-03-16 20:14:43.000 075 21211.49 57.50 42858.28 47820.28 2015-03-16 20:14:44.000 075 21211.44 57.46 42858.29 47820.26 2015-03-16 20:14:45.000 075 21211.38 57.40 42858.31 47820.22 2015-03-16 20:14:46.000 075 21211.43 57.33 42858.32 47820.25 2015-03-16 20:14:47.000 075 21211.44 57.27 42858.33 47820.26 2015-03-16 20:14:48.000 075 21211.47 57.22 42858.39 47820.31 2015-03-16 20:14:49.000 075 21211.50 57.19 42858.39 47820.35 2015-03-16 20:14:50.000 075 21211.56 57.17 42858.38 47820.37 2015-03-16 20:14:51.000 075 21211.59 57.15 42858.41 47820.39 2015-03-16 20:14:52.000 075 21211.65 57.10 42858.42 47820.44 2015-03-16 20:14:53.000 075 21211.65 57.12 42858.41 47820.41 2015-03-16 20:14:54.000 075 21211.65 57.14 42858.42 47820.43 2015-03-16 20:14:55.000 075 21211.65 57.15 42858.38 47820.44 2015-03-16 20:14:56.000 075 21211.66 57.16 42858.34 47820.42 2015-03-16 20:14:57.000 075 21211.61 57.17 42858.35 47820.39 2015-03-16 20:14:58.000 075 21211.60 57.15 42858.34 47820.38 2015-03-16 20:14:59.000 075 21211.59 57.15 42858.33 47820.34 2015-03-16 20:15:00.000 075 21211.57 57.12 42858.30 47820.32 2015-03-16 20:15:01.000 075 21211.55 57.13 42858.26 47820.27 2015-03-16 20:15:02.000 075 21211.51 57.09 42858.25 47820.26 2015-03-16 20:15:03.000 075 21211.46 57.06 42858.22 47820.22 2015-03-16 20:15:04.000 075 21211.43 57.03 42858.27 47820.22 2015-03-16 20:15:05.000 075 21211.40 56.99 42858.30 47820.18 2015-03-16 20:15:06.000 075 21211.37 56.99 42858.30 47820.19 2015-03-16 20:15:07.000 075 21211.30 57.03 42858.30 47820.17 2015-03-16 20:15:08.000 075 21211.26 57.06 42858.32 47820.17 2015-03-16 20:15:09.000 075 21211.20 57.06 42858.30 47820.17 2015-03-16 20:15:10.000 075 21211.18 57.05 42858.29 47820.12 2015-03-16 20:15:11.000 075 21211.15 57.05 42858.27 47820.10 2015-03-16 20:15:12.000 075 21211.15 57.02 42858.28 47820.09 2015-03-16 20:15:13.000 075 21211.14 57.04 42858.30 47820.09 2015-03-16 20:15:14.000 075 21211.12 57.02 42858.30 47820.08 2015-03-16 20:15:15.000 075 21211.14 56.96 42858.29 47820.08 2015-03-16 20:15:16.000 075 21211.13 56.90 42858.29 47820.09 2015-03-16 20:15:17.000 075 21211.13 56.86 42858.29 47820.06 2015-03-16 20:15:18.000 075 21211.12 56.80 42858.32 47820.09 2015-03-16 20:15:19.000 075 21211.11 56.77 42858.32 47820.09 2015-03-16 20:15:20.000 075 21211.12 56.73 42858.31 47820.10 2015-03-16 20:15:21.000 075 21211.10 56.68 42858.32 47820.09 2015-03-16 20:15:22.000 075 21211.10 56.64 42858.35 47820.10 2015-03-16 20:15:23.000 075 21211.10 56.62 42858.35 47820.14 2015-03-16 20:15:24.000 075 21211.13 56.61 42858.35 47820.13 2015-03-16 20:15:25.000 075 21211.10 56.58 42858.35 47820.11 2015-03-16 20:15:26.000 075 21211.08 56.55 42858.33 47820.12 2015-03-16 20:15:27.000 075 21211.07 56.52 42858.36 47820.12 2015-03-16 20:15:28.000 075 21211.08 56.50 42858.36 47820.12 2015-03-16 20:15:29.000 075 21211.05 56.46 42858.36 47820.12 2015-03-16 20:15:30.000 075 21211.04 56.41 42858.33 47820.09 2015-03-16 20:15:31.000 075 21211.04 56.39 42858.34 47820.08 2015-03-16 20:15:32.000 075 21211.00 56.35 42858.35 47820.09 2015-03-16 20:15:33.000 075 21210.98 56.29 42858.39 47820.08 2015-03-16 20:15:34.000 075 21210.95 56.26 42858.38 47820.07 2015-03-16 20:15:35.000 075 21210.90 56.25 42858.37 47820.07 2015-03-16 20:15:36.000 075 21210.86 56.26 42858.36 47820.07 2015-03-16 20:15:37.000 075 21210.81 56.23 42858.37 47820.01 2015-03-16 20:15:38.000 075 21210.81 56.23 42858.38 47819.99 2015-03-16 20:15:39.000 075 21210.81 56.27 42858.32 47820.00 2015-03-16 20:15:40.000 075 21210.82 56.29 42858.33 47819.97 2015-03-16 20:15:41.000 075 21210.84 56.34 42858.32 47819.97 2015-03-16 20:15:42.000 075 21210.87 56.35 42858.27 47819.96 2015-03-16 20:15:43.000 075 21210.87 56.35 42858.26 47819.97 2015-03-16 20:15:44.000 075 21210.91 56.33 42858.27 47819.96 2015-03-16 20:15:45.000 075 21210.94 56.33 42858.31 47819.97 2015-03-16 20:15:46.000 075 21210.97 56.33 42858.32 47820.00 2015-03-16 20:15:47.000 075 21210.95 56.32 42858.30 47819.99 2015-03-16 20:15:48.000 075 21210.94 56.30 42858.35 47820.00 2015-03-16 20:15:49.000 075 21210.96 56.28 42858.33 47820.01 2015-03-16 20:15:50.000 075 21210.89 56.30 42858.32 47819.99 2015-03-16 20:15:51.000 075 21210.81 56.33 42858.32 47819.97 2015-03-16 20:15:52.000 075 21210.76 56.38 42858.27 47819.94 2015-03-16 20:15:53.000 075 21210.71 56.42 42858.22 47819.87 2015-03-16 20:15:54.000 075 21210.64 56.45 42858.16 47819.78 2015-03-16 20:15:55.000 075 21210.54 56.45 42858.12 47819.73 2015-03-16 20:15:56.000 075 21210.50 56.45 42858.08 47819.65 2015-03-16 20:15:57.000 075 21210.45 56.43 42858.04 47819.60 2015-03-16 20:15:58.000 075 21210.43 56.41 42858.01 47819.57 2015-03-16 20:15:59.000 075 21210.40 56.39 42858.01 47819.55 2015-03-16 20:16:00.000 075 21210.41 56.37 42858.03 47819.53 2015-03-16 20:16:01.000 075 21210.42 56.35 42858.03 47819.52 2015-03-16 20:16:02.000 075 21210.45 56.33 42858.04 47819.55 2015-03-16 20:16:03.000 075 21210.47 56.34 42858.06 47819.56 2015-03-16 20:16:04.000 075 21210.45 56.38 42858.03 47819.55 2015-03-16 20:16:05.000 075 21210.45 56.43 42858.05 47819.56 2015-03-16 20:16:06.000 075 21210.44 56.44 42858.02 47819.55 2015-03-16 20:16:07.000 075 21210.45 56.47 42858.01 47819.55 2015-03-16 20:16:08.000 075 21210.49 56.44 42857.99 47819.56 2015-03-16 20:16:09.000 075 21210.51 56.42 42858.03 47819.56 2015-03-16 20:16:10.000 075 21210.50 56.39 42858.03 47819.58 2015-03-16 20:16:11.000 075 21210.46 56.40 42858.08 47819.61 2015-03-16 20:16:12.000 075 21210.45 56.45 42858.07 47819.62 2015-03-16 20:16:13.000 075 21210.44 56.50 42858.05 47819.57 2015-03-16 20:16:14.000 075 21210.43 56.54 42858.03 47819.55 2015-03-16 20:16:15.000 075 21210.41 56.56 42858.00 47819.54 2015-03-16 20:16:16.000 075 21210.41 56.54 42858.00 47819.51 2015-03-16 20:16:17.000 075 21210.39 56.52 42858.00 47819.50 2015-03-16 20:16:18.000 075 21210.34 56.50 42858.00 47819.47 2015-03-16 20:16:19.000 075 21210.32 56.47 42857.98 47819.46 2015-03-16 20:16:20.000 075 21210.28 56.46 42858.01 47819.46 2015-03-16 20:16:21.000 075 21210.27 56.44 42858.04 47819.47 2015-03-16 20:16:22.000 075 21210.26 56.39 42858.03 47819.47 2015-03-16 20:16:23.000 075 21210.27 56.36 42858.06 47819.46 2015-03-16 20:16:24.000 075 21210.28 56.34 42858.03 47819.48 2015-03-16 20:16:25.000 075 21210.24 56.31 42858.04 47819.49 2015-03-16 20:16:26.000 075 21210.26 56.27 42858.06 47819.49 2015-03-16 20:16:27.000 075 21210.26 56.27 42858.07 47819.49 2015-03-16 20:16:28.000 075 21210.28 56.28 42858.07 47819.51 2015-03-16 20:16:29.000 075 21210.30 56.26 42858.11 47819.52 2015-03-16 20:16:30.000 075 21210.29 56.26 42858.09 47819.51 2015-03-16 20:16:31.000 075 21210.30 56.26 42858.04 47819.48 2015-03-16 20:16:32.000 075 21210.30 56.29 42858.01 47819.49 2015-03-16 20:16:33.000 075 21210.28 56.32 42858.00 47819.48 2015-03-16 20:16:34.000 075 21210.28 56.35 42858.00 47819.43 2015-03-16 20:16:35.000 075 21210.28 56.37 42858.01 47819.44 2015-03-16 20:16:36.000 075 21210.27 56.37 42858.04 47819.40 2015-03-16 20:16:37.000 075 21210.27 56.38 42858.05 47819.40 2015-03-16 20:16:38.000 075 21210.26 56.42 42858.04 47819.39 2015-03-16 20:16:39.000 075 21210.26 56.45 42858.02 47819.38 2015-03-16 20:16:40.000 075 21210.22 56.46 42858.04 47819.39 2015-03-16 20:16:41.000 075 21210.18 56.50 42858.04 47819.37 2015-03-16 20:16:42.000 075 21210.13 56.51 42858.01 47819.39 2015-03-16 20:16:43.000 075 21210.15 56.52 42858.01 47819.36 2015-03-16 20:16:44.000 075 21210.10 56.49 42858.00 47819.36 2015-03-16 20:16:45.000 075 21210.09 56.46 42858.02 47819.37 2015-03-16 20:16:46.000 075 21210.11 56.42 42858.05 47819.38 2015-03-16 20:16:47.000 075 21210.12 56.39 42858.09 47819.40 2015-03-16 20:16:48.000 075 21210.11 56.38 42858.09 47819.43 2015-03-16 20:16:49.000 075 21210.09 56.35 42858.08 47819.41 2015-03-16 20:16:50.000 075 21210.08 56.34 42858.07 47819.41 2015-03-16 20:16:51.000 075 21210.09 56.30 42858.12 47819.44 2015-03-16 20:16:52.000 075 21210.09 56.26 42858.10 47819.44 2015-03-16 20:16:53.000 075 21210.10 56.25 42858.10 47819.46 2015-03-16 20:16:54.000 075 21210.10 56.21 42858.12 47819.46 2015-03-16 20:16:55.000 075 21210.16 56.16 42858.14 47819.46 2015-03-16 20:16:56.000 075 21210.20 56.14 42858.17 47819.51 2015-03-16 20:16:57.000 075 21210.18 56.15 42858.16 47819.53 2015-03-16 20:16:58.000 075 21210.16 56.16 42858.14 47819.53 2015-03-16 20:16:59.000 075 21210.23 56.17 42858.15 47819.54 2015-03-16 20:17:00.000 075 21210.25 56.19 42858.17 47819.56 2015-03-16 20:17:01.000 075 21210.23 56.21 42858.14 47819.54 2015-03-16 20:17:02.000 075 21210.25 56.22 42858.14 47819.53 2015-03-16 20:17:03.000 075 21210.26 56.27 42858.15 47819.56 2015-03-16 20:17:04.000 075 21210.29 56.35 42858.16 47819.58 2015-03-16 20:17:05.000 075 21210.29 56.42 42858.15 47819.60 2015-03-16 20:17:06.000 075 21210.30 56.46 42858.13 47819.59 2015-03-16 20:17:07.000 075 21210.29 56.53 42858.15 47819.59 2015-03-16 20:17:08.000 075 21210.27 56.59 42858.17 47819.57 2015-03-16 20:17:09.000 075 21210.27 56.59 42858.16 47819.56 2015-03-16 20:17:10.000 075 21210.23 56.63 42858.17 47819.56 2015-03-16 20:17:11.000 075 21210.21 56.68 42858.14 47819.54 2015-03-16 20:17:12.000 075 21210.22 56.75 42858.16 47819.54 2015-03-16 20:17:13.000 075 21210.17 56.81 42858.12 47819.49 2015-03-16 20:17:14.000 075 21210.11 56.86 42858.10 47819.47 2015-03-16 20:17:15.000 075 21210.08 56.90 42858.06 47819.42 2015-03-16 20:17:16.000 075 21210.03 56.92 42858.04 47819.39 2015-03-16 20:17:17.000 075 21210.00 56.96 42858.06 47819.39 2015-03-16 20:17:18.000 075 21209.99 56.97 42858.04 47819.36 2015-03-16 20:17:19.000 075 21209.96 56.97 42858.03 47819.35 2015-03-16 20:17:20.000 075 21209.94 56.94 42858.05 47819.31 2015-03-16 20:17:21.000 075 21209.91 56.95 42858.06 47819.33 2015-03-16 20:17:22.000 075 21209.87 56.99 42858.11 47819.32 2015-03-16 20:17:23.000 075 21209.80 56.97 42858.11 47819.32 2015-03-16 20:17:24.000 075 21209.80 56.97 42858.10 47819.32 2015-03-16 20:17:25.000 075 21209.80 56.96 42858.13 47819.32 2015-03-16 20:17:26.000 075 21209.82 56.93 42858.15 47819.37 2015-03-16 20:17:27.000 075 21209.81 56.93 42858.22 47819.38 2015-03-16 20:17:28.000 075 21209.81 56.94 42858.22 47819.40 2015-03-16 20:17:29.000 075 21209.82 56.96 42858.22 47819.43 2015-03-16 20:17:30.000 075 21209.84 56.96 42858.25 47819.44 2015-03-16 20:17:31.000 075 21209.82 56.96 42858.26 47819.44 2015-03-16 20:17:32.000 075 21209.83 57.00 42858.26 47819.47 2015-03-16 20:17:33.000 075 21209.84 57.06 42858.26 47819.49 2015-03-16 20:17:34.000 075 21209.85 57.15 42858.21 47819.48 2015-03-16 20:17:35.000 075 21209.85 57.22 42858.21 47819.49 2015-03-16 20:17:36.000 075 21209.86 57.29 42858.24 47819.45 2015-03-16 20:17:37.000 075 21209.86 57.33 42858.22 47819.47 2015-03-16 20:17:38.000 075 21209.83 57.38 42858.22 47819.43 2015-03-16 20:17:39.000 075 21209.83 57.42 42858.23 47819.45 2015-03-16 20:17:40.000 075 21209.82 57.47 42858.22 47819.45 2015-03-16 20:17:41.000 075 21209.81 57.53 42858.19 47819.42 2015-03-16 20:17:42.000 075 21209.81 57.57 42858.16 47819.42 2015-03-16 20:17:43.000 075 21209.77 57.65 42858.16 47819.39 2015-03-16 20:17:44.000 075 21209.77 57.71 42858.14 47819.38 2015-03-16 20:17:45.000 075 21209.74 57.79 42858.15 47819.34 2015-03-16 20:17:46.000 075 21209.70 57.86 42858.15 47819.35 2015-03-16 20:17:47.000 075 21209.72 57.93 42858.12 47819.31 2015-03-16 20:17:48.000 075 21209.73 57.95 42858.10 47819.32 2015-03-16 20:17:49.000 075 21209.72 57.97 42858.10 47819.26 2015-03-16 20:17:50.000 075 21209.68 57.96 42858.12 47819.27 2015-03-16 20:17:51.000 075 21209.67 57.96 42858.15 47819.27 2015-03-16 20:17:52.000 075 21209.63 57.96 42858.16 47819.28 2015-03-16 20:17:53.000 075 21209.59 57.92 42858.16 47819.27 2015-03-16 20:17:54.000 075 21209.54 57.89 42858.20 47819.29 2015-03-16 20:17:55.000 075 21209.47 57.90 42858.21 47819.29 2015-03-16 20:17:56.000 075 21209.39 57.89 42858.25 47819.29 2015-03-16 20:17:57.000 075 21209.32 57.89 42858.24 47819.27 2015-03-16 20:17:58.000 075 21209.27 57.90 42858.24 47819.24 2015-03-16 20:17:59.000 075 21209.24 57.91 42858.25 47819.21 2015-03-16 20:18:00.000 075 21209.21 57.92 42858.25 47819.22 2015-03-16 20:18:01.000 075 21209.20 57.92 42858.28 47819.19 2015-03-16 20:18:02.000 075 21209.19 57.95 42858.23 47819.19 2015-03-16 20:18:03.000 075 21209.15 57.96 42858.25 47819.18 2015-03-16 20:18:04.000 075 21209.14 57.96 42858.26 47819.16 2015-03-16 20:18:05.000 075 21209.14 57.98 42858.26 47819.17 2015-03-16 20:18:06.000 075 21209.09 58.03 42858.28 47819.14 2015-03-16 20:18:07.000 075 21209.08 58.07 42858.28 47819.15 2015-03-16 20:18:08.000 075 21209.12 58.08 42858.27 47819.17 2015-03-16 20:18:09.000 075 21209.14 58.10 42858.29 47819.17 2015-03-16 20:18:10.000 075 21209.19 58.14 42858.32 47819.19 2015-03-16 20:18:11.000 075 21209.21 58.19 42858.33 47819.22 2015-03-16 20:18:12.000 075 21209.21 58.24 42858.34 47819.25 2015-03-16 20:18:13.000 075 21209.25 58.29 42858.36 47819.24 2015-03-16 20:18:14.000 075 21209.26 58.35 42858.35 47819.28 2015-03-16 20:18:15.000 075 21209.27 58.37 42858.35 47819.29 2015-03-16 20:18:16.000 075 21209.29 58.43 42858.32 47819.28 2015-03-16 20:18:17.000 075 21209.26 58.48 42858.34 47819.30 2015-03-16 20:18:18.000 075 21209.21 58.56 42858.32 47819.30 2015-03-16 20:18:19.000 075 21209.18 58.64 42858.28 47819.27 2015-03-16 20:18:20.000 075 21209.10 58.67 42858.29 47819.23 2015-03-16 20:18:21.000 075 21209.07 58.70 42858.31 47819.19 2015-03-16 20:18:22.000 075 21209.01 58.74 42858.26 47819.15 2015-03-16 20:18:23.000 075 21208.94 58.79 42858.25 47819.10 2015-03-16 20:18:24.000 075 21208.87 58.80 42858.24 47819.07 2015-03-16 20:18:25.000 075 21208.78 58.81 42858.23 47818.99 2015-03-16 20:18:26.000 075 21208.70 58.85 42858.23 47818.97 2015-03-16 20:18:27.000 075 21208.61 58.88 42858.19 47818.91 2015-03-16 20:18:28.000 075 21208.52 58.90 42858.14 47818.84 2015-03-16 20:18:29.000 075 21208.50 58.92 42858.12 47818.79 2015-03-16 20:18:30.000 075 21208.49 58.93 42858.11 47818.76 2015-03-16 20:18:31.000 075 21208.48 58.97 42858.10 47818.73 2015-03-16 20:18:32.000 075 21208.46 58.98 42858.08 47818.69 2015-03-16 20:18:33.000 075 21208.48 59.04 42858.07 47818.70 2015-03-16 20:18:34.000 075 21208.47 59.07 42858.06 47818.68 2015-03-16 20:18:35.000 075 21208.50 59.10 42858.05 47818.69 2015-03-16 20:18:36.000 075 21208.48 59.13 42858.01 47818.66 2015-03-16 20:18:37.000 075 21208.48 59.19 42858.05 47818.66 2015-03-16 20:18:38.000 075 21208.47 59.25 42858.04 47818.66 2015-03-16 20:18:39.000 075 21208.51 59.31 42858.03 47818.67 2015-03-16 20:18:40.000 075 21208.53 59.37 42858.01 47818.67 2015-03-16 20:18:41.000 075 21208.55 59.43 42858.02 47818.65 2015-03-16 20:18:42.000 075 21208.55 59.47 42857.99 47818.68 2015-03-16 20:18:43.000 075 21208.54 59.49 42857.97 47818.66 2015-03-16 20:18:44.000 075 21208.54 59.51 42857.97 47818.67 2015-03-16 20:18:45.000 075 21208.51 59.53 42857.96 47818.66 2015-03-16 20:18:46.000 075 21208.54 59.51 42857.98 47818.66 2015-03-16 20:18:47.000 075 21208.51 59.51 42858.01 47818.68 2015-03-16 20:18:48.000 075 21208.52 59.52 42858.04 47818.69 2015-03-16 20:18:49.000 075 21208.51 59.51 42858.05 47818.69 2015-03-16 20:18:50.000 075 21208.48 59.53 42858.07 47818.71 2015-03-16 20:18:51.000 075 21208.43 59.51 42858.08 47818.70 2015-03-16 20:18:52.000 075 21208.40 59.53 42858.10 47818.70 2015-03-16 20:18:53.000 075 21208.37 59.57 42858.12 47818.71 2015-03-16 20:18:54.000 075 21208.33 59.61 42858.12 47818.70 2015-03-16 20:18:55.000 075 21208.28 59.60 42858.12 47818.70 2015-03-16 20:18:56.000 075 21208.24 59.62 42858.13 47818.66 2015-03-16 20:18:57.000 075 21208.23 59.64 42858.15 47818.68 2015-03-16 20:18:58.000 075 21208.18 59.65 42858.12 47818.63 2015-03-16 20:18:59.000 075 21208.16 59.66 42858.14 47818.63 2015-03-16 20:19:00.000 075 21208.19 59.67 42858.12 47818.62 2015-03-16 20:19:01.000 075 21208.19 59.68 42858.11 47818.60 2015-03-16 20:19:02.000 075 21208.20 59.75 42858.09 47818.61 2015-03-16 20:19:03.000 075 21208.21 59.79 42858.08 47818.58 2015-03-16 20:19:04.000 075 21208.23 59.85 42858.06 47818.59 2015-03-16 20:19:05.000 075 21208.26 59.89 42858.01 47818.56 2015-03-16 20:19:06.000 075 21208.23 59.94 42858.00 47818.57 2015-03-16 20:19:07.000 075 21208.24 60.01 42858.00 47818.58 2015-03-16 20:19:08.000 075 21208.26 60.06 42857.97 47818.56 2015-03-16 20:19:09.000 075 21208.28 60.09 42857.98 47818.54 2015-03-16 20:19:10.000 075 21208.26 60.12 42857.99 47818.53 2015-03-16 20:19:11.000 075 21208.26 60.14 42857.98 47818.53 2015-03-16 20:19:12.000 075 21208.26 60.16 42857.99 47818.55 2015-03-16 20:19:13.000 075 21208.24 60.18 42858.00 47818.53 2015-03-16 20:19:14.000 075 21208.18 60.22 42857.98 47818.53 2015-03-16 20:19:15.000 075 21208.16 60.23 42857.96 47818.52 2015-03-16 20:19:16.000 075 21208.13 60.24 42857.97 47818.51 2015-03-16 20:19:17.000 075 21208.06 60.28 42857.99 47818.51 2015-03-16 20:19:18.000 075 21207.99 60.34 42857.99 47818.43 2015-03-16 20:19:19.000 075 21207.96 60.37 42857.97 47818.39 2015-03-16 20:19:20.000 075 21207.91 60.38 42857.95 47818.35 2015-03-16 20:19:21.000 075 21207.84 60.38 42857.94 47818.31 2015-03-16 20:19:22.000 075 21207.74 60.39 42857.91 47818.29 2015-03-16 20:19:23.000 075 21207.67 60.43 42857.88 47818.24 2015-03-16 20:19:24.000 075 21207.62 60.48 42857.90 47818.19 2015-03-16 20:19:25.000 075 21207.55 60.48 42857.87 47818.13 2015-03-16 20:19:26.000 075 21207.52 60.48 42857.85 47818.08 2015-03-16 20:19:27.000 075 21207.55 60.45 42857.82 47818.10 2015-03-16 20:19:28.000 075 21207.57 60.41 42857.83 47818.06 2015-03-16 20:19:29.000 075 21207.60 60.35 42857.86 47818.09 2015-03-16 20:19:30.000 075 21207.65 60.30 42857.89 47818.12 2015-03-16 20:19:31.000 075 21207.70 60.26 42857.94 47818.17 2015-03-16 20:19:32.000 075 21207.77 60.24 42857.97 47818.25 2015-03-16 20:19:33.000 075 21207.82 60.27 42857.97 47818.28 2015-03-16 20:19:34.000 075 21207.88 60.33 42857.99 47818.34 2015-03-16 20:19:35.000 075 21207.89 60.36 42858.00 47818.35 2015-03-16 20:19:36.000 075 21207.90 60.39 42857.99 47818.36 2015-03-16 20:19:37.000 075 21207.88 60.44 42857.96 47818.37 2015-03-16 20:19:38.000 075 21207.86 60.53 42857.94 47818.34 2015-03-16 20:19:39.000 075 21207.80 60.63 42857.88 47818.29 2015-03-16 20:19:40.000 075 21207.72 60.73 42857.80 47818.24 2015-03-16 20:19:41.000 075 21207.67 60.81 42857.73 47818.14 2015-03-16 20:19:42.000 075 21207.64 60.84 42857.67 47818.06 2015-03-16 20:19:43.000 075 21207.57 60.84 42857.61 47817.98 2015-03-16 20:19:44.000 075 21207.51 60.82 42857.60 47817.91 2015-03-16 20:19:45.000 075 21207.48 60.80 42857.57 47817.91 2015-03-16 20:19:46.000 075 21207.44 60.79 42857.62 47817.89 2015-03-16 20:19:47.000 075 21207.42 60.80 42857.65 47817.88 2015-03-16 20:19:48.000 075 21207.40 60.82 42857.68 47817.87 2015-03-16 20:19:49.000 075 21207.42 60.82 42857.70 47817.92 2015-03-16 20:19:50.000 075 21207.49 60.88 42857.68 47817.90 2015-03-16 20:19:51.000 075 21207.47 60.90 42857.70 47817.94 2015-03-16 20:19:52.000 075 21207.48 60.90 42857.70 47817.93 2015-03-16 20:19:53.000 075 21207.46 60.93 42857.68 47817.95 2015-03-16 20:19:54.000 075 21207.50 60.91 42857.65 47817.90 2015-03-16 20:19:55.000 075 21207.49 60.88 42857.67 47817.94 2015-03-16 20:19:56.000 075 21207.49 60.88 42857.69 47817.93 2015-03-16 20:19:57.000 075 21207.50 60.89 42857.70 47817.92 2015-03-16 20:19:58.000 075 21207.49 60.92 42857.67 47817.93 2015-03-16 20:19:59.000 075 21207.47 60.95 42857.66 47817.94 2015-03-16 20:20:00.000 075 21207.47 60.95 42857.65 47817.91 2015-03-16 20:20:01.000 075 21207.43 60.97 42857.67 47817.91 2015-03-16 20:20:02.000 075 21207.41 61.02 42857.64 47817.89 2015-03-16 20:20:03.000 075 21207.40 61.05 42857.63 47817.87 2015-03-16 20:20:04.000 075 21207.35 61.10 42857.60 47817.83 2015-03-16 20:20:05.000 075 21207.32 61.12 42857.59 47817.79 2015-03-16 20:20:06.000 075 21207.32 61.11 42857.64 47817.80 2015-03-16 20:20:07.000 075 21207.33 61.03 42857.66 47817.80 2015-03-16 20:20:08.000 075 21207.32 60.97 42857.68 47817.81 2015-03-16 20:20:09.000 075 21207.31 60.95 42857.74 47817.82 2015-03-16 20:20:10.000 075 21207.32 60.94 42857.78 47817.89 2015-03-16 20:20:11.000 075 21207.28 60.93 42857.83 47817.92 2015-03-16 20:20:12.000 075 21207.26 60.93 42857.86 47817.93 2015-03-16 20:20:13.000 075 21207.26 60.93 42857.90 47817.95 2015-03-16 20:20:14.000 075 21207.25 60.87 42857.93 47817.97 2015-03-16 20:20:15.000 075 21207.23 60.86 42857.94 47818.01 2015-03-16 20:20:16.000 075 21207.20 60.88 42857.93 47817.99 2015-03-16 20:20:17.000 075 21207.17 60.88 42857.93 47817.98 2015-03-16 20:20:18.000 075 21207.14 60.88 42857.94 47817.98 2015-03-16 20:20:19.000 075 21207.20 60.88 42857.93 47817.98 2015-03-16 20:20:20.000 075 21207.26 60.85 42857.95 47818.01 2015-03-16 20:20:21.000 075 21207.29 60.84 42858.00 47818.05 2015-03-16 20:20:22.000 075 21207.32 60.84 42858.00 47818.07 2015-03-16 20:20:23.000 075 21207.33 60.82 42857.99 47818.11 2015-03-16 20:20:24.000 075 21207.36 60.78 42858.01 47818.14 2015-03-16 20:20:25.000 075 21207.38 60.77 42858.04 47818.18 2015-03-16 20:20:26.000 075 21207.38 60.77 42858.00 47818.18 2015-03-16 20:20:27.000 075 21207.37 60.77 42858.03 47818.20 2015-03-16 20:20:28.000 075 21207.38 60.75 42858.01 47818.20 2015-03-16 20:20:29.000 075 21207.38 60.73 42858.03 47818.19 2015-03-16 20:20:30.000 075 21207.34 60.72 42858.02 47818.16 2015-03-16 20:20:31.000 075 21207.34 60.71 42858.00 47818.20 2015-03-16 20:20:32.000 075 21207.33 60.71 42858.02 47818.17 2015-03-16 20:20:33.000 075 21207.31 60.71 42858.05 47818.18 2015-03-16 20:20:34.000 075 21207.30 60.71 42858.06 47818.18 2015-03-16 20:20:35.000 075 21207.30 60.71 42858.06 47818.17 2015-03-16 20:20:36.000 075 21207.27 60.69 42858.08 47818.16 2015-03-16 20:20:37.000 075 21207.24 60.70 42858.10 47818.16 2015-03-16 20:20:38.000 075 21207.21 60.72 42858.08 47818.15 2015-03-16 20:20:39.000 075 21207.19 60.74 42858.06 47818.17 2015-03-16 20:20:40.000 075 21207.22 60.74 42858.06 47818.17 2015-03-16 20:20:41.000 075 21207.21 60.72 42858.07 47818.17 2015-03-16 20:20:42.000 075 21207.16 60.72 42858.08 47818.14 2015-03-16 20:20:43.000 075 21207.18 60.77 42858.08 47818.17 2015-03-16 20:20:44.000 075 21207.22 60.75 42858.12 47818.15 2015-03-16 20:20:45.000 075 21207.28 60.75 42858.07 47818.16 2015-03-16 20:20:46.000 075 21207.29 60.75 42858.08 47818.22 2015-03-16 20:20:47.000 075 21207.31 60.72 42858.10 47818.22 2015-03-16 20:20:48.000 075 21207.31 60.70 42858.14 47818.24 2015-03-16 20:20:49.000 075 21207.30 60.68 42858.18 47818.25 2015-03-16 20:20:50.000 075 21207.36 60.66 42858.17 47818.27 2015-03-16 20:20:51.000 075 21207.36 60.69 42858.18 47818.28 2015-03-16 20:20:52.000 075 21207.37 60.70 42858.22 47818.29 2015-03-16 20:20:53.000 075 21207.34 60.73 42858.21 47818.28 2015-03-16 20:20:54.000 075 21207.30 60.76 42858.19 47818.29 2015-03-16 20:20:55.000 075 21207.27 60.78 42858.16 47818.28 2015-03-16 20:20:56.000 075 21207.23 60.80 42858.16 47818.27 2015-03-16 20:20:57.000 075 21207.18 60.82 42858.16 47818.27 2015-03-16 20:20:58.000 075 21207.12 60.86 42858.16 47818.24 2015-03-16 20:20:59.000 075 21207.05 60.89 42858.17 47818.21 2015-03-16 20:21:00.000 075 21207.01 60.89 42858.20 47818.17 2015-03-16 20:21:01.000 075 21206.97 60.89 42858.19 47818.13 2015-03-16 20:21:02.000 075 21206.91 60.91 42858.17 47818.12 2015-03-16 20:21:03.000 075 21206.87 60.88 42858.15 47818.09 2015-03-16 20:21:04.000 075 21206.84 60.87 42858.15 47818.10 2015-03-16 20:21:05.000 075 21206.81 60.89 42858.21 47818.06 2015-03-16 20:21:06.000 075 21206.79 60.89 42858.25 47818.06 2015-03-16 20:21:07.000 075 21206.77 60.83 42858.22 47818.08 2015-03-16 20:21:08.000 075 21206.78 60.81 42858.21 47818.08 2015-03-16 20:21:09.000 075 21206.77 60.77 42858.23 47818.09 2015-03-16 20:21:10.000 075 21206.83 60.71 42858.26 47818.09 2015-03-16 20:21:11.000 075 21206.88 60.68 42858.25 47818.14 2015-03-16 20:21:12.000 075 21206.87 60.65 42858.28 47818.12 2015-03-16 20:21:13.000 075 21206.86 60.59 42858.29 47818.16 2015-03-16 20:21:14.000 075 21206.93 60.52 42858.29 47818.19 2015-03-16 20:21:15.000 075 21206.94 60.48 42858.29 47818.20 2015-03-16 20:21:16.000 075 21206.97 60.45 42858.30 47818.25 2015-03-16 20:21:17.000 075 21206.99 60.42 42858.34 47818.29 2015-03-16 20:21:18.000 075 21207.01 60.39 42858.37 47818.30 2015-03-16 20:21:19.000 075 21206.99 60.38 42858.37 47818.32 2015-03-16 20:21:20.000 075 21206.95 60.40 42858.40 47818.32 2015-03-16 20:21:21.000 075 21206.93 60.43 42858.38 47818.33 2015-03-16 20:21:22.000 075 21206.95 60.44 42858.41 47818.33 2015-03-16 20:21:23.000 075 21206.95 60.44 42858.40 47818.31 2015-03-16 20:21:24.000 075 21206.94 60.43 42858.38 47818.29 2015-03-16 20:21:25.000 075 21206.93 60.43 42858.42 47818.34 2015-03-16 20:21:26.000 075 21206.94 60.42 42858.44 47818.30 2015-03-16 20:21:27.000 075 21206.95 60.43 42858.40 47818.32 2015-03-16 20:21:28.000 075 21206.94 60.43 42858.39 47818.33 2015-03-16 20:21:29.000 075 21206.96 60.47 42858.38 47818.33 2015-03-16 20:21:30.000 075 21206.98 60.49 42858.43 47818.33 2015-03-16 20:21:31.000 075 21206.99 60.53 42858.44 47818.37 2015-03-16 20:21:32.000 075 21207.02 60.55 42858.42 47818.34 2015-03-16 20:21:33.000 075 21207.03 60.56 42858.41 47818.36 2015-03-16 20:21:34.000 075 21207.01 60.58 42858.42 47818.37 2015-03-16 20:21:35.000 075 21207.05 60.58 42858.39 47818.32 2015-03-16 20:21:36.000 075 21207.05 60.59 42858.40 47818.32 2015-03-16 20:21:37.000 075 21207.06 60.58 42858.36 47818.32 2015-03-16 20:21:38.000 075 21207.04 60.55 42858.33 47818.34 2015-03-16 20:21:39.000 075 21206.99 60.54 42858.33 47818.31 2015-03-16 20:21:40.000 075 21206.99 60.52 42858.36 47818.29 2015-03-16 20:21:41.000 075 21206.96 60.51 42858.34 47818.30 2015-03-16 20:21:42.000 075 21206.97 60.49 42858.35 47818.27 2015-03-16 20:21:43.000 075 21206.96 60.49 42858.35 47818.26 2015-03-16 20:21:44.000 075 21206.94 60.48 42858.30 47818.24 2015-03-16 20:21:45.000 075 21206.94 60.50 42858.30 47818.24 2015-03-16 20:21:46.000 075 21206.93 60.51 42858.29 47818.23 2015-03-16 20:21:47.000 075 21206.95 60.49 42858.26 47818.22 2015-03-16 20:21:48.000 075 21206.99 60.54 42858.24 47818.20 2015-03-16 20:21:49.000 075 21207.01 60.55 42858.25 47818.18 2015-03-16 20:21:50.000 075 21207.00 60.54 42858.26 47818.19 2015-03-16 20:21:51.000 075 21207.03 60.55 42858.26 47818.17 2015-03-16 20:21:52.000 075 21207.06 60.56 42858.26 47818.21 2015-03-16 20:21:53.000 075 21207.10 60.55 42858.28 47818.21 2015-03-16 20:21:54.000 075 21207.12 60.54 42858.28 47818.24 2015-03-16 20:21:55.000 075 21207.13 60.52 42858.28 47818.26 2015-03-16 20:21:56.000 075 21207.17 60.49 42858.29 47818.27 2015-03-16 20:21:57.000 075 21207.19 60.50 42858.30 47818.30 2015-03-16 20:21:58.000 075 21207.22 60.52 42858.30 47818.31 2015-03-16 20:21:59.000 075 21207.25 60.52 42858.28 47818.32 2015-03-16 20:22:00.000 075 21207.23 60.55 42858.28 47818.34 2015-03-16 20:22:01.000 075 21207.22 60.57 42858.27 47818.35 2015-03-16 20:22:02.000 075 21207.26 60.60 42858.28 47818.37 2015-03-16 20:22:03.000 075 21207.27 60.61 42858.29 47818.38 2015-03-16 20:22:04.000 075 21207.27 60.59 42858.33 47818.37 2015-03-16 20:22:05.000 075 21207.26 60.59 42858.34 47818.39 2015-03-16 20:22:06.000 075 21207.24 60.57 42858.34 47818.38 2015-03-16 20:22:07.000 075 21207.24 60.53 42858.34 47818.40 2015-03-16 20:22:08.000 075 21207.23 60.49 42858.36 47818.40 2015-03-16 20:22:09.000 075 21207.24 60.48 42858.35 47818.39 2015-03-16 20:22:10.000 075 21207.25 60.47 42858.37 47818.43 2015-03-16 20:22:11.000 075 21207.24 60.44 42858.37 47818.42 2015-03-16 20:22:12.000 075 21207.20 60.41 42858.39 47818.42 2015-03-16 20:22:13.000 075 21207.19 60.36 42858.38 47818.45 2015-03-16 20:22:14.000 075 21207.16 60.35 42858.39 47818.46 2015-03-16 20:22:15.000 075 21207.13 60.41 42858.41 47818.42 2015-03-16 20:22:16.000 075 21207.12 60.44 42858.38 47818.42 2015-03-16 20:22:17.000 075 21207.10 60.48 42858.36 47818.38 2015-03-16 20:22:18.000 075 21207.10 60.50 42858.33 47818.35 2015-03-16 20:22:19.000 075 21207.12 60.51 42858.28 47818.31 2015-03-16 20:22:20.000 075 21207.16 60.52 42858.25 47818.30 2015-03-16 20:22:21.000 075 21207.19 60.55 42858.22 47818.30 2015-03-16 20:22:22.000 075 21207.18 60.62 42858.18 47818.26 2015-03-16 20:22:23.000 075 21207.18 60.65 42858.16 47818.26 2015-03-16 20:22:24.000 075 21207.22 60.65 42858.12 47818.20 2015-03-16 20:22:25.000 075 21207.23 60.65 42858.11 47818.22 2015-03-16 20:22:26.000 075 21207.26 60.64 42858.13 47818.19 2015-03-16 20:22:27.000 075 21207.28 60.64 42858.10 47818.20 2015-03-16 20:22:28.000 075 21207.30 60.66 42858.07 47818.19 2015-03-16 20:22:29.000 075 21207.26 60.71 42858.05 47818.15 2015-03-16 20:22:30.000 075 21207.20 60.79 42857.99 47818.14 2015-03-16 20:22:31.000 075 21207.16 60.85 42857.98 47818.09 2015-03-16 20:22:32.000 075 21207.16 60.88 42857.87 47817.99 2015-03-16 20:22:33.000 075 21207.11 60.87 42857.84 47817.96 2015-03-16 20:22:34.000 075 21207.11 60.87 42857.84 47817.90 2015-03-16 20:22:35.000 075 21207.14 60.85 42857.86 47817.88 2015-03-16 20:22:36.000 075 21207.14 60.82 42857.86 47817.88 2015-03-16 20:22:37.000 075 21207.16 60.74 42857.86 47817.88 2015-03-16 20:22:38.000 075 21207.15 60.68 42857.88 47817.91 2015-03-16 20:22:39.000 075 21207.17 60.65 42857.88 47817.92 2015-03-16 20:22:40.000 075 21207.19 60.66 42857.91 47817.96 2015-03-16 20:22:41.000 075 21207.16 60.67 42857.93 47817.99 2015-03-16 20:22:42.000 075 21207.17 60.65 42857.93 47817.99 2015-03-16 20:22:43.000 075 21207.12 60.66 42857.95 47817.98 2015-03-16 20:22:44.000 075 21207.11 60.64 42857.94 47818.02 2015-03-16 20:22:45.000 075 21207.12 60.60 42857.94 47818.01 2015-03-16 20:22:46.000 075 21207.10 60.62 42857.99 47818.01 2015-03-16 20:22:47.000 075 21207.07 60.64 42858.03 47818.01 2015-03-16 20:22:48.000 075 21207.05 60.68 42858.00 47818.02 2015-03-16 20:22:49.000 075 21207.05 60.69 42857.99 47818.01 2015-03-16 20:22:50.000 075 21207.03 60.71 42858.00 47817.96 2015-03-16 20:22:51.000 075 21207.00 60.70 42857.96 47817.99 2015-03-16 20:22:52.000 075 21207.01 60.72 42857.95 47817.94 2015-03-16 20:22:53.000 075 21207.06 60.72 42857.96 47817.96 2015-03-16 20:22:54.000 075 21207.09 60.72 42857.98 47817.96 2015-03-16 20:22:55.000 075 21207.09 60.69 42857.95 47817.96 2015-03-16 20:22:56.000 075 21207.13 60.63 42857.98 47818.00 2015-03-16 20:22:57.000 075 21207.15 60.62 42857.99 47817.99 2015-03-16 20:22:58.000 075 21207.13 60.61 42858.01 47818.01 2015-03-16 20:22:59.000 075 21207.13 60.60 42858.01 47818.03 2015-03-16 20:23:00.000 075 21207.14 60.59 42858.00 47818.02 2015-03-16 20:23:01.000 075 21207.15 60.59 42858.00 47818.05 2015-03-16 20:23:02.000 075 21207.13 60.58 42857.97 47818.05 2015-03-16 20:23:03.000 075 21207.13 60.58 42857.98 47818.03 2015-03-16 20:23:04.000 075 21207.14 60.57 42858.00 47818.06 2015-03-16 20:23:05.000 075 21207.15 60.56 42858.04 47818.07 2015-03-16 20:23:06.000 075 21207.15 60.58 42858.08 47818.06 2015-03-16 20:23:07.000 075 21207.11 60.67 42858.06 47818.07 2015-03-16 20:23:08.000 075 21207.08 60.76 42857.98 47818.07 2015-03-16 20:23:09.000 075 21206.99 60.87 42857.90 47817.98 2015-03-16 20:23:10.000 075 21206.95 60.88 42857.87 47817.91 2015-03-16 20:23:11.000 075 21206.90 60.88 42857.85 47817.86 2015-03-16 20:23:12.000 075 21206.89 60.89 42857.88 47817.82 2015-03-16 20:23:13.000 075 21206.90 60.89 42857.84 47817.81 2015-03-16 20:23:14.000 075 21206.88 60.90 42857.82 47817.81 2015-03-16 20:23:15.000 075 21206.93 60.94 42857.82 47817.79 2015-03-16 20:23:16.000 075 21206.92 60.93 42857.82 47817.81 2015-03-16 20:23:17.000 075 21206.92 60.95 42857.82 47817.78 2015-03-16 20:23:18.000 075 21206.91 60.99 42857.85 47817.79 2015-03-16 20:23:19.000 075 21206.90 61.01 42857.87 47817.80 2015-03-16 20:23:20.000 075 21206.90 60.99 42857.83 47817.81 2015-03-16 20:23:21.000 075 21206.93 61.01 42857.83 47817.80 2015-03-16 20:23:22.000 075 21206.94 61.02 42857.83 47817.82 2015-03-16 20:23:23.000 075 21206.94 61.03 42857.85 47817.82 2015-03-16 20:23:24.000 075 21206.94 61.02 42857.86 47817.83 2015-03-16 20:23:25.000 075 21206.93 60.96 42857.88 47817.83 2015-03-16 20:23:26.000 075 21206.92 60.94 42857.88 47817.81 2015-03-16 20:23:27.000 075 21206.90 60.89 42857.89 47817.84 2015-03-16 20:23:28.000 075 21206.91 60.86 42857.89 47817.83 2015-03-16 20:23:29.000 075 21206.86 60.78 42857.89 47817.84 2015-03-16 20:23:30.000 075 21206.81 60.71 42857.95 47817.86 2015-03-16 20:23:31.000 075 21206.78 60.67 42857.97 47817.84 2015-03-16 20:23:32.000 075 21206.76 60.64 42857.95 47817.86 2015-03-16 20:23:33.000 075 21206.78 60.60 42857.96 47817.85 2015-03-16 20:23:34.000 075 21206.76 60.58 42858.01 47817.89 2015-03-16 20:23:35.000 075 21206.77 60.55 42858.01 47817.88 2015-03-16 20:23:36.000 075 21206.75 60.52 42858.03 47817.91 2015-03-16 20:23:37.000 075 21206.83 60.45 42858.06 47817.91 2015-03-16 20:23:38.000 075 21206.91 60.44 42858.09 47817.98 2015-03-16 20:23:39.000 075 21206.94 60.43 42858.09 47818.02 2015-03-16 20:23:40.000 075 21207.01 60.43 42858.12 47818.05 2015-03-16 20:23:41.000 075 21207.04 60.42 42858.11 47818.10 2015-03-16 20:23:42.000 075 21207.10 60.40 42858.13 47818.13 2015-03-16 20:23:43.000 075 21207.10 60.41 42858.14 47818.16 2015-03-16 20:23:44.000 075 21207.14 60.38 42858.13 47818.16 2015-03-16 20:23:45.000 075 21207.19 60.37 42858.12 47818.15 2015-03-16 20:23:46.000 075 21207.18 60.37 42858.10 47818.17 2015-03-16 20:23:47.000 075 21207.19 60.35 42858.12 47818.17 2015-03-16 20:23:48.000 075 21207.17 60.32 42858.13 47818.19 2015-03-16 20:23:49.000 075 21207.18 60.32 42858.14 47818.17 2015-03-16 20:23:50.000 075 21207.13 60.30 42858.12 47818.15 2015-03-16 20:23:51.000 075 21207.09 60.32 42858.10 47818.16 2015-03-16 20:23:52.000 075 21207.04 60.33 42858.10 47818.14 2015-03-16 20:23:53.000 075 21207.01 60.31 42858.10 47818.10 2015-03-16 20:23:54.000 075 21206.96 60.32 42858.07 47818.08 2015-03-16 20:23:55.000 075 21206.96 60.30 42858.06 47818.06 2015-03-16 20:23:56.000 075 21206.95 60.26 42858.11 47818.05 2015-03-16 20:23:57.000 075 21206.97 60.22 42858.09 47818.04 2015-03-16 20:23:58.000 075 21206.96 60.22 42858.12 47818.06 2015-03-16 20:23:59.000 075 21206.96 60.21 42858.13 47818.07 2015-03-16 20:24:00.000 075 21206.96 60.23 42858.10 47818.08 2015-03-16 20:24:01.000 075 21206.97 60.22 42858.11 47818.07 2015-03-16 20:24:02.000 075 21207.00 60.17 42858.10 47818.06 2015-03-16 20:24:03.000 075 21207.05 60.14 42858.08 47818.06 2015-03-16 20:24:04.000 075 21207.10 60.12 42858.05 47818.08 2015-03-16 20:24:05.000 075 21207.15 60.09 42858.09 47818.12 2015-03-16 20:24:06.000 075 21207.24 60.05 42858.13 47818.14 2015-03-16 20:24:07.000 075 21207.27 60.01 42858.13 47818.17 2015-03-16 20:24:08.000 075 21207.31 60.00 42858.15 47818.18 2015-03-16 20:24:09.000 075 21207.33 59.95 42858.15 47818.23 2015-03-16 20:24:10.000 075 21207.39 59.91 42858.18 47818.27 2015-03-16 20:24:11.000 075 21207.41 59.90 42858.19 47818.31 2015-03-16 20:24:12.000 075 21207.40 59.92 42858.22 47818.34 2015-03-16 20:24:13.000 075 21207.44 59.93 42858.22 47818.36 2015-03-16 20:24:14.000 075 21207.44 59.89 42858.26 47818.37 2015-03-16 20:24:15.000 075 21207.46 59.87 42858.25 47818.40 2015-03-16 20:24:16.000 075 21207.44 59.82 42858.26 47818.42 2015-03-16 20:24:17.000 075 21207.41 59.79 42858.29 47818.42 2015-03-16 20:24:18.000 075 21207.41 59.78 42858.32 47818.42 2015-03-16 20:24:19.000 075 21207.40 59.74 42858.34 47818.42 2015-03-16 20:24:20.000 075 21207.39 59.69 42858.34 47818.45 2015-03-16 20:24:21.000 075 21207.38 59.65 42858.33 47818.45 2015-03-16 20:24:22.000 075 21207.37 59.65 42858.34 47818.46 2015-03-16 20:24:23.000 075 21207.35 59.69 42858.33 47818.45 2015-03-16 20:24:24.000 075 21207.35 59.70 42858.36 47818.46 2015-03-16 20:24:25.000 075 21207.37 59.69 42858.34 47818.44 2015-03-16 20:24:26.000 075 21207.37 59.71 42858.33 47818.45 2015-03-16 20:24:27.000 075 21207.37 59.70 42858.34 47818.45 2015-03-16 20:24:28.000 075 21207.39 59.71 42858.33 47818.44 2015-03-16 20:24:29.000 075 21207.40 59.70 42858.32 47818.44 2015-03-16 20:24:30.000 075 21207.44 59.68 42858.33 47818.46 2015-03-16 20:24:31.000 075 21207.46 59.68 42858.33 47818.45 2015-03-16 20:24:32.000 075 21207.49 59.68 42858.31 47818.45 2015-03-16 20:24:33.000 075 21207.49 59.68 42858.35 47818.47 2015-03-16 20:24:34.000 075 21207.55 59.66 42858.34 47818.53 2015-03-16 20:24:35.000 075 21207.54 59.61 42858.36 47818.50 2015-03-16 20:24:36.000 075 21207.57 59.56 42858.35 47818.52 2015-03-16 20:24:37.000 075 21207.57 59.52 42858.39 47818.54 2015-03-16 20:24:38.000 075 21207.56 59.52 42858.41 47818.58 2015-03-16 20:24:39.000 075 21207.51 59.49 42858.42 47818.61 2015-03-16 20:24:40.000 075 21207.50 59.45 42858.46 47818.61 2015-03-16 20:24:41.000 075 21207.49 59.44 42858.47 47818.61 2015-03-16 20:24:42.000 075 21207.47 59.41 42858.48 47818.64 2015-03-16 20:24:43.000 075 21207.46 59.38 42858.48 47818.62 2015-03-16 20:24:44.000 075 21207.44 59.36 42858.47 47818.63 2015-03-16 20:24:45.000 075 21207.44 59.33 42858.41 47818.58 2015-03-16 20:24:46.000 075 21207.45 59.32 42858.37 47818.50 2015-03-16 20:24:47.000 075 21207.45 59.30 42858.38 47818.50 2015-03-16 20:24:48.000 075 21207.46 59.26 42858.39 47818.50 2015-03-16 20:24:49.000 075 21207.51 59.23 42858.42 47818.51 2015-03-16 20:24:50.000 075 21207.52 59.21 42858.43 47818.53 2015-03-16 20:24:51.000 075 21207.53 59.20 42858.44 47818.53 2015-03-16 20:24:52.000 075 21207.57 59.19 42858.45 47818.54 2015-03-16 20:24:53.000 075 21207.56 59.19 42858.44 47818.55 2015-03-16 20:24:54.000 075 21207.58 59.16 42858.44 47818.58 2015-03-16 20:24:55.000 075 21207.58 59.15 42858.47 47818.57 2015-03-16 20:24:56.000 075 21207.55 59.13 42858.48 47818.61 2015-03-16 20:24:57.000 075 21207.50 59.13 42858.45 47818.57 2015-03-16 20:24:58.000 075 21207.52 59.14 42858.42 47818.55 2015-03-16 20:24:59.000 075 21207.49 59.18 42858.41 47818.51 2015-03-16 20:25:00.000 075 21207.48 59.19 42858.36 47818.49 2015-03-16 20:25:01.000 075 21207.48 59.21 42858.32 47818.48 2015-03-16 20:25:02.000 075 21207.50 59.22 42858.31 47818.46 2015-03-16 20:25:03.000 075 21207.52 59.21 42858.32 47818.46 2015-03-16 20:25:04.000 075 21207.53 59.22 42858.33 47818.43 2015-03-16 20:25:05.000 075 21207.53 59.19 42858.31 47818.45 2015-03-16 20:25:06.000 075 21207.54 59.19 42858.32 47818.47 2015-03-16 20:25:07.000 075 21207.52 59.19 42858.31 47818.46 2015-03-16 20:25:08.000 075 21207.50 59.18 42858.32 47818.46 2015-03-16 20:25:09.000 075 21207.48 59.19 42858.32 47818.46 2015-03-16 20:25:10.000 075 21207.48 59.13 42858.30 47818.41 2015-03-16 20:25:11.000 075 21207.45 59.09 42858.30 47818.43 2015-03-16 20:25:12.000 075 21207.46 59.06 42858.32 47818.42 2015-03-16 20:25:13.000 075 21207.49 58.99 42858.35 47818.41 2015-03-16 20:25:14.000 075 21207.51 58.97 42858.35 47818.46 2015-03-16 20:25:15.000 075 21207.50 58.92 42858.33 47818.45 2015-03-16 20:25:16.000 075 21207.51 58.92 42858.33 47818.44 2015-03-16 20:25:17.000 075 21207.50 58.89 42858.31 47818.43 2015-03-16 20:25:18.000 075 21207.54 58.84 42858.29 47818.44 2015-03-16 20:25:19.000 075 21207.52 58.80 42858.30 47818.43 2015-03-16 20:25:20.000 075 21207.51 58.77 42858.33 47818.42 2015-03-16 20:25:21.000 075 21207.51 58.77 42858.31 47818.43 2015-03-16 20:25:22.000 075 21207.52 58.77 42858.32 47818.42 2015-03-16 20:25:23.000 075 21207.49 58.74 42858.36 47818.44 2015-03-16 20:25:24.000 075 21207.51 58.72 42858.33 47818.43 2015-03-16 20:25:25.000 075 21207.51 58.72 42858.34 47818.46 2015-03-16 20:25:26.000 075 21207.50 58.71 42858.39 47818.45 2015-03-16 20:25:27.000 075 21207.50 58.74 42858.37 47818.46 2015-03-16 20:25:28.000 075 21207.52 58.75 42858.37 47818.48 2015-03-16 20:25:29.000 075 21207.52 58.72 42858.36 47818.45 2015-03-16 20:25:30.000 075 21207.53 58.70 42858.35 47818.45 2015-03-16 20:25:31.000 075 21207.53 58.67 42858.38 47818.46 2015-03-16 20:25:32.000 075 21207.53 58.63 42858.37 47818.48 2015-03-16 20:25:33.000 075 21207.54 58.62 42858.38 47818.48 2015-03-16 20:25:34.000 075 21207.56 58.57 42858.35 47818.50 2015-03-16 20:25:35.000 075 21207.57 58.52 42858.35 47818.50 2015-03-16 20:25:36.000 075 21207.58 58.47 42858.37 47818.50 2015-03-16 20:25:37.000 075 21207.59 58.44 42858.37 47818.50 2015-03-16 20:25:38.000 075 21207.61 58.39 42858.35 47818.50 2015-03-16 20:25:39.000 075 21207.63 58.37 42858.36 47818.53 2015-03-16 20:25:40.000 075 21207.62 58.33 42858.37 47818.50 2015-03-16 20:25:41.000 075 21207.66 58.27 42858.38 47818.52 2015-03-16 20:25:42.000 075 21207.64 58.22 42858.43 47818.56 2015-03-16 20:25:43.000 075 21207.63 58.20 42858.43 47818.55 2015-03-16 20:25:44.000 075 21207.64 58.17 42858.44 47818.60 2015-03-16 20:25:45.000 075 21207.62 58.15 42858.44 47818.59 2015-03-16 20:25:46.000 075 21207.62 58.15 42858.49 47818.60 2015-03-16 20:25:47.000 075 21207.60 58.14 42858.48 47818.63 2015-03-16 20:25:48.000 075 21207.60 58.14 42858.47 47818.60 2015-03-16 20:25:49.000 075 21207.56 58.17 42858.50 47818.60 2015-03-16 20:25:50.000 075 21207.56 58.16 42858.50 47818.60 2015-03-16 20:25:51.000 075 21207.54 58.13 42858.50 47818.62 2015-03-16 20:25:52.000 075 21207.53 58.16 42858.51 47818.59 2015-03-16 20:25:53.000 075 21207.56 58.17 42858.53 47818.61 2015-03-16 20:25:54.000 075 21207.53 58.18 42858.54 47818.61 2015-03-16 20:25:55.000 075 21207.56 58.21 42858.53 47818.64 2015-03-16 20:25:56.000 075 21207.59 58.22 42858.51 47818.63 2015-03-16 20:25:57.000 075 21207.60 58.22 42858.53 47818.66 2015-03-16 20:25:58.000 075 21207.62 58.23 42858.54 47818.67 2015-03-16 20:25:59.000 075 21207.67 58.24 42858.52 47818.67 2015-03-16 20:26:00.000 075 21207.68 58.26 42858.46 47818.67 2015-03-16 20:26:01.000 075 21207.69 58.22 42858.46 47818.65 2015-03-16 20:26:02.000 075 21207.67 58.23 42858.46 47818.62 2015-03-16 20:26:03.000 075 21207.65 58.23 42858.41 47818.59 2015-03-16 20:26:04.000 075 21207.61 58.24 42858.41 47818.59 2015-03-16 20:26:05.000 075 21207.58 58.22 42858.42 47818.56 2015-03-16 20:26:06.000 075 21207.56 58.17 42858.41 47818.53 2015-03-16 20:26:07.000 075 21207.51 58.13 42858.41 47818.51 2015-03-16 20:26:08.000 075 21207.52 58.06 42858.41 47818.51 2015-03-16 20:26:09.000 075 21207.49 58.01 42858.40 47818.47 2015-03-16 20:26:10.000 075 21207.47 57.99 42858.39 47818.50 2015-03-16 20:26:11.000 075 21207.46 58.01 42858.41 47818.49 2015-03-16 20:26:12.000 075 21207.45 58.03 42858.44 47818.49 2015-03-16 20:26:13.000 075 21207.41 58.07 42858.42 47818.49 2015-03-16 20:26:14.000 075 21207.40 58.10 42858.44 47818.46 2015-03-16 20:26:15.000 075 21207.37 58.11 42858.44 47818.46 2015-03-16 20:26:16.000 075 21207.39 58.13 42858.41 47818.48 2015-03-16 20:26:17.000 075 21207.39 58.12 42858.39 47818.46 2015-03-16 20:26:18.000 075 21207.42 58.10 42858.39 47818.45 2015-03-16 20:26:19.000 075 21207.42 58.14 42858.39 47818.48 2015-03-16 20:26:20.000 075 21207.47 58.16 42858.34 47818.47 2015-03-16 20:26:21.000 075 21207.50 58.15 42858.34 47818.44 2015-03-16 20:26:22.000 075 21207.55 58.13 42858.37 47818.46 2015-03-16 20:26:23.000 075 21207.55 58.16 42858.32 47818.44 2015-03-16 20:26:24.000 075 21207.61 58.16 42858.25 47818.43 2015-03-16 20:26:25.000 075 21207.63 58.15 42858.25 47818.44 2015-03-16 20:26:26.000 075 21207.62 58.13 42858.28 47818.44 2015-03-16 20:26:27.000 075 21207.63 58.12 42858.26 47818.43 2015-03-16 20:26:28.000 075 21207.62 58.11 42858.27 47818.43 2015-03-16 20:26:29.000 075 21207.61 58.10 42858.29 47818.42 2015-03-16 20:26:30.000 075 21207.61 58.07 42858.28 47818.41 2015-03-16 20:26:31.000 075 21207.57 58.04 42858.24 47818.40 2015-03-16 20:26:32.000 075 21207.58 58.01 42858.26 47818.39 2015-03-16 20:26:33.000 075 21207.58 58.00 42858.27 47818.39 2015-03-16 20:26:34.000 075 21207.60 57.98 42858.24 47818.39 2015-03-16 20:26:35.000 075 21207.59 57.95 42858.28 47818.40 2015-03-16 20:26:36.000 075 21207.58 57.95 42858.24 47818.42 2015-03-16 20:26:37.000 075 21207.61 57.96 42858.28 47818.42 2015-03-16 20:26:38.000 075 21207.62 57.96 42858.27 47818.42 2015-03-16 20:26:39.000 075 21207.62 57.98 42858.27 47818.42 2015-03-16 20:26:40.000 075 21207.66 57.99 42858.26 47818.44 2015-03-16 20:26:41.000 075 21207.67 58.00 42858.24 47818.43 2015-03-16 20:26:42.000 075 21207.69 58.00 42858.26 47818.43 2015-03-16 20:26:43.000 075 21207.71 58.01 42858.24 47818.44 2015-03-16 20:26:44.000 075 21207.74 58.00 42858.23 47818.43 2015-03-16 20:26:45.000 075 21207.76 58.00 42858.21 47818.44 2015-03-16 20:26:46.000 075 21207.75 58.00 42858.16 47818.42 2015-03-16 20:26:47.000 075 21207.78 57.99 42858.18 47818.43 2015-03-16 20:26:48.000 075 21207.79 57.98 42858.21 47818.43 2015-03-16 20:26:49.000 075 21207.80 57.98 42858.18 47818.42 2015-03-16 20:26:50.000 075 21207.80 57.99 42858.15 47818.40 2015-03-16 20:26:51.000 075 21207.77 58.03 42858.12 47818.38 2015-03-16 20:26:52.000 075 21207.79 58.03 42858.09 47818.35 2015-03-16 20:26:53.000 075 21207.77 58.03 42858.07 47818.33 2015-03-16 20:26:54.000 075 21207.78 58.04 42858.07 47818.32 2015-03-16 20:26:55.000 075 21207.74 58.05 42858.09 47818.30 2015-03-16 20:26:56.000 075 21207.73 58.09 42858.07 47818.29 2015-03-16 20:26:57.000 075 21207.73 58.11 42858.05 47818.28 2015-03-16 20:26:58.000 075 21207.70 58.12 42858.05 47818.26 2015-03-16 20:26:59.000 075 21207.67 58.12 42858.05 47818.22 2015-03-16 20:27:00.000 075 21207.67 58.07 42858.04 47818.23 2015-03-16 20:27:01.000 075 21207.69 58.05 42858.00 47818.23 2015-03-16 20:27:02.000 075 21207.69 58.02 42858.04 47818.22 2015-03-16 20:27:03.000 075 21207.72 57.98 42858.05 47818.23 2015-03-16 20:27:04.000 075 21207.71 58.00 42858.03 47818.26 2015-03-16 20:27:05.000 075 21207.75 57.99 42858.05 47818.26 2015-03-16 20:27:06.000 075 21207.77 57.99 42858.06 47818.29 2015-03-16 20:27:07.000 075 21207.79 57.99 42858.05 47818.30 2015-03-16 20:27:08.000 075 21207.84 58.02 42858.06 47818.31 2015-03-16 20:27:09.000 075 21207.85 58.04 42858.06 47818.31 2015-03-16 20:27:10.000 075 21207.86 58.03 42858.06 47818.34 2015-03-16 20:27:11.000 075 21207.87 58.06 42858.06 47818.32 2015-03-16 20:27:12.000 075 21207.89 58.06 42858.07 47818.35 2015-03-16 20:27:13.000 075 21207.92 58.05 42858.10 47818.36 2015-03-16 20:27:14.000 075 21207.92 58.08 42858.09 47818.38 2015-03-16 20:27:15.000 075 21207.93 58.07 42858.07 47818.38 2015-03-16 20:27:16.000 075 21207.95 58.07 42858.10 47818.42 2015-03-16 20:27:17.000 075 21207.95 58.06 42858.11 47818.42 2015-03-16 20:27:18.000 075 21207.95 58.03 42858.14 47818.45 2015-03-16 20:27:19.000 075 21207.91 58.03 42858.16 47818.47 2015-03-16 20:27:20.000 075 21207.90 58.03 42858.15 47818.52 2015-03-16 20:27:21.000 075 21207.91 58.02 42858.16 47818.52 2015-03-16 20:27:22.000 075 21207.88 58.05 42858.18 47818.50 2015-03-16 20:27:23.000 075 21207.84 58.05 42858.19 47818.53 2015-03-16 20:27:24.000 075 21207.82 58.05 42858.21 47818.50 2015-03-16 20:27:25.000 075 21207.80 58.05 42858.21 47818.49 2015-03-16 20:27:26.000 075 21207.77 58.07 42858.19 47818.49 2015-03-16 20:27:27.000 075 21207.76 58.06 42858.22 47818.46 2015-03-16 20:27:28.000 075 21207.77 58.08 42858.19 47818.47 2015-03-16 20:27:29.000 075 21207.78 58.07 42858.18 47818.45 2015-03-16 20:27:30.000 075 21207.76 58.09 42858.20 47818.48 2015-03-16 20:27:31.000 075 21207.75 58.11 42858.20 47818.47 2015-03-16 20:27:32.000 075 21207.73 58.14 42858.19 47818.47 2015-03-16 20:27:33.000 075 21207.76 58.19 42858.21 47818.47 2015-03-16 20:27:34.000 075 21207.78 58.23 42858.21 47818.47 2015-03-16 20:27:35.000 075 21207.79 58.25 42858.20 47818.48 2015-03-16 20:27:36.000 075 21207.80 58.28 42858.15 47818.49 2015-03-16 20:27:37.000 075 21207.79 58.32 42858.17 47818.46 2015-03-16 20:27:38.000 075 21207.76 58.36 42858.15 47818.47 2015-03-16 20:27:39.000 075 21207.75 58.38 42858.15 47818.45 2015-03-16 20:27:40.000 075 21207.80 58.36 42858.13 47818.44 2015-03-16 20:27:41.000 075 21207.78 58.35 42858.14 47818.45 2015-03-16 20:27:42.000 075 21207.77 58.36 42858.16 47818.42 2015-03-16 20:27:43.000 075 21207.75 58.37 42858.15 47818.43 2015-03-16 20:27:44.000 075 21207.74 58.39 42858.16 47818.45 2015-03-16 20:27:45.000 075 21207.76 58.41 42858.19 47818.41 2015-03-16 20:27:46.000 075 21207.76 58.39 42858.18 47818.44 2015-03-16 20:27:47.000 075 21207.78 58.40 42858.17 47818.43 2015-03-16 20:27:48.000 075 21207.78 58.40 42858.18 47818.47 2015-03-16 20:27:49.000 075 21207.78 58.40 42858.21 47818.50 2015-03-16 20:27:50.000 075 21207.80 58.39 42858.21 47818.50 2015-03-16 20:27:51.000 075 21207.79 58.41 42858.21 47818.53 2015-03-16 20:27:52.000 075 21207.75 58.44 42858.23 47818.52 2015-03-16 20:27:53.000 075 21207.75 58.41 42858.24 47818.51 2015-03-16 20:27:54.000 075 21207.72 58.42 42858.26 47818.51 2015-03-16 20:27:55.000 075 21207.71 58.43 42858.28 47818.53 2015-03-16 20:27:56.000 075 21207.69 58.40 42858.25 47818.52 2015-03-16 20:27:57.000 075 21207.66 58.39 42858.26 47818.51 2015-03-16 20:27:58.000 075 21207.61 58.38 42858.28 47818.51 2015-03-16 20:27:59.000 075 21207.58 58.39 42858.28 47818.50 2015-03-16 20:28:00.000 075 21207.53 58.41 42858.26 47818.48 2015-03-16 20:28:01.000 075 21207.51 58.45 42858.28 47818.47 2015-03-16 20:28:02.000 075 21207.50 58.47 42858.26 47818.43 2015-03-16 20:28:03.000 075 21207.48 58.49 42858.21 47818.43 2015-03-16 20:28:04.000 075 21207.47 58.51 42858.22 47818.42 2015-03-16 20:28:05.000 075 21207.47 58.51 42858.23 47818.39 2015-03-16 20:28:06.000 075 21207.47 58.49 42858.22 47818.38 2015-03-16 20:28:07.000 075 21207.42 58.50 42858.24 47818.38 2015-03-16 20:28:08.000 075 21207.42 58.50 42858.22 47818.36 2015-03-16 20:28:09.000 075 21207.43 58.48 42858.22 47818.36 2015-03-16 20:28:10.000 075 21207.46 58.46 42858.21 47818.36 2015-03-16 20:28:11.000 075 21207.41 58.42 42858.22 47818.34 2015-03-16 20:28:12.000 075 21207.42 58.40 42858.22 47818.36 2015-03-16 20:28:13.000 075 21207.40 58.37 42858.23 47818.37 2015-03-16 20:28:14.000 075 21207.39 58.36 42858.26 47818.37 2015-03-16 20:28:15.000 075 21207.38 58.36 42858.25 47818.39 2015-03-16 20:28:16.000 075 21207.39 58.34 42858.27 47818.42 2015-03-16 20:28:17.000 075 21207.40 58.34 42858.29 47818.42 2015-03-16 20:28:18.000 075 21207.41 58.36 42858.31 47818.42 2015-03-16 20:28:19.000 075 21207.40 58.37 42858.31 47818.47 2015-03-16 20:28:20.000 075 21207.39 58.39 42858.33 47818.46 2015-03-16 20:28:21.000 075 21207.39 58.45 42858.32 47818.49 2015-03-16 20:28:22.000 075 21207.39 58.48 42858.35 47818.46 2015-03-16 20:28:23.000 075 21207.39 58.52 42858.36 47818.48 2015-03-16 20:28:24.000 075 21207.39 58.50 42858.34 47818.48 2015-03-16 20:28:25.000 075 21207.37 58.47 42858.32 47818.47 2015-03-16 20:28:26.000 075 21207.35 58.48 42858.31 47818.48 2015-03-16 20:28:27.000 075 21207.35 58.51 42858.34 47818.46 2015-03-16 20:28:28.000 075 21207.36 58.53 42858.32 47818.45 2015-03-16 20:28:29.000 075 21207.34 58.52 42858.31 47818.43 2015-03-16 20:28:30.000 075 21207.35 58.51 42858.29 47818.43 2015-03-16 20:28:31.000 075 21207.36 58.50 42858.29 47818.44 2015-03-16 20:28:32.000 075 21207.35 58.48 42858.35 47818.44 2015-03-16 20:28:33.000 075 21207.36 58.46 42858.33 47818.45 2015-03-16 20:28:34.000 075 21207.36 58.46 42858.31 47818.43 2015-03-16 20:28:35.000 075 21207.35 58.49 42858.34 47818.44 2015-03-16 20:28:36.000 075 21207.34 58.48 42858.36 47818.45 2015-03-16 20:28:37.000 075 21207.35 58.48 42858.34 47818.43 2015-03-16 20:28:38.000 075 21207.37 58.48 42858.32 47818.42 2015-03-16 20:28:39.000 075 21207.37 58.50 42858.32 47818.42 2015-03-16 20:28:40.000 075 21207.37 58.52 42858.38 47818.44 2015-03-16 20:28:41.000 075 21207.34 58.55 42858.37 47818.41 2015-03-16 20:28:42.000 075 21207.35 58.57 42858.34 47818.43 2015-03-16 20:28:43.000 075 21207.32 58.62 42858.31 47818.42 2015-03-16 20:28:44.000 075 21207.29 58.60 42858.31 47818.42 2015-03-16 20:28:45.000 075 21207.27 58.60 42858.34 47818.41 2015-03-16 20:28:46.000 075 21207.25 58.60 42858.35 47818.39 2015-03-16 20:28:47.000 075 21207.25 58.57 42858.34 47818.41 2015-03-16 20:28:48.000 075 21207.22 58.57 42858.34 47818.39 2015-03-16 20:28:49.000 075 21207.17 58.60 42858.35 47818.40 2015-03-16 20:28:50.000 075 21207.14 58.64 42858.34 47818.40 2015-03-16 20:28:51.000 075 21207.10 58.68 42858.35 47818.40 2015-03-16 20:28:52.000 075 21207.09 58.68 42858.32 47818.36 2015-03-16 20:28:53.000 075 21207.08 58.70 42858.37 47818.36 2015-03-16 20:28:54.000 075 21207.08 58.69 42858.35 47818.35 2015-03-16 20:28:55.000 075 21207.05 58.68 42858.34 47818.33 2015-03-16 20:28:56.000 075 21207.05 58.69 42858.34 47818.33 2015-03-16 20:28:57.000 075 21207.05 58.65 42858.35 47818.33 2015-03-16 20:28:58.000 075 21207.06 58.62 42858.36 47818.33 2015-03-16 20:28:59.000 075 21207.05 58.59 42858.40 47818.36 2015-03-16 20:29:00.000 075 21207.07 58.54 42858.44 47818.39 2015-03-16 20:29:01.000 075 21207.10 58.51 42858.48 47818.40 2015-03-16 20:29:02.000 075 21207.10 58.53 42858.48 47818.43 2015-03-16 20:29:03.000 075 21207.10 58.55 42858.49 47818.46 2015-03-16 20:29:04.000 075 21207.10 58.57 42858.47 47818.49 2015-03-16 20:29:05.000 075 21207.09 58.61 42858.47 47818.47 2015-03-16 20:29:06.000 075 21207.10 58.62 42858.47 47818.43 2015-03-16 20:29:07.000 075 21207.10 58.64 42858.47 47818.45 2015-03-16 20:29:08.000 075 21207.10 58.66 42858.45 47818.45 2015-03-16 20:29:09.000 075 21207.14 58.65 42858.42 47818.46 2015-03-16 20:29:10.000 075 21207.11 58.62 42858.41 47818.43 2015-03-16 20:29:11.000 075 21207.12 58.64 42858.42 47818.44 2015-03-16 20:29:12.000 075 21207.13 58.65 42858.44 47818.45 2015-03-16 20:29:13.000 075 21207.14 58.66 42858.45 47818.45 2015-03-16 20:29:14.000 075 21207.13 58.69 42858.44 47818.43 2015-03-16 20:29:15.000 075 21207.06 58.72 42858.41 47818.44 2015-03-16 20:29:16.000 075 21207.01 58.77 42858.39 47818.39 2015-03-16 20:29:17.000 075 21206.97 58.78 42858.38 47818.37 2015-03-16 20:29:18.000 075 21206.97 58.81 42858.39 47818.34 2015-03-16 20:29:19.000 075 21206.94 58.81 42858.36 47818.32 2015-03-16 20:29:20.000 075 21206.92 58.79 42858.37 47818.32 2015-03-16 20:29:21.000 075 21206.91 58.78 42858.38 47818.29 2015-03-16 20:29:22.000 075 21206.92 58.74 42858.40 47818.30 2015-03-16 20:29:23.000 075 21206.87 58.74 42858.42 47818.30 2015-03-16 20:29:24.000 075 21206.86 58.72 42858.44 47818.32 2015-03-16 20:29:25.000 075 21206.86 58.75 42858.47 47818.33 2015-03-16 20:29:26.000 075 21206.84 58.75 42858.46 47818.34 2015-03-16 20:29:27.000 075 21206.83 58.78 42858.47 47818.34 2015-03-16 20:29:28.000 075 21206.84 58.77 42858.47 47818.34 2015-03-16 20:29:29.000 075 21206.80 58.77 42858.45 47818.32 2015-03-16 20:29:30.000 075 21206.82 58.82 42858.44 47818.32 2015-03-16 20:29:31.000 075 21206.81 58.83 42858.42 47818.32 2015-03-16 20:29:32.000 075 21206.82 58.82 42858.43 47818.30 2015-03-16 20:29:33.000 075 21206.85 58.80 42858.44 47818.30 2015-03-16 20:29:34.000 075 21206.93 58.76 42858.46 47818.32 2015-03-16 20:29:35.000 075 21206.96 58.72 42858.48 47818.38 2015-03-16 20:29:36.000 075 21206.99 58.70 42858.51 47818.42 2015-03-16 20:29:37.000 075 21207.01 58.69 42858.52 47818.44 2015-03-16 20:29:38.000 075 21206.98 58.74 42858.55 47818.47 2015-03-16 20:29:39.000 075 21206.97 58.76 42858.56 47818.47 2015-03-16 20:29:40.000 075 21206.96 58.78 42858.54 47818.43 2015-03-16 20:29:41.000 075 21206.94 58.80 42858.56 47818.44 2015-03-16 20:29:42.000 075 21206.87 58.81 42858.53 47818.43 2015-03-16 20:29:43.000 075 21206.82 58.83 42858.53 47818.41 2015-03-16 20:29:44.000 075 21206.78 58.89 42858.49 47818.40 2015-03-16 20:29:45.000 075 21206.71 58.96 42858.45 47818.33 2015-03-16 20:29:46.000 075 21206.64 59.01 42858.46 47818.29 2015-03-16 20:29:47.000 075 21206.58 59.08 42858.39 47818.23 2015-03-16 20:29:48.000 075 21206.54 59.15 42858.33 47818.15 2015-03-16 20:29:49.000 075 21206.51 59.12 42858.30 47818.09 2015-03-16 20:29:50.000 075 21206.55 59.10 42858.29 47818.07 2015-03-16 20:29:51.000 075 21206.59 59.08 42858.32 47818.08 2015-03-16 20:29:52.000 075 21206.59 59.09 42858.30 47818.06 2015-03-16 20:29:53.000 075 21206.61 59.12 42858.31 47818.10 2015-03-16 20:29:54.000 075 21206.61 59.16 42858.26 47818.09 2015-03-16 20:29:55.000 075 21206.62 59.20 42858.22 47818.06 2015-03-16 20:29:56.000 075 21206.60 59.25 42858.18 47818.06 2015-03-16 20:29:57.000 075 21206.60 59.23 42858.15 47818.02 2015-03-16 20:29:58.000 075 21206.59 59.23 42858.19 47817.99 2015-03-16 20:29:59.000 075 21206.58 59.24 42858.18 47817.97 2015-03-16 20:30:00.000 075 21206.59 59.22 42858.15 47817.96 2015-03-16 20:30:01.000 075 21206.57 59.25 42858.19 47817.96 2015-03-16 20:30:02.000 075 21206.56 59.29 42858.16 47817.95 2015-03-16 20:30:03.000 075 21206.55 59.33 42858.14 47817.91 2015-03-16 20:30:04.000 075 21206.52 59.34 42858.10 47817.89 2015-03-16 20:30:05.000 075 21206.50 59.33 42858.05 47817.84 2015-03-16 20:30:06.000 075 21206.47 59.35 42858.10 47817.83 2015-03-16 20:30:07.000 075 21206.44 59.34 42858.11 47817.83 2015-03-16 20:30:08.000 075 21206.42 59.31 42858.09 47817.82 2015-03-16 20:30:09.000 075 21206.42 59.28 42858.11 47817.82 2015-03-16 20:30:10.000 075 21206.43 59.27 42858.12 47817.84 2015-03-16 20:30:11.000 075 21206.45 59.24 42858.13 47817.86 2015-03-16 20:30:12.000 075 21206.45 59.21 42858.18 47817.88 2015-03-16 20:30:13.000 075 21206.50 59.19 42858.22 47817.91 2015-03-16 20:30:14.000 075 21206.53 59.17 42858.24 47817.95 2015-03-16 20:30:15.000 075 21206.52 59.16 42858.26 47817.97 2015-03-16 20:30:16.000 075 21206.52 59.17 42858.27 47817.97 2015-03-16 20:30:17.000 075 21206.52 59.17 42858.25 47817.99 2015-03-16 20:30:18.000 075 21206.55 59.12 42858.23 47817.96 2015-03-16 20:30:19.000 075 21206.59 59.07 42858.26 47817.98 2015-03-16 20:30:20.000 075 21206.60 59.01 42858.29 47818.01 2015-03-16 20:30:21.000 075 21206.62 58.99 42858.29 47818.07 2015-03-16 20:30:22.000 075 21206.63 58.97 42858.31 47818.09 2015-03-16 20:30:23.000 075 21206.62 58.97 42858.30 47818.08 2015-03-16 20:30:24.000 075 21206.64 58.96 42858.32 47818.12 2015-03-16 20:30:25.000 075 21206.62 58.98 42858.32 47818.10 2015-03-16 20:30:26.000 075 21206.58 58.98 42858.33 47818.12 2015-03-16 20:30:27.000 075 21206.55 58.98 42858.31 47818.13 2015-03-16 20:30:28.000 075 21206.58 58.95 42858.31 47818.11 2015-03-16 20:30:29.000 075 21206.58 58.95 42858.33 47818.10 2015-03-16 20:30:30.000 075 21206.59 58.93 42858.35 47818.12 2015-03-16 20:30:31.000 075 21206.58 58.92 42858.36 47818.12 2015-03-16 20:30:32.000 075 21206.59 58.95 42858.37 47818.15 2015-03-16 20:30:33.000 075 21206.60 58.94 42858.40 47818.14 2015-03-16 20:30:34.000 075 21206.64 58.87 42858.39 47818.15 2015-03-16 20:30:35.000 075 21206.69 58.83 42858.40 47818.20 2015-03-16 20:30:36.000 075 21206.69 58.83 42858.44 47818.22 2015-03-16 20:30:37.000 075 21206.72 58.82 42858.45 47818.24 2015-03-16 20:30:38.000 075 21206.72 58.82 42858.46 47818.24 2015-03-16 20:30:39.000 075 21206.75 58.79 42858.47 47818.25 2015-03-16 20:30:40.000 075 21206.77 58.80 42858.48 47818.29 2015-03-16 20:30:41.000 075 21206.79 58.77 42858.42 47818.30 2015-03-16 20:30:42.000 075 21206.79 58.77 42858.45 47818.32 2015-03-16 20:30:43.000 075 21206.81 58.77 42858.48 47818.32 2015-03-16 20:30:44.000 075 21206.78 58.76 42858.53 47818.32 2015-03-16 20:30:45.000 075 21206.79 58.76 42858.53 47818.36 2015-03-16 20:30:46.000 075 21206.79 58.75 42858.53 47818.34 2015-03-16 20:30:47.000 075 21206.77 58.75 42858.54 47818.36 2015-03-16 20:30:48.000 075 21206.77 58.71 42858.55 47818.34 2015-03-16 20:30:49.000 075 21206.72 58.72 42858.55 47818.35 2015-03-16 20:30:50.000 075 21206.71 58.75 42858.55 47818.34 2015-03-16 20:30:51.000 075 21206.70 58.74 42858.55 47818.35 2015-03-16 20:30:52.000 075 21206.70 58.71 42858.53 47818.36 2015-03-16 20:30:53.000 075 21206.71 58.73 42858.55 47818.33 2015-03-16 20:30:54.000 075 21206.68 58.73 42858.55 47818.35 2015-03-16 20:30:55.000 075 21206.69 58.72 42858.57 47818.37 2015-03-16 20:30:56.000 075 21206.70 58.74 42858.59 47818.36 2015-03-16 20:30:57.000 075 21206.68 58.78 42858.58 47818.38 2015-03-16 20:30:58.000 075 21206.66 58.83 42858.57 47818.37 2015-03-16 20:30:59.000 075 21206.64 58.89 42858.54 47818.36 2015-03-16 20:31:00.000 075 21206.64 58.96 42858.51 47818.33 2015-03-16 20:31:01.000 075 21206.62 59.01 42858.50 47818.32 2015-03-16 20:31:02.000 075 21206.63 59.01 42858.47 47818.29 2015-03-16 20:31:03.000 075 21206.61 59.03 42858.47 47818.27 2015-03-16 20:31:04.000 075 21206.62 59.04 42858.46 47818.24 2015-03-16 20:31:05.000 075 21206.62 59.02 42858.45 47818.21 2015-03-16 20:31:06.000 075 21206.64 58.98 42858.43 47818.24 2015-03-16 20:31:07.000 075 21206.67 58.98 42858.43 47818.24 2015-03-16 20:31:08.000 075 21206.70 58.95 42858.43 47818.24 2015-03-16 20:31:09.000 075 21206.69 58.94 42858.41 47818.27 2015-03-16 20:31:10.000 075 21206.70 58.94 42858.43 47818.27 2015-03-16 20:31:11.000 075 21206.73 58.95 42858.45 47818.28 2015-03-16 20:31:12.000 075 21206.72 58.95 42858.46 47818.27 2015-03-16 20:31:13.000 075 21206.71 58.90 42858.43 47818.29 2015-03-16 20:31:14.000 075 21206.70 58.91 42858.46 47818.26 2015-03-16 20:31:15.000 075 21206.68 58.88 42858.44 47818.26 2015-03-16 20:31:16.000 075 21206.70 58.84 42858.44 47818.26 2015-03-16 20:31:17.000 075 21206.71 58.85 42858.48 47818.24 2015-03-16 20:31:18.000 075 21206.71 58.82 42858.49 47818.27 2015-03-16 20:31:19.000 075 21206.75 58.80 42858.48 47818.28 2015-03-16 20:31:20.000 075 21206.81 58.78 42858.50 47818.31 2015-03-16 20:31:21.000 075 21206.85 58.78 42858.54 47818.36 2015-03-16 20:31:22.000 075 21206.92 58.79 42858.55 47818.38 2015-03-16 20:31:23.000 075 21206.94 58.84 42858.53 47818.44 2015-03-16 20:31:24.000 075 21206.98 58.83 42858.57 47818.47 2015-03-16 20:31:25.000 075 21207.01 58.84 42858.55 47818.48 2015-03-16 20:31:26.000 075 21207.01 58.88 42858.58 47818.49 2015-03-16 20:31:27.000 075 21207.04 58.89 42858.55 47818.51 2015-03-16 20:31:28.000 075 21207.05 58.90 42858.57 47818.52 2015-03-16 20:31:29.000 075 21207.08 58.91 42858.55 47818.51 2015-03-16 20:31:30.000 075 21207.09 58.91 42858.55 47818.51 2015-03-16 20:31:31.000 075 21207.05 58.92 42858.53 47818.48 2015-03-16 20:31:32.000 075 21207.01 58.90 42858.50 47818.46 2015-03-16 20:31:33.000 075 21206.99 58.86 42858.47 47818.43 2015-03-16 20:31:34.000 075 21206.93 58.84 42858.46 47818.41 2015-03-16 20:31:35.000 075 21206.92 58.83 42858.48 47818.38 2015-03-16 20:31:36.000 075 21206.93 58.79 42858.48 47818.39 2015-03-16 20:31:37.000 075 21206.91 58.76 42858.43 47818.35 2015-03-16 20:31:38.000 075 21206.90 58.76 42858.44 47818.34 2015-03-16 20:31:39.000 075 21206.90 58.75 42858.46 47818.36 2015-03-16 20:31:40.000 075 21206.90 58.75 42858.47 47818.34 2015-03-16 20:31:41.000 075 21206.87 58.78 42858.41 47818.35 2015-03-16 20:31:42.000 075 21206.84 58.83 42858.41 47818.29 2015-03-16 20:31:43.000 075 21206.84 58.86 42858.36 47818.28 2015-03-16 20:31:44.000 075 21206.86 58.87 42858.33 47818.24 2015-03-16 20:31:45.000 075 21206.86 58.91 42858.31 47818.23 2015-03-16 20:31:46.000 075 21206.87 58.95 42858.27 47818.21 2015-03-16 20:31:47.000 075 21206.89 58.96 42858.24 47818.19 2015-03-16 20:31:48.000 075 21206.92 58.94 42858.22 47818.19 2015-03-16 20:31:49.000 075 21206.91 58.92 42858.23 47818.18 2015-03-16 20:31:50.000 075 21206.94 58.89 42858.22 47818.19 2015-03-16 20:31:51.000 075 21206.96 58.89 42858.24 47818.19 2015-03-16 20:31:52.000 075 21206.97 58.84 42858.26 47818.19 2015-03-16 20:31:53.000 075 21206.98 58.82 42858.29 47818.21 2015-03-16 20:31:54.000 075 21207.01 58.82 42858.34 47818.25 2015-03-16 20:31:55.000 075 21207.01 58.79 42858.38 47818.25 2015-03-16 20:31:56.000 075 21207.02 58.79 42858.38 47818.28 2015-03-16 20:31:57.000 075 21207.02 58.74 42858.36 47818.29 2015-03-16 20:31:58.000 075 21207.00 58.71 42858.40 47818.30 2015-03-16 20:31:59.000 075 21206.98 58.67 42858.43 47818.33 2015-03-16 20:32:00.000 075 21206.99 58.59 42858.48 47818.34 2015-03-16 20:32:01.000 075 21207.06 58.52 42858.51 47818.39 2015-03-16 20:32:02.000 075 21207.07 58.48 42858.54 47818.42 2015-03-16 20:32:03.000 075 21207.13 58.46 42858.58 47818.50 2015-03-16 20:32:04.000 075 21207.19 58.44 42858.60 47818.56 2015-03-16 20:32:05.000 075 21207.25 58.43 42858.65 47818.61 2015-03-16 20:32:06.000 075 21207.28 58.45 42858.65 47818.63 2015-03-16 20:32:07.000 075 21207.27 58.51 42858.68 47818.68 2015-03-16 20:32:08.000 075 21207.27 58.54 42858.69 47818.71 2015-03-16 20:32:09.000 075 21207.30 58.53 42858.71 47818.71 2015-03-16 20:32:10.000 075 21207.30 58.51 42858.73 47818.72 2015-03-16 20:32:11.000 075 21207.29 58.52 42858.76 47818.73 2015-03-16 20:32:12.000 075 21207.28 58.53 42858.75 47818.76 2015-03-16 20:32:13.000 075 21207.24 58.57 42858.75 47818.75 2015-03-16 20:32:14.000 075 21207.23 58.61 42858.75 47818.74 2015-03-16 20:32:15.000 075 21207.22 58.63 42858.70 47818.71 2015-03-16 20:32:16.000 075 21207.18 58.64 42858.70 47818.71 2015-03-16 20:32:17.000 075 21207.16 58.66 42858.65 47818.68 2015-03-16 20:32:18.000 075 21207.17 58.66 42858.64 47818.64 2015-03-16 20:32:19.000 075 21207.19 58.62 42858.67 47818.62 2015-03-16 20:32:20.000 075 21207.17 58.59 42858.67 47818.63 2015-03-16 20:32:21.000 075 21207.14 58.58 42858.68 47818.64 2015-03-16 20:32:22.000 075 21207.16 58.57 42858.68 47818.64 2015-03-16 20:32:23.000 075 21207.22 58.53 42858.66 47818.64 2015-03-16 20:32:24.000 075 21207.22 58.46 42858.75 47818.68 2015-03-16 20:32:25.000 075 21207.24 58.42 42858.76 47818.73 2015-03-16 20:32:26.000 075 21207.28 58.40 42858.79 47818.76 2015-03-16 20:32:27.000 075 21207.28 58.39 42858.80 47818.80 2015-03-16 20:32:28.000 075 21207.30 58.36 42858.83 47818.85 2015-03-16 20:32:29.000 075 21207.32 58.36 42858.81 47818.83 2015-03-16 20:32:30.000 075 21207.29 58.37 42858.84 47818.85 2015-03-16 20:32:31.000 075 21207.28 58.38 42858.87 47818.85 2015-03-16 20:32:32.000 075 21207.25 58.42 42858.84 47818.85 2015-03-16 20:32:33.000 075 21207.19 58.43 42858.83 47818.83 2015-03-16 20:32:34.000 075 21207.11 58.46 42858.85 47818.80 2015-03-16 20:32:35.000 075 21207.06 58.50 42858.80 47818.76 2015-03-16 20:32:36.000 075 21207.05 58.50 42858.80 47818.72 2015-03-16 20:32:37.000 075 21207.02 58.52 42858.81 47818.68 2015-03-16 20:32:38.000 075 21207.01 58.55 42858.78 47818.67 2015-03-16 20:32:39.000 075 21206.99 58.56 42858.74 47818.65 2015-03-16 20:32:40.000 075 21206.96 58.56 42858.69 47818.62 2015-03-16 20:32:41.000 075 21206.92 58.59 42858.67 47818.59 2015-03-16 20:32:42.000 075 21206.93 58.64 42858.65 47818.54 2015-03-16 20:32:43.000 075 21206.91 58.67 42858.61 47818.53 2015-03-16 20:32:44.000 075 21206.93 58.67 42858.57 47818.47 2015-03-16 20:32:45.000 075 21206.96 58.68 42858.55 47818.47 2015-03-16 20:32:46.000 075 21206.97 58.69 42858.53 47818.46 2015-03-16 20:32:47.000 075 21206.94 58.74 42858.51 47818.44 2015-03-16 20:32:48.000 075 21206.94 58.76 42858.48 47818.42 2015-03-16 20:32:49.000 075 21206.97 58.78 42858.46 47818.41 2015-03-16 20:32:50.000 075 21206.97 58.77 42858.38 47818.37 2015-03-16 20:32:51.000 075 21206.95 58.76 42858.38 47818.36 2015-03-16 20:32:52.000 075 21206.95 58.78 42858.40 47818.33 2015-03-16 20:32:53.000 075 21206.94 58.80 42858.43 47818.33 2015-03-16 20:32:54.000 075 21206.94 58.80 42858.41 47818.34 2015-03-16 20:32:55.000 075 21206.92 58.81 42858.44 47818.30 2015-03-16 20:32:56.000 075 21206.86 58.84 42858.46 47818.31 2015-03-16 20:32:57.000 075 21206.83 58.87 42858.39 47818.29 2015-03-16 20:32:58.000 075 21206.81 58.88 42858.36 47818.24 2015-03-16 20:32:59.000 075 21206.81 58.88 42858.38 47818.23 2015-03-16 20:33:00.000 075 21206.85 58.81 42858.38 47818.21 2015-03-16 20:33:01.000 075 21206.89 58.83 42858.36 47818.24 2015-03-16 20:33:02.000 075 21206.92 58.84 42858.40 47818.25 2015-03-16 20:33:03.000 075 21206.94 58.85 42858.41 47818.25 2015-03-16 20:33:04.000 075 21206.98 58.89 42858.39 47818.29 2015-03-16 20:33:05.000 075 21207.00 58.91 42858.38 47818.29 2015-03-16 20:33:06.000 075 21207.03 58.93 42858.38 47818.32 2015-03-16 20:33:07.000 075 21207.04 58.96 42858.37 47818.31 2015-03-16 20:33:08.000 075 21207.06 58.95 42858.39 47818.33 2015-03-16 20:33:09.000 075 21207.11 58.90 42858.43 47818.37 2015-03-16 20:33:10.000 075 21207.10 58.87 42858.43 47818.36 2015-03-16 20:33:11.000 075 21207.11 58.82 42858.45 47818.39 2015-03-16 20:33:12.000 075 21207.10 58.81 42858.50 47818.41 2015-03-16 20:33:13.000 075 21207.09 58.81 42858.52 47818.46 2015-03-16 20:33:14.000 075 21207.11 58.82 42858.53 47818.45 2015-03-16 20:33:15.000 075 21207.12 58.82 42858.53 47818.46 2015-03-16 20:33:16.000 075 21207.11 58.83 42858.52 47818.47 2015-03-16 20:33:17.000 075 21207.06 58.83 42858.53 47818.45 2015-03-16 20:33:18.000 075 21207.03 58.84 42858.54 47818.46 2015-03-16 20:33:19.000 075 21207.02 58.85 42858.55 47818.44 2015-03-16 20:33:20.000 075 21206.98 58.86 42858.54 47818.46 2015-03-16 20:33:21.000 075 21206.97 58.85 42858.53 47818.44 2015-03-16 20:33:22.000 075 21206.99 58.87 42858.55 47818.45 2015-03-16 20:33:23.000 075 21206.97 58.89 42858.52 47818.44 2015-03-16 20:33:24.000 075 21206.95 58.90 42858.53 47818.44 2015-03-16 20:33:25.000 075 21206.98 58.91 42858.52 47818.43 2015-03-16 20:33:26.000 075 21207.00 58.93 42858.50 47818.44 2015-03-16 20:33:27.000 075 21206.97 58.95 42858.51 47818.43 2015-03-16 20:33:28.000 075 21206.99 58.93 42858.51 47818.43 2015-03-16 20:33:29.000 075 21207.02 58.92 42858.52 47818.44 2015-03-16 20:33:30.000 075 21207.04 58.88 42858.57 47818.47 2015-03-16 20:33:31.000 075 21207.06 58.87 42858.61 47818.49 2015-03-16 20:33:32.000 075 21207.08 58.86 42858.64 47818.53 2015-03-16 20:33:33.000 075 21207.08 58.86 42858.68 47818.55 2015-03-16 20:33:34.000 075 21207.03 58.86 42858.69 47818.58 2015-03-16 20:33:35.000 075 21207.02 58.88 42858.69 47818.60 2015-03-16 20:33:36.000 075 21206.97 58.89 42858.69 47818.59 2015-03-16 20:33:37.000 075 21206.95 58.92 42858.70 47818.60 2015-03-16 20:33:38.000 075 21206.93 58.93 42858.66 47818.58 2015-03-16 20:33:39.000 075 21206.93 58.94 42858.67 47818.56 2015-03-16 20:33:40.000 075 21206.90 58.96 42858.67 47818.54 2015-03-16 20:33:41.000 075 21206.90 59.01 42858.68 47818.55 2015-03-16 20:33:42.000 075 21206.90 59.07 42858.65 47818.55 2015-03-16 20:33:43.000 075 21206.88 59.05 42858.66 47818.53 2015-03-16 20:33:44.000 075 21206.90 59.06 42858.65 47818.51 2015-03-16 20:33:45.000 075 21206.91 59.06 42858.65 47818.52 2015-03-16 20:33:46.000 075 21206.92 59.03 42858.66 47818.53 2015-03-16 20:33:47.000 075 21206.94 59.03 42858.65 47818.53 2015-03-16 20:33:48.000 075 21206.92 59.03 42858.64 47818.54 2015-03-16 20:33:49.000 075 21206.96 59.02 42858.63 47818.54 2015-03-16 20:33:50.000 075 21206.95 59.03 42858.62 47818.55 2015-03-16 20:33:51.000 075 21206.93 59.03 42858.66 47818.55 2015-03-16 20:33:52.000 075 21206.93 59.02 42858.64 47818.55 2015-03-16 20:33:53.000 075 21206.89 59.02 42858.64 47818.55 2015-03-16 20:33:54.000 075 21206.84 59.03 42858.64 47818.52 2015-03-16 20:33:55.000 075 21206.83 59.05 42858.62 47818.51 2015-03-16 20:33:56.000 075 21206.79 59.06 42858.65 47818.48 2015-03-16 20:33:57.000 075 21206.79 59.05 42858.64 47818.46 2015-03-16 20:33:58.000 075 21206.78 59.05 42858.66 47818.46 2015-03-16 20:33:59.000 075 21206.74 59.08 42858.60 47818.43 2015-03-16 20:34:00.000 075 21206.73 59.08 42858.58 47818.41 2015-03-16 20:34:01.000 075 21206.71 59.07 42858.59 47818.40 2015-03-16 20:34:02.000 075 21206.70 59.06 42858.56 47818.39 2015-03-16 20:34:03.000 075 21206.69 59.07 42858.59 47818.39 2015-03-16 20:34:04.000 075 21206.68 59.09 42858.57 47818.36 2015-03-16 20:34:05.000 075 21206.69 59.11 42858.57 47818.36 2015-03-16 20:34:06.000 075 21206.69 59.13 42858.57 47818.36 2015-03-16 20:34:07.000 075 21206.71 59.14 42858.55 47818.34 2015-03-16 20:34:08.000 075 21206.73 59.12 42858.54 47818.33 2015-03-16 20:34:09.000 075 21206.72 59.11 42858.55 47818.33 2015-03-16 20:34:10.000 075 21206.72 59.06 42858.53 47818.34 2015-03-16 20:34:11.000 075 21206.70 59.02 42858.57 47818.35 2015-03-16 20:34:12.000 075 21206.70 59.01 42858.58 47818.34 2015-03-16 20:34:13.000 075 21206.72 59.01 42858.60 47818.36 2015-03-16 20:34:14.000 075 21206.70 59.02 42858.57 47818.35 2015-03-16 20:34:15.000 075 21206.70 58.98 42858.58 47818.35 2015-03-16 20:34:16.000 075 21206.73 58.93 42858.60 47818.36 2015-03-16 20:34:17.000 075 21206.72 58.90 42858.60 47818.34 2015-03-16 20:34:18.000 075 21206.71 58.88 42858.58 47818.33 2015-03-16 20:34:19.000 075 21206.71 58.88 42858.55 47818.34 2015-03-16 20:34:20.000 075 21206.68 58.88 42858.56 47818.32 2015-03-16 20:34:21.000 075 21206.67 58.86 42858.57 47818.32 2015-03-16 20:34:22.000 075 21206.67 58.87 42858.57 47818.35 2015-03-16 20:34:23.000 075 21206.63 58.88 42858.59 47818.33 2015-03-16 20:34:24.000 075 21206.64 58.90 42858.62 47818.34 2015-03-16 20:34:25.000 075 21206.63 58.92 42858.63 47818.35 2015-03-16 20:34:26.000 075 21206.65 58.92 42858.62 47818.35 2015-03-16 20:34:27.000 075 21206.68 58.94 42858.67 47818.40 2015-03-16 20:34:28.000 075 21206.69 58.95 42858.70 47818.39 2015-03-16 20:34:29.000 075 21206.66 59.01 42858.69 47818.42 2015-03-16 20:34:30.000 075 21206.68 59.06 42858.65 47818.42 2015-03-16 20:34:31.000 075 21206.66 59.10 42858.67 47818.41 2015-03-16 20:34:32.000 075 21206.65 59.17 42858.64 47818.43 2015-03-16 20:34:33.000 075 21206.64 59.22 42858.60 47818.39 2015-03-16 20:34:34.000 075 21206.65 59.26 42858.57 47818.36 2015-03-16 20:34:35.000 075 21206.62 59.31 42858.54 47818.30 2015-03-16 20:34:36.000 075 21206.60 59.35 42858.51 47818.25 2015-03-16 20:34:37.000 075 21206.57 59.37 42858.46 47818.22 2015-03-16 20:34:38.000 075 21206.57 59.38 42858.41 47818.19 2015-03-16 20:34:39.000 075 21206.57 59.36 42858.44 47818.18 2015-03-16 20:34:40.000 075 21206.55 59.40 42858.42 47818.19 2015-03-16 20:34:41.000 075 21206.54 59.40 42858.41 47818.18 2015-03-16 20:34:42.000 075 21206.56 59.42 42858.42 47818.18 2015-03-16 20:34:43.000 075 21206.57 59.43 42858.42 47818.18 2015-03-16 20:34:44.000 075 21206.57 59.41 42858.42 47818.18 2015-03-16 20:34:45.000 075 21206.55 59.38 42858.44 47818.17 2015-03-16 20:34:46.000 075 21206.54 59.39 42858.46 47818.18 2015-03-16 20:34:47.000 075 21206.50 59.40 42858.45 47818.19 2015-03-16 20:34:48.000 075 21206.48 59.40 42858.45 47818.17 2015-03-16 20:34:49.000 075 21206.44 59.40 42858.45 47818.15 2015-03-16 20:34:50.000 075 21206.43 59.41 42858.49 47818.14 2015-03-16 20:34:51.000 075 21206.44 59.42 42858.46 47818.14 2015-03-16 20:34:52.000 075 21206.41 59.41 42858.47 47818.13 2015-03-16 20:34:53.000 075 21206.39 59.43 42858.46 47818.13 2015-03-16 20:34:54.000 075 21206.33 59.43 42858.49 47818.11 2015-03-16 20:34:55.000 075 21206.32 59.42 42858.47 47818.11 2015-03-16 20:34:56.000 075 21206.33 59.41 42858.46 47818.10 2015-03-16 20:34:57.000 075 21206.33 59.41 42858.49 47818.10 2015-03-16 20:34:58.000 075 21206.33 59.42 42858.46 47818.09 2015-03-16 20:34:59.000 075 21206.36 59.41 42858.45 47818.08 2015-03-16 20:35:00.000 075 21206.42 59.42 42858.42 47818.10 2015-03-16 20:35:01.000 075 21206.44 59.39 42858.41 47818.09 2015-03-16 20:35:02.000 075 21206.46 59.36 42858.43 47818.10 2015-03-16 20:35:03.000 075 21206.47 59.32 42858.47 47818.10 2015-03-16 20:35:04.000 075 21206.47 59.29 42858.50 47818.14 2015-03-16 20:35:05.000 075 21206.50 59.27 42858.47 47818.16 2015-03-16 20:35:06.000 075 21206.51 59.26 42858.46 47818.15 2015-03-16 20:35:07.000 075 21206.53 59.22 42858.47 47818.17 2015-03-16 20:35:08.000 075 21206.56 59.18 42858.52 47818.21 2015-03-16 20:35:09.000 075 21206.58 59.16 42858.57 47818.23 2015-03-16 20:35:10.000 075 21206.57 59.15 42858.57 47818.23 2015-03-16 20:35:11.000 075 21206.55 59.15 42858.58 47818.25 2015-03-16 20:35:12.000 075 21206.54 59.15 42858.57 47818.27 2015-03-16 20:35:13.000 075 21206.53 59.15 42858.57 47818.26 2015-03-16 20:35:14.000 075 21206.51 59.16 42858.60 47818.27 2015-03-16 20:35:15.000 075 21206.47 59.17 42858.58 47818.25 2015-03-16 20:35:16.000 075 21206.44 59.17 42858.60 47818.25 2015-03-16 20:35:17.000 075 21206.40 59.17 42858.62 47818.25 2015-03-16 20:35:18.000 075 21206.39 59.16 42858.61 47818.26 2015-03-16 20:35:19.000 075 21206.35 59.14 42858.63 47818.23 2015-03-16 20:35:20.000 075 21206.33 59.16 42858.64 47818.25 2015-03-16 20:35:21.000 075 21206.37 59.17 42858.59 47818.22 2015-03-16 20:35:22.000 075 21206.42 59.15 42858.60 47818.26 2015-03-16 20:35:23.000 075 21206.43 59.15 42858.59 47818.28 2015-03-16 20:35:24.000 075 21206.43 59.11 42858.60 47818.27 2015-03-16 20:35:25.000 075 21206.48 59.11 42858.63 47818.29 2015-03-16 20:35:26.000 075 21206.51 59.11 42858.65 47818.31 2015-03-16 20:35:27.000 075 21206.55 59.11 42858.63 47818.32 2015-03-16 20:35:28.000 075 21206.56 59.11 42858.65 47818.34 2015-03-16 20:35:29.000 075 21206.54 59.11 42858.65 47818.37 2015-03-16 20:35:30.000 075 21206.53 59.11 42858.63 47818.33 2015-03-16 20:35:31.000 075 21206.52 59.15 42858.64 47818.38 2015-03-16 20:35:32.000 075 21206.53 59.15 42858.64 47818.34 2015-03-16 20:35:33.000 075 21206.51 59.13 42858.63 47818.34 2015-03-16 20:35:34.000 075 21206.45 59.15 42858.64 47818.32 2015-03-16 20:35:35.000 075 21206.40 59.17 42858.64 47818.28 2015-03-16 20:35:36.000 075 21206.36 59.18 42858.66 47818.28 2015-03-16 20:35:37.000 075 21206.32 59.22 42858.66 47818.26 2015-03-16 20:35:38.000 075 21206.33 59.24 42858.65 47818.24 2015-03-16 20:35:39.000 075 21206.32 59.24 42858.67 47818.25 2015-03-16 20:35:40.000 075 21206.33 59.27 42858.65 47818.25 2015-03-16 20:35:41.000 075 21206.36 59.26 42858.66 47818.27 2015-03-16 20:35:42.000 075 21206.35 59.27 42858.65 47818.26 2015-03-16 20:35:43.000 075 21206.36 59.28 42858.64 47818.26 2015-03-16 20:35:44.000 075 21206.37 59.29 42858.63 47818.26 2015-03-16 20:35:45.000 075 21206.36 59.29 42858.63 47818.24 2015-03-16 20:35:46.000 075 21206.34 59.29 42858.64 47818.26 2015-03-16 20:35:47.000 075 21206.35 59.31 42858.65 47818.23 2015-03-16 20:35:48.000 075 21206.33 59.34 42858.61 47818.21 2015-03-16 20:35:49.000 075 21206.34 59.26 42858.60 47818.19 2015-03-16 20:35:50.000 075 21206.37 59.15 42858.65 47818.21 2015-03-16 20:35:51.000 075 21206.40 59.10 42858.68 47818.26 2015-03-16 20:35:52.000 075 21206.38 59.07 42858.70 47818.31 2015-03-16 20:35:53.000 075 21206.39 59.06 42858.75 47818.33 2015-03-16 20:35:54.000 075 21206.43 59.03 42858.81 47818.39 2015-03-16 20:35:55.000 075 21206.38 59.06 42858.81 47818.42 2015-03-16 20:35:56.000 075 21206.39 59.06 42858.83 47818.43 2015-03-16 20:35:57.000 075 21206.43 59.08 42858.84 47818.45 2015-03-16 20:35:58.000 075 21206.41 59.08 42858.85 47818.46 2015-03-16 20:35:59.000 075 21206.42 59.13 42858.86 47818.49 2015-03-16 20:36:00.000 075 21206.46 59.15 42858.89 47818.48 2015-03-16 20:36:01.000 075 21206.47 59.15 42858.90 47818.45 2015-03-16 20:36:02.000 075 21206.46 59.16 42858.86 47818.47 2015-03-16 20:36:03.000 075 21206.45 59.20 42858.82 47818.46 2015-03-16 20:36:04.000 075 21206.45 59.19 42858.84 47818.45 2015-03-16 20:36:05.000 075 21206.42 59.20 42858.83 47818.47 2015-03-16 20:36:06.000 075 21206.43 59.19 42858.83 47818.46 2015-03-16 20:36:07.000 075 21206.43 59.20 42858.86 47818.47 2015-03-16 20:36:08.000 075 21206.45 59.18 42858.86 47818.45 2015-03-16 20:36:09.000 075 21206.44 59.16 42858.87 47818.47 2015-03-16 20:36:10.000 075 21206.44 59.12 42858.86 47818.47 2015-03-16 20:36:11.000 075 21206.43 59.08 42858.87 47818.49 2015-03-16 20:36:12.000 075 21206.43 59.06 42858.88 47818.51 2015-03-16 20:36:13.000 075 21206.44 59.04 42858.92 47818.54 2015-03-16 20:36:14.000 075 21206.44 59.05 42858.95 47818.53 2015-03-16 20:36:15.000 075 21206.43 59.06 42858.92 47818.53 2015-03-16 20:36:16.000 075 21206.44 59.08 42858.87 47818.55 2015-03-16 20:36:17.000 075 21206.44 59.12 42858.86 47818.56 2015-03-16 20:36:18.000 075 21206.47 59.14 42858.87 47818.53 2015-03-16 20:36:19.000 075 21206.52 59.13 42858.89 47818.51 2015-03-16 20:36:20.000 075 21206.56 59.10 42858.87 47818.53 2015-03-16 20:36:21.000 075 21206.58 59.08 42858.89 47818.53 2015-03-16 20:36:22.000 075 21206.60 59.07 42858.90 47818.55 2015-03-16 20:36:23.000 075 21206.60 59.09 42858.88 47818.60 2015-03-16 20:36:24.000 075 21206.62 59.08 42858.92 47818.59 2015-03-16 20:36:25.000 075 21206.59 59.11 42858.93 47818.61 2015-03-16 20:36:26.000 075 21206.59 59.07 42858.92 47818.61 2015-03-16 20:36:27.000 075 21206.58 59.06 42858.94 47818.59 2015-03-16 20:36:28.000 075 21206.58 59.10 42858.94 47818.63 2015-03-16 20:36:29.000 075 21206.56 59.13 42858.94 47818.62 2015-03-16 20:36:30.000 075 21206.52 59.12 42858.94 47818.59 2015-03-16 20:36:31.000 075 21206.48 59.13 42858.95 47818.60 2015-03-16 20:36:32.000 075 21206.48 59.16 42859.01 47818.58 2015-03-16 20:36:33.000 075 21206.43 59.20 42858.95 47818.58 2015-03-16 20:36:34.000 075 21206.39 59.22 42858.90 47818.57 2015-03-16 20:36:35.000 075 21206.39 59.24 42858.92 47818.52 2015-03-16 20:36:36.000 075 21206.36 59.23 42858.87 47818.48 2015-03-16 20:36:37.000 075 21206.38 59.23 42858.85 47818.45 2015-03-16 20:36:38.000 075 21206.33 59.21 42858.83 47818.45 2015-03-16 20:36:39.000 075 21206.30 59.19 42858.84 47818.44 2015-03-16 20:36:40.000 075 21206.28 59.17 42858.89 47818.46 2015-03-16 20:36:41.000 075 21206.32 59.15 42858.89 47818.44 2015-03-16 20:36:42.000 075 21206.34 59.11 42858.93 47818.47 2015-03-16 20:36:43.000 075 21206.36 59.08 42858.93 47818.48 2015-03-16 20:36:44.000 075 21206.40 59.12 42858.90 47818.50 2015-03-16 20:36:45.000 075 21206.40 59.12 42858.88 47818.49 2015-03-16 20:36:46.000 075 21206.42 59.07 42858.91 47818.48 2015-03-16 20:36:47.000 075 21206.42 59.01 42858.95 47818.55 2015-03-16 20:36:48.000 075 21206.40 58.99 42858.97 47818.56 2015-03-16 20:36:49.000 075 21206.38 58.99 42859.01 47818.59 2015-03-16 20:36:50.000 075 21206.39 58.97 42858.98 47818.62 2015-03-16 20:36:51.000 075 21206.41 58.96 42859.04 47818.62 2015-03-16 20:36:52.000 075 21206.43 58.97 42859.02 47818.66 2015-03-16 20:36:53.000 075 21206.40 58.97 42859.03 47818.66 2015-03-16 20:36:54.000 075 21206.37 58.98 42859.03 47818.65 2015-03-16 20:36:55.000 075 21206.38 58.98 42859.03 47818.64 2015-03-16 20:36:56.000 075 21206.39 58.98 42859.01 47818.64 2015-03-16 20:36:57.000 075 21206.37 58.98 42859.00 47818.64 2015-03-16 20:36:58.000 075 21206.37 58.96 42858.98 47818.61 2015-03-16 20:36:59.000 075 21206.35 58.96 42858.96 47818.60 2015-03-16 20:37:00.000 075 21206.32 58.95 42858.96 47818.59 2015-03-16 20:37:01.000 075 21206.31 58.93 42858.97 47818.58 2015-03-16 20:37:02.000 075 21206.29 58.92 42858.98 47818.56 2015-03-16 20:37:03.000 075 21206.24 58.94 42858.97 47818.53 2015-03-16 20:37:04.000 075 21206.22 58.98 42858.95 47818.50 2015-03-16 20:37:05.000 075 21206.24 58.96 42858.94 47818.47 2015-03-16 20:37:06.000 075 21206.29 58.93 42858.95 47818.49 2015-03-16 20:37:07.000 075 21206.31 58.92 42858.92 47818.49 2015-03-16 20:37:08.000 075 21206.32 58.89 42858.93 47818.52 2015-03-16 20:37:09.000 075 21206.35 58.86 42858.95 47818.53 2015-03-16 20:37:10.000 075 21206.40 58.83 42859.00 47818.56 2015-03-16 20:37:11.000 075 21206.39 58.84 42858.99 47818.59 2015-03-16 20:37:12.000 075 21206.42 58.89 42858.98 47818.63 2015-03-16 20:37:13.000 075 21206.42 58.94 42859.01 47818.63 2015-03-16 20:37:14.000 075 21206.42 58.96 42859.01 47818.62 2015-03-16 20:37:15.000 075 21206.40 58.98 42858.98 47818.60 2015-03-16 20:37:16.000 075 21206.38 58.98 42858.95 47818.59 2015-03-16 20:37:17.000 075 21206.35 59.03 42858.94 47818.59 2015-03-16 20:37:18.000 075 21206.33 59.07 42858.92 47818.56 2015-03-16 20:37:19.000 075 21206.26 59.15 42858.92 47818.53 2015-03-16 20:37:20.000 075 21206.21 59.22 42858.87 47818.47 2015-03-16 20:37:21.000 075 21206.18 59.26 42858.80 47818.40 2015-03-16 20:37:22.000 075 21206.16 59.29 42858.77 47818.33 2015-03-16 20:37:23.000 075 21206.11 59.33 42858.70 47818.29 2015-03-16 20:37:24.000 075 21206.08 59.34 42858.69 47818.25 2015-03-16 20:37:25.000 075 21206.06 59.36 42858.65 47818.20 2015-03-16 20:37:26.000 075 21206.07 59.40 42858.61 47818.16 2015-03-16 20:37:27.000 075 21206.01 59.40 42858.61 47818.11 2015-03-16 20:37:28.000 075 21205.96 59.39 42858.61 47818.08 2015-03-16 20:37:29.000 075 21205.90 59.36 42858.58 47818.03 2015-03-16 20:37:30.000 075 21205.88 59.35 42858.57 47818.02 2015-03-16 20:37:31.000 075 21205.87 59.34 42858.57 47818.02 2015-03-16 20:37:32.000 075 21205.83 59.33 42858.58 47817.97 2015-03-16 20:37:33.000 075 21205.80 59.34 42858.58 47817.96 2015-03-16 20:37:34.000 075 21205.79 59.38 42858.56 47817.96 2015-03-16 20:37:35.000 075 21205.79 59.37 42858.55 47817.92 2015-03-16 20:37:36.000 075 21205.75 59.39 42858.53 47817.92 2015-03-16 20:37:37.000 075 21205.77 59.39 42858.52 47817.87 2015-03-16 20:37:38.000 075 21205.82 59.43 42858.51 47817.88 2015-03-16 20:37:39.000 075 21205.80 59.47 42858.50 47817.88 2015-03-16 20:37:40.000 075 21205.81 59.50 42858.47 47817.86 2015-03-16 20:37:41.000 075 21205.84 59.52 42858.46 47817.87 2015-03-16 20:37:42.000 075 21205.85 59.56 42858.47 47817.84 2015-03-16 20:37:43.000 075 21205.83 59.57 42858.45 47817.84 2015-03-16 20:37:44.000 075 21205.86 59.58 42858.44 47817.84 2015-03-16 20:37:45.000 075 21205.88 59.57 42858.40 47817.83 2015-03-16 20:37:46.000 075 21205.90 59.57 42858.42 47817.84 2015-03-16 20:37:47.000 075 21205.87 59.58 42858.44 47817.85 2015-03-16 20:37:48.000 075 21205.87 59.56 42858.44 47817.85 2015-03-16 20:37:49.000 075 21205.84 59.53 42858.43 47817.86 2015-03-16 20:37:50.000 075 21205.82 59.55 42858.44 47817.83 2015-03-16 20:37:51.000 075 21205.81 59.55 42858.45 47817.85 2015-03-16 20:37:52.000 075 21205.81 59.55 42858.44 47817.84 2015-03-16 20:37:53.000 075 21205.81 59.58 42858.41 47817.83 2015-03-16 20:37:54.000 075 21205.80 59.60 42858.45 47817.82 2015-03-16 20:37:55.000 075 21205.82 59.60 42858.44 47817.81 2015-03-16 20:37:56.000 075 21205.82 59.59 42858.44 47817.80 2015-03-16 20:37:57.000 075 21205.83 59.60 42858.46 47817.82 2015-03-16 20:37:58.000 075 21205.84 59.59 42858.49 47817.83 2015-03-16 20:37:59.000 075 21205.86 59.59 42858.47 47817.85 2015-03-16 20:38:00.000 075 21205.88 59.58 42858.46 47817.87 2015-03-16 20:38:01.000 075 21205.86 59.56 42858.47 47817.88 2015-03-16 20:38:02.000 075 21205.87 59.53 42858.48 47817.87 2015-03-16 20:38:03.000 075 21205.91 59.53 42858.48 47817.90 2015-03-16 20:38:04.000 075 21205.90 59.53 42858.50 47817.91 2015-03-16 20:38:05.000 075 21205.88 59.53 42858.53 47817.92 2015-03-16 20:38:06.000 075 21205.94 59.51 42858.55 47817.92 2015-03-16 20:38:07.000 075 21205.95 59.48 42858.55 47817.92 2015-03-16 20:38:08.000 075 21205.98 59.40 42858.58 47817.98 2015-03-16 20:38:09.000 075 21206.04 59.35 42858.63 47818.03 2015-03-16 20:38:10.000 075 21206.07 59.34 42858.68 47818.08 2015-03-16 20:38:11.000 075 21206.11 59.32 42858.69 47818.16 2015-03-16 20:38:12.000 075 21206.13 59.32 42858.70 47818.19 2015-03-16 20:38:13.000 075 21206.14 59.34 42858.78 47818.26 2015-03-16 20:38:14.000 075 21206.16 59.35 42858.81 47818.27 2015-03-16 20:38:15.000 075 21206.21 59.35 42858.84 47818.34 2015-03-16 20:38:16.000 075 21206.23 59.36 42858.83 47818.36 2015-03-16 20:38:17.000 075 21206.26 59.36 42858.87 47818.40 2015-03-16 20:38:18.000 075 21206.31 59.34 42858.94 47818.43 2015-03-16 20:38:19.000 075 21206.35 59.33 42858.93 47818.47 2015-03-16 20:38:20.000 075 21206.36 59.32 42858.97 47818.49 2015-03-16 20:38:21.000 075 21206.40 59.29 42858.97 47818.53 2015-03-16 20:38:22.000 075 21206.42 59.26 42858.97 47818.57 2015-03-16 20:38:23.000 075 21206.40 59.26 42858.98 47818.58 2015-03-16 20:38:24.000 075 21206.42 59.26 42859.03 47818.62 2015-03-16 20:38:25.000 075 21206.39 59.25 42859.07 47818.63 2015-03-16 20:38:26.000 075 21206.38 59.25 42859.05 47818.65 2015-03-16 20:38:27.000 075 21206.35 59.29 42859.05 47818.63 2015-03-16 20:38:28.000 075 21206.33 59.30 42859.05 47818.65 2015-03-16 20:38:29.000 075 21206.35 59.31 42859.04 47818.62 2015-03-16 20:38:30.000 075 21206.37 59.31 42859.04 47818.61 2015-03-16 20:38:31.000 075 21206.32 59.34 42859.03 47818.60 2015-03-16 20:38:32.000 075 21206.29 59.37 42859.02 47818.58 2015-03-16 20:38:33.000 075 21206.28 59.42 42858.96 47818.54 2015-03-16 20:38:34.000 075 21206.25 59.46 42858.93 47818.51 2015-03-16 20:38:35.000 075 21206.26 59.50 42858.86 47818.46 2015-03-16 20:38:36.000 075 21206.25 59.54 42858.86 47818.42 2015-03-16 20:38:37.000 075 21206.24 59.58 42858.83 47818.38 2015-03-16 20:38:38.000 075 21206.22 59.61 42858.79 47818.33 2015-03-16 20:38:39.000 075 21206.18 59.67 42858.72 47818.27 2015-03-16 20:38:40.000 075 21206.15 59.70 42858.68 47818.22 2015-03-16 20:38:41.000 075 21206.16 59.70 42858.66 47818.17 2015-03-16 20:38:42.000 075 21206.20 59.67 42858.62 47818.15 2015-03-16 20:38:43.000 075 21206.19 59.69 42858.56 47818.15 2015-03-16 20:38:44.000 075 21206.21 59.72 42858.54 47818.13 2015-03-16 20:38:45.000 075 21206.21 59.74 42858.55 47818.11 2015-03-16 20:38:46.000 075 21206.18 59.77 42858.51 47818.13 2015-03-16 20:38:47.000 075 21206.19 59.81 42858.49 47818.11 2015-03-16 20:38:48.000 075 21206.18 59.83 42858.51 47818.09 2015-03-16 20:38:49.000 075 21206.21 59.81 42858.53 47818.09 2015-03-16 20:38:50.000 075 21206.21 59.81 42858.52 47818.09 2015-03-16 20:38:51.000 075 21206.18 59.79 42858.52 47818.08 2015-03-16 20:38:52.000 075 21206.15 59.80 42858.54 47818.09 2015-03-16 20:38:53.000 075 21206.15 59.81 42858.53 47818.03 2015-03-16 20:38:54.000 075 21206.16 59.81 42858.54 47818.06 2015-03-16 20:38:55.000 075 21206.15 59.80 42858.57 47818.05 2015-03-16 20:38:56.000 075 21206.16 59.81 42858.55 47818.06 2015-03-16 20:38:57.000 075 21206.14 59.82 42858.56 47818.07 2015-03-16 20:38:58.000 075 21206.13 59.84 42858.55 47818.05 2015-03-16 20:38:59.000 075 21206.08 59.93 42858.50 47818.05 2015-03-16 20:39:00.000 075 21206.06 60.03 42858.47 47818.01 2015-03-16 20:39:01.000 075 21206.06 60.11 42858.41 47817.95 2015-03-16 20:39:02.000 075 21206.07 60.13 42858.36 47817.89 2015-03-16 20:39:03.000 075 21206.04 60.16 42858.37 47817.85 2015-03-16 20:39:04.000 075 21206.05 60.12 42858.31 47817.82 2015-03-16 20:39:05.000 075 21206.11 60.07 42858.30 47817.83 2015-03-16 20:39:06.000 075 21206.16 60.00 42858.32 47817.86 2015-03-16 20:39:07.000 075 21206.19 60.00 42858.36 47817.91 2015-03-16 20:39:08.000 075 21206.20 60.08 42858.40 47817.94 2015-03-16 20:39:09.000 075 21206.26 60.14 42858.39 47817.95 2015-03-16 20:39:10.000 075 21206.31 60.15 42858.36 47817.94 2015-03-16 20:39:11.000 075 21206.32 60.11 42858.38 47817.94 2015-03-16 20:39:12.000 075 21206.31 60.12 42858.37 47817.97 2015-03-16 20:39:13.000 075 21206.34 60.12 42858.39 47817.98 2015-03-16 20:39:14.000 075 21206.33 60.11 42858.41 47818.03 2015-03-16 20:39:15.000 075 21206.32 60.12 42858.41 47818.01 2015-03-16 20:39:16.000 075 21206.32 60.10 42858.43 47818.02 2015-03-16 20:39:17.000 075 21206.32 60.11 42858.43 47818.04 2015-03-16 20:39:18.000 075 21206.27 60.12 42858.46 47818.05 2015-03-16 20:39:19.000 075 21206.25 60.11 42858.47 47818.05 2015-03-16 20:39:20.000 075 21206.24 60.14 42858.46 47818.06 2015-03-16 20:39:21.000 075 21206.21 60.15 42858.47 47818.04 2015-03-16 20:39:22.000 075 21206.20 60.14 42858.49 47818.03 2015-03-16 20:39:23.000 075 21206.19 60.15 42858.50 47818.06 2015-03-16 20:39:24.000 075 21206.16 60.17 42858.49 47818.04 2015-03-16 20:39:25.000 075 21206.17 60.18 42858.47 47818.03 2015-03-16 20:39:26.000 075 21206.18 60.21 42858.49 47818.05 2015-03-16 20:39:27.000 075 21206.17 60.21 42858.48 47818.04 2015-03-16 20:39:28.000 075 21206.15 60.23 42858.49 47818.03 2015-03-16 20:39:29.000 075 21206.14 60.24 42858.47 47818.01 2015-03-16 20:39:30.000 075 21206.10 60.25 42858.51 47818.01 2015-03-16 20:39:31.000 075 21206.13 60.25 42858.53 47818.05 2015-03-16 20:39:32.000 075 21206.13 60.26 42858.50 47818.05 2015-03-16 20:39:33.000 075 21206.15 60.29 42858.53 47818.05 2015-03-16 20:39:34.000 075 21206.14 60.32 42858.52 47818.03 2015-03-16 20:39:35.000 075 21206.16 60.30 42858.48 47818.07 2015-03-16 20:39:36.000 075 21206.16 60.29 42858.50 47818.05 2015-03-16 20:39:37.000 075 21206.17 60.28 42858.52 47818.04 2015-03-16 20:39:38.000 075 21206.17 60.27 42858.50 47818.04 2015-03-16 20:39:39.000 075 21206.15 60.27 42858.50 47818.06 2015-03-16 20:39:40.000 075 21206.17 60.30 42858.53 47818.06 2015-03-16 20:39:41.000 075 21206.15 60.31 42858.51 47818.05 2015-03-16 20:39:42.000 075 21206.14 60.35 42858.53 47818.08 2015-03-16 20:39:43.000 075 21206.10 60.36 42858.54 47818.07 2015-03-16 20:39:44.000 075 21206.09 60.36 42858.56 47818.07 2015-03-16 20:39:45.000 075 21206.09 60.38 42858.57 47818.06 2015-03-16 20:39:46.000 075 21206.08 60.39 42858.56 47818.04 2015-03-16 20:39:47.000 075 21206.04 60.42 42858.58 47818.05 2015-03-16 20:39:48.000 075 21206.07 60.42 42858.58 47818.03 2015-03-16 20:39:49.000 075 21206.05 60.41 42858.56 47818.01 2015-03-16 20:39:50.000 075 21206.03 60.41 42858.55 47818.01 2015-03-16 20:39:51.000 075 21206.04 60.38 42858.58 47818.03 2015-03-16 20:39:52.000 075 21206.05 60.38 42858.58 47818.04 2015-03-16 20:39:53.000 075 21206.04 60.36 42858.62 47818.04 2015-03-16 20:39:54.000 075 21206.04 60.35 42858.61 47818.03 2015-03-16 20:39:55.000 075 21206.04 60.35 42858.63 47818.05 2015-03-16 20:39:56.000 075 21206.05 60.36 42858.62 47818.07 2015-03-16 20:39:57.000 075 21206.05 60.37 42858.62 47818.09 2015-03-16 20:39:58.000 075 21206.06 60.37 42858.64 47818.10 2015-03-16 20:39:59.000 075 21206.03 60.37 42858.68 47818.10 2015-03-16 20:40:00.000 075 21206.04 60.37 42858.68 47818.13 2015-03-16 20:40:01.000 075 21206.04 60.35 42858.70 47818.14 2015-03-16 20:40:02.000 075 21206.04 60.31 42858.72 47818.14 2015-03-16 20:40:03.000 075 21206.08 60.29 42858.69 47818.13 2015-03-16 20:40:04.000 075 21206.11 60.29 42858.69 47818.14 2015-03-16 20:40:05.000 075 21206.13 60.28 42858.73 47818.19 2015-03-16 20:40:06.000 075 21206.16 60.28 42858.72 47818.20 2015-03-16 20:40:07.000 075 21206.15 60.26 42858.73 47818.22 2015-03-16 20:40:08.000 075 21206.14 60.29 42858.76 47818.25 2015-03-16 20:40:09.000 075 21206.18 60.33 42858.77 47818.26 2015-03-16 20:40:10.000 075 21206.22 60.35 42858.78 47818.30 2015-03-16 20:40:11.000 075 21206.20 60.40 42858.77 47818.29 2015-03-16 20:40:12.000 075 21206.21 60.43 42858.76 47818.28 2015-03-16 20:40:13.000 075 21206.17 60.46 42858.76 47818.29 2015-03-16 20:40:14.000 075 21206.16 60.47 42858.77 47818.26 2015-03-16 20:40:15.000 075 21206.13 60.45 42858.76 47818.27 2015-03-16 20:40:16.000 075 21206.11 60.42 42858.75 47818.28 2015-03-16 20:40:17.000 075 21206.08 60.41 42858.76 47818.27 2015-03-16 20:40:18.000 075 21206.07 60.40 42858.77 47818.27 2015-03-16 20:40:19.000 075 21206.05 60.41 42858.79 47818.27 2015-03-16 20:40:20.000 075 21206.01 60.42 42858.82 47818.26 2015-03-16 20:40:21.000 075 21205.98 60.43 42858.81 47818.28 2015-03-16 20:40:22.000 075 21205.99 60.43 42858.84 47818.28 2015-03-16 20:40:23.000 075 21206.02 60.46 42858.87 47818.31 2015-03-16 20:40:24.000 075 21206.05 60.46 42858.89 47818.31 2015-03-16 20:40:25.000 075 21206.06 60.49 42858.91 47818.33 2015-03-16 20:40:26.000 075 21206.13 60.46 42858.90 47818.35 2015-03-16 20:40:27.000 075 21206.14 60.45 42858.91 47818.37 2015-03-16 20:40:28.000 075 21206.20 60.43 42858.93 47818.40 2015-03-16 20:40:29.000 075 21206.26 60.40 42858.98 47818.45 2015-03-16 20:40:30.000 075 21206.26 60.40 42859.02 47818.52 2015-03-16 20:40:31.000 075 21206.31 60.37 42859.03 47818.55 2015-03-16 20:40:32.000 075 21206.29 60.34 42859.05 47818.60 2015-03-16 20:40:33.000 075 21206.29 60.34 42859.06 47818.64 2015-03-16 20:40:34.000 075 21206.31 60.34 42859.10 47818.63 2015-03-16 20:40:35.000 075 21206.30 60.33 42859.15 47818.66 2015-03-16 20:40:36.000 075 21206.29 60.33 42859.17 47818.68 2015-03-16 20:40:37.000 075 21206.24 60.34 42859.19 47818.71 2015-03-16 20:40:38.000 075 21206.19 60.38 42859.20 47818.69 2015-03-16 20:40:39.000 075 21206.11 60.38 42859.17 47818.68 2015-03-16 20:40:40.000 075 21206.06 60.40 42859.16 47818.66 2015-03-16 20:40:41.000 075 21206.06 60.45 42859.14 47818.64 2015-03-16 20:40:42.000 075 21206.05 60.44 42859.17 47818.63 2015-03-16 20:40:43.000 075 21206.07 60.46 42859.15 47818.61 2015-03-16 20:40:44.000 075 21206.05 60.45 42859.17 47818.59 2015-03-16 20:40:45.000 075 21206.05 60.46 42859.15 47818.58 2015-03-16 20:40:46.000 075 21206.05 60.46 42859.14 47818.60 2015-03-16 20:40:47.000 075 21206.03 60.49 42859.14 47818.54 2015-03-16 20:40:48.000 075 21206.03 60.51 42859.15 47818.55 2015-03-16 20:40:49.000 075 21206.04 60.51 42859.09 47818.53 2015-03-16 20:40:50.000 075 21206.04 60.52 42859.10 47818.51 2015-03-16 20:40:51.000 075 21206.04 60.52 42859.10 47818.52 2015-03-16 20:40:52.000 075 21206.06 60.52 42859.07 47818.53 2015-03-16 20:40:53.000 075 21206.07 60.52 42859.06 47818.53 2015-03-16 20:40:54.000 075 21206.08 60.53 42859.05 47818.55 2015-03-16 20:40:55.000 075 21206.11 60.52 42859.09 47818.53 2015-03-16 20:40:56.000 075 21206.09 60.54 42859.06 47818.55 2015-03-16 20:40:57.000 075 21206.07 60.58 42859.08 47818.56 2015-03-16 20:40:58.000 075 21206.08 60.60 42859.08 47818.50 2015-03-16 20:40:59.000 075 21206.06 60.63 42859.01 47818.51 2015-03-16 20:41:00.000 075 21206.02 60.64 42859.00 47818.49 2015-03-16 20:41:01.000 075 21205.99 60.67 42859.03 47818.45 2015-03-16 20:41:02.000 075 21205.97 60.66 42859.04 47818.44 2015-03-16 20:41:03.000 075 21205.94 60.66 42859.03 47818.44 2015-03-16 20:41:04.000 075 21205.91 60.66 42859.04 47818.41 2015-03-16 20:41:05.000 075 21205.90 60.70 42859.04 47818.43 2015-03-16 20:41:06.000 075 21205.92 60.69 42859.07 47818.40 2015-03-16 20:41:07.000 075 21205.88 60.71 42859.06 47818.42 2015-03-16 20:41:08.000 075 21205.89 60.70 42859.04 47818.41 2015-03-16 20:41:09.000 075 21205.91 60.70 42859.04 47818.41 2015-03-16 20:41:10.000 075 21205.88 60.69 42859.05 47818.40 2015-03-16 20:41:11.000 075 21205.90 60.68 42859.03 47818.43 2015-03-16 20:41:12.000 075 21205.88 60.70 42859.04 47818.45 2015-03-16 20:41:13.000 075 21205.85 60.69 42859.08 47818.42 2015-03-16 20:41:14.000 075 21205.89 60.70 42859.08 47818.42 2015-03-16 20:41:15.000 075 21205.93 60.70 42859.10 47818.45 2015-03-16 20:41:16.000 075 21205.93 60.73 42859.09 47818.45 2015-03-16 20:41:17.000 075 21205.93 60.77 42859.13 47818.45 2015-03-16 20:41:18.000 075 21205.94 60.82 42859.11 47818.46 2015-03-16 20:41:19.000 075 21205.95 60.86 42859.07 47818.44 2015-03-16 20:41:20.000 075 21205.93 60.90 42859.07 47818.45 2015-03-16 20:41:21.000 075 21205.89 60.96 42859.06 47818.45 2015-03-16 20:41:22.000 075 21205.87 60.98 42859.05 47818.43 2015-03-16 20:41:23.000 075 21205.89 60.97 42859.04 47818.43 2015-03-16 20:41:24.000 075 21205.89 61.00 42859.00 47818.40 2015-03-16 20:41:25.000 075 21205.89 61.03 42859.04 47818.40 2015-03-16 20:41:26.000 075 21205.88 61.04 42859.01 47818.39 2015-03-16 20:41:27.000 075 21205.92 61.03 42859.00 47818.39 2015-03-16 20:41:28.000 075 21205.93 61.01 42859.03 47818.39 2015-03-16 20:41:29.000 075 21205.96 61.03 42859.05 47818.40 2015-03-16 20:41:30.000 075 21205.97 61.01 42859.02 47818.37 2015-03-16 20:41:31.000 075 21205.96 61.01 42858.99 47818.42 2015-03-16 20:41:32.000 075 21205.94 60.99 42859.02 47818.43 2015-03-16 20:41:33.000 075 21205.95 61.01 42859.01 47818.42 2015-03-16 20:41:34.000 075 21205.96 61.02 42859.03 47818.41 2015-03-16 20:41:35.000 075 21205.93 61.04 42859.04 47818.42 2015-03-16 20:41:36.000 075 21205.90 61.13 42859.04 47818.40 2015-03-16 20:41:37.000 075 21205.85 61.17 42859.02 47818.34 2015-03-16 20:41:38.000 075 21205.86 61.21 42858.95 47818.32 2015-03-16 20:41:39.000 075 21205.84 61.22 42858.90 47818.29 2015-03-16 20:41:40.000 075 21205.83 61.24 42858.92 47818.29 2015-03-16 20:41:41.000 075 21205.85 61.25 42858.87 47818.26 2015-03-16 20:41:42.000 075 21205.84 61.24 42858.88 47818.25 2015-03-16 20:41:43.000 075 21205.86 61.24 42858.91 47818.25 2015-03-16 20:41:44.000 075 21205.84 61.23 42858.91 47818.26 2015-03-16 20:41:45.000 075 21205.85 61.23 42858.90 47818.25 2015-03-16 20:41:46.000 075 21205.84 61.21 42858.87 47818.25 2015-03-16 20:41:47.000 075 21205.83 61.19 42858.91 47818.25 2015-03-16 20:41:48.000 075 21205.83 61.16 42858.89 47818.29 2015-03-16 20:41:49.000 075 21205.86 61.16 42858.94 47818.29 2015-03-16 20:41:50.000 075 21205.86 61.18 42858.93 47818.28 2015-03-16 20:41:51.000 075 21205.86 61.16 42858.94 47818.31 2015-03-16 20:41:52.000 075 21205.85 61.17 42858.93 47818.31 2015-03-16 20:41:53.000 075 21205.85 61.16 42858.90 47818.31 2015-03-16 20:41:54.000 075 21205.87 61.16 42858.89 47818.29 2015-03-16 20:41:55.000 075 21205.87 61.16 42858.88 47818.29 2015-03-16 20:41:56.000 075 21205.86 61.16 42858.92 47818.30 2015-03-16 20:41:57.000 075 21205.86 61.14 42858.90 47818.27 2015-03-16 20:41:58.000 075 21205.89 61.13 42858.90 47818.28 2015-03-16 20:41:59.000 075 21205.87 61.11 42858.90 47818.31 2015-03-16 20:42:00.000 075 21205.87 61.15 42858.88 47818.27 2015-03-16 20:42:01.000 075 21205.87 61.18 42858.86 47818.28 2015-03-16 20:42:02.000 075 21205.85 61.22 42858.84 47818.26 2015-03-16 20:42:03.000 075 21205.84 61.23 42858.84 47818.23 2015-03-16 20:42:04.000 075 21205.77 61.24 42858.81 47818.19 2015-03-16 20:42:05.000 075 21205.76 61.27 42858.76 47818.13 2015-03-16 20:42:06.000 075 21205.72 61.29 42858.71 47818.10 2015-03-16 20:42:07.000 075 21205.71 61.33 42858.69 47818.07 2015-03-16 20:42:08.000 075 21205.68 61.38 42858.68 47818.04 2015-03-16 20:42:09.000 075 21205.66 61.39 42858.66 47817.98 2015-03-16 20:42:10.000 075 21205.68 61.42 42858.62 47817.95 2015-03-16 20:42:11.000 075 21205.66 61.46 42858.58 47817.96 2015-03-16 20:42:12.000 075 21205.67 61.49 42858.58 47817.92 2015-03-16 20:42:13.000 075 21205.67 61.50 42858.57 47817.91 2015-03-16 20:42:14.000 075 21205.68 61.49 42858.54 47817.89 2015-03-16 20:42:15.000 075 21205.67 61.49 42858.52 47817.87 2015-03-16 20:42:16.000 075 21205.67 61.49 42858.50 47817.83 2015-03-16 20:42:17.000 075 21205.64 61.48 42858.47 47817.84 2015-03-16 20:42:18.000 075 21205.62 61.50 42858.48 47817.84 2015-03-16 20:42:19.000 075 21205.62 61.50 42858.53 47817.84 2015-03-16 20:42:20.000 075 21205.61 61.51 42858.55 47817.82 2015-03-16 20:42:21.000 075 21205.62 61.50 42858.55 47817.83 2015-03-16 20:42:22.000 075 21205.63 61.50 42858.48 47817.83 2015-03-16 20:42:23.000 075 21205.64 61.50 42858.50 47817.83 2015-03-16 20:42:24.000 075 21205.68 61.49 42858.51 47817.83 2015-03-16 20:42:25.000 075 21205.68 61.48 42858.51 47817.84 2015-03-16 20:42:26.000 075 21205.72 61.50 42858.51 47817.85 2015-03-16 20:42:27.000 075 21205.71 61.48 42858.54 47817.83 2015-03-16 20:42:28.000 075 21205.67 61.43 42858.57 47817.85 2015-03-16 20:42:29.000 075 21205.67 61.39 42858.55 47817.86 2015-03-16 20:42:30.000 075 21205.66 61.31 42858.63 47817.84 2015-03-16 20:42:31.000 075 21205.64 61.24 42858.67 47817.89 2015-03-16 20:42:32.000 075 21205.68 61.21 42858.66 47817.93 2015-03-16 20:42:33.000 075 21205.71 61.18 42858.69 47817.97 2015-03-16 20:42:34.000 075 21205.69 61.17 42858.71 47818.00 2015-03-16 20:42:35.000 075 21205.71 61.15 42858.69 47818.06 2015-03-16 20:42:36.000 075 21205.74 61.15 42858.75 47818.06 2015-03-16 20:42:37.000 075 21205.76 61.16 42858.73 47818.06 2015-03-16 20:42:38.000 075 21205.80 61.19 42858.68 47818.08 2015-03-16 20:42:39.000 075 21205.80 61.17 42858.69 47818.06 2015-03-16 20:42:40.000 075 21205.81 61.18 42858.67 47818.05 2015-03-16 20:42:41.000 075 21205.88 61.15 42858.62 47818.04 2015-03-16 20:42:42.000 075 21205.89 61.19 42858.63 47818.03 2015-03-16 20:42:43.000 075 21205.90 61.23 42858.61 47818.03 2015-03-16 20:42:44.000 075 21205.90 61.22 42858.59 47818.04 2015-03-16 20:42:45.000 075 21205.88 61.23 42858.58 47818.04 2015-03-16 20:42:46.000 075 21205.91 61.22 42858.57 47818.03 2015-03-16 20:42:47.000 075 21205.94 61.17 42858.58 47818.02 2015-03-16 20:42:48.000 075 21205.99 61.15 42858.60 47818.03 2015-03-16 20:42:49.000 075 21205.99 61.14 42858.59 47818.03 2015-03-16 20:42:50.000 075 21205.95 61.11 42858.58 47818.04 2015-03-16 20:42:51.000 075 21205.96 61.08 42858.59 47818.00 2015-03-16 20:42:52.000 075 21206.00 61.06 42858.60 47818.04 2015-03-16 20:42:53.000 075 21205.97 61.02 42858.60 47818.05 2015-03-16 20:42:54.000 075 21205.98 61.01 42858.63 47818.09 2015-03-16 20:42:55.000 075 21206.02 61.01 42858.64 47818.08 2015-03-16 20:42:56.000 075 21206.02 60.98 42858.65 47818.11 2015-03-16 20:42:57.000 075 21206.03 60.98 42858.68 47818.12 2015-03-16 20:42:58.000 075 21206.04 61.00 42858.64 47818.12 2015-03-16 20:42:59.000 075 21206.07 61.03 42858.69 47818.13 2015-03-16 20:43:00.000 075 21206.07 61.06 42858.66 47818.15 2015-03-16 20:43:01.000 075 21206.11 61.08 42858.65 47818.16 2015-03-16 20:43:02.000 075 21206.12 61.11 42858.66 47818.15 2015-03-16 20:43:03.000 075 21206.13 61.14 42858.67 47818.15 2015-03-16 20:43:04.000 075 21206.14 61.20 42858.64 47818.16 2015-03-16 20:43:05.000 075 21206.14 61.22 42858.61 47818.18 2015-03-16 20:43:06.000 075 21206.16 61.23 42858.61 47818.14 2015-03-16 20:43:07.000 075 21206.17 61.21 42858.62 47818.17 2015-03-16 20:43:08.000 075 21206.17 61.18 42858.64 47818.17 2015-03-16 20:43:09.000 075 21206.18 61.19 42858.62 47818.17 2015-03-16 20:43:10.000 075 21206.16 61.17 42858.62 47818.16 2015-03-16 20:43:11.000 075 21206.15 61.17 42858.65 47818.17 2015-03-16 20:43:12.000 075 21206.13 61.16 42858.66 47818.18 2015-03-16 20:43:13.000 075 21206.16 61.14 42858.64 47818.17 2015-03-16 20:43:14.000 075 21206.15 61.14 42858.64 47818.16 2015-03-16 20:43:15.000 075 21206.14 61.15 42858.66 47818.18 2015-03-16 20:43:16.000 075 21206.19 61.18 42858.65 47818.15 2015-03-16 20:43:17.000 075 21206.17 61.15 42858.63 47818.18 2015-03-16 20:43:18.000 075 21206.13 61.18 42858.61 47818.17 2015-03-16 20:43:19.000 075 21206.13 61.18 42858.58 47818.15 2015-03-16 20:43:20.000 075 21206.11 61.16 42858.58 47818.09 2015-03-16 20:43:21.000 075 21206.11 61.16 42858.58 47818.09 2015-03-16 20:43:22.000 075 21206.12 61.12 42858.53 47818.08 2015-03-16 20:43:23.000 075 21206.10 61.11 42858.51 47818.04 2015-03-16 20:43:24.000 075 21206.10 61.07 42858.52 47818.03 2015-03-16 20:43:25.000 075 21206.09 61.03 42858.50 47818.02 2015-03-16 20:43:26.000 075 21206.12 61.01 42858.50 47818.01 2015-03-16 20:43:27.000 075 21206.13 60.97 42858.50 47818.02 2015-03-16 20:43:28.000 075 21206.13 60.92 42858.51 47818.02 2015-03-16 20:43:29.000 075 21206.09 60.89 42858.55 47818.04 2015-03-16 20:43:30.000 075 21206.12 60.88 42858.61 47818.10 2015-03-16 20:43:31.000 075 21206.16 60.86 42858.61 47818.11 2015-03-16 20:43:32.000 075 21206.16 60.87 42858.61 47818.15 2015-03-16 20:43:33.000 075 21206.18 60.88 42858.61 47818.16 2015-03-16 20:43:34.000 075 21206.19 60.87 42858.60 47818.15 2015-03-16 20:43:35.000 075 21206.17 60.86 42858.61 47818.16 2015-03-16 20:43:36.000 075 21206.17 60.84 42858.60 47818.19 2015-03-16 20:43:37.000 075 21206.21 60.83 42858.61 47818.18 2015-03-16 20:43:38.000 075 21206.19 60.83 42858.61 47818.20 2015-03-16 20:43:39.000 075 21206.22 60.82 42858.64 47818.19 2015-03-16 20:43:40.000 075 21206.23 60.79 42858.66 47818.21 2015-03-16 20:43:41.000 075 21206.25 60.81 42858.64 47818.21 2015-03-16 20:43:42.000 075 21206.31 60.80 42858.65 47818.25 2015-03-16 20:43:43.000 075 21206.33 60.81 42858.67 47818.25 2015-03-16 20:43:44.000 075 21206.33 60.82 42858.69 47818.30 2015-03-16 20:43:45.000 075 21206.36 60.82 42858.70 47818.30 2015-03-16 20:43:46.000 075 21206.41 60.80 42858.71 47818.33 2015-03-16 20:43:47.000 075 21206.43 60.79 42858.67 47818.33 2015-03-16 20:43:48.000 075 21206.43 60.81 42858.68 47818.35 2015-03-16 20:43:49.000 075 21206.41 60.83 42858.67 47818.36 2015-03-16 20:43:50.000 075 21206.43 60.84 42858.68 47818.34 2015-03-16 20:43:51.000 075 21206.44 60.79 42858.66 47818.35 2015-03-16 20:43:52.000 075 21206.45 60.73 42858.67 47818.35 2015-03-16 20:43:53.000 075 21206.45 60.69 42858.67 47818.34 2015-03-16 20:43:54.000 075 21206.48 60.67 42858.73 47818.37 2015-03-16 20:43:55.000 075 21206.49 60.65 42858.70 47818.39 2015-03-16 20:43:56.000 075 21206.51 60.61 42858.74 47818.41 2015-03-16 20:43:57.000 075 21206.53 60.61 42858.77 47818.46 2015-03-16 20:43:58.000 075 21206.58 60.60 42858.78 47818.45 2015-03-16 20:43:59.000 075 21206.61 60.59 42858.78 47818.47 2015-03-16 20:44:00.000 075 21206.66 60.59 42858.78 47818.52 2015-03-16 20:44:01.000 075 21206.70 60.56 42858.82 47818.53 2015-03-16 20:44:02.000 075 21206.74 60.58 42858.83 47818.58 2015-03-16 20:44:03.000 075 21206.80 60.55 42858.83 47818.59 2015-03-16 20:44:04.000 075 21206.86 60.53 42858.86 47818.66 2015-03-16 20:44:05.000 075 21206.89 60.52 42858.88 47818.67 2015-03-16 20:44:06.000 075 21206.92 60.48 42858.87 47818.70 2015-03-16 20:44:07.000 075 21206.94 60.48 42858.91 47818.74 2015-03-16 20:44:08.000 075 21206.97 60.47 42858.91 47818.79 2015-03-16 20:44:09.000 075 21206.97 60.49 42858.95 47818.80 2015-03-16 20:44:10.000 075 21206.97 60.49 42858.95 47818.80 2015-03-16 20:44:11.000 075 21206.99 60.49 42858.93 47818.83 2015-03-16 20:44:12.000 075 21207.02 60.52 42858.91 47818.84 2015-03-16 20:44:13.000 075 21207.04 60.51 42858.98 47818.86 2015-03-16 20:44:14.000 075 21207.03 60.53 42858.98 47818.87 2015-03-16 20:44:15.000 075 21207.08 60.54 42858.97 47818.89 2015-03-16 20:44:16.000 075 21207.08 60.54 42858.97 47818.91 2015-03-16 20:44:17.000 075 21207.10 60.54 42859.01 47818.90 2015-03-16 20:44:18.000 075 21207.12 60.52 42858.98 47818.93 2015-03-16 20:44:19.000 075 21207.11 60.49 42859.01 47818.94 2015-03-16 20:44:20.000 075 21207.09 60.47 42859.00 47818.97 2015-03-16 20:44:21.000 075 21207.12 60.45 42859.04 47818.95 2015-03-16 20:44:22.000 075 21207.13 60.40 42859.07 47818.98 2015-03-16 20:44:23.000 075 21207.13 60.40 42859.10 47819.02 2015-03-16 20:44:24.000 075 21207.13 60.44 42859.08 47819.02 2015-03-16 20:44:25.000 075 21207.11 60.41 42859.12 47819.00 2015-03-16 20:44:26.000 075 21207.08 60.39 42859.15 47819.02 2015-03-16 20:44:27.000 075 21207.08 60.39 42859.11 47819.01 2015-03-16 20:44:28.000 075 21207.02 60.40 42859.08 47819.02 2015-03-16 20:44:29.000 075 21207.02 60.40 42859.08 47819.01 2015-03-16 20:44:30.000 075 21207.02 60.40 42859.07 47819.01 2015-03-16 20:44:31.000 075 21207.01 60.40 42859.03 47818.97 2015-03-16 20:44:32.000 075 21207.01 60.39 42859.04 47818.96 2015-03-16 20:44:33.000 075 21207.02 60.35 42859.06 47818.95 2015-03-16 20:44:34.000 075 21206.98 60.34 42859.04 47818.94 2015-03-16 20:44:35.000 075 21206.94 60.32 42859.04 47818.91 2015-03-16 20:44:36.000 075 21206.93 60.30 42859.02 47818.92 2015-03-16 20:44:37.000 075 21206.93 60.26 42859.02 47818.90 2015-03-16 20:44:38.000 075 21206.91 60.23 42859.05 47818.89 2015-03-16 20:44:39.000 075 21206.92 60.17 42859.05 47818.90 2015-03-16 20:44:40.000 075 21206.93 60.12 42859.06 47818.93 2015-03-16 20:44:41.000 075 21206.97 60.08 42859.06 47818.94 2015-03-16 20:44:42.000 075 21207.00 60.05 42859.09 47818.97 2015-03-16 20:44:43.000 075 21207.02 60.02 42859.11 47818.98 2015-03-16 20:44:44.000 075 21207.05 60.04 42859.10 47819.00 2015-03-16 20:44:45.000 075 21207.04 60.00 42859.09 47819.01 2015-03-16 20:44:46.000 075 21207.05 60.00 42859.11 47819.02 2015-03-16 20:44:47.000 075 21207.07 59.99 42859.07 47819.06 2015-03-16 20:44:48.000 075 21207.11 59.93 42859.09 47819.01 2015-03-16 20:44:49.000 075 21207.10 59.90 42859.09 47819.03 2015-03-16 20:44:50.000 075 21207.08 59.86 42859.08 47819.02 2015-03-16 20:44:51.000 075 21207.09 59.86 42859.08 47819.05 2015-03-16 20:44:52.000 075 21207.05 59.88 42859.10 47819.04 2015-03-16 20:44:53.000 075 21207.07 59.90 42859.11 47819.03 2015-03-16 20:44:54.000 075 21207.04 59.92 42859.10 47819.04 2015-03-16 20:44:55.000 075 21207.00 59.94 42859.06 47819.01 2015-03-16 20:44:56.000 075 21206.98 59.99 42859.03 47818.98 2015-03-16 20:44:57.000 075 21207.00 59.97 42859.01 47818.92 2015-03-16 20:44:58.000 075 21207.00 59.97 42858.99 47818.92 2015-03-16 20:44:59.000 075 21206.99 59.97 42859.01 47818.89 2015-03-16 20:45:00.000 075 21207.00 59.96 42858.95 47818.91 2015-03-16 20:45:01.000 075 21207.01 59.96 42858.93 47818.89 2015-03-16 20:45:02.000 075 21207.05 59.97 42858.93 47818.90 2015-03-16 20:45:03.000 075 21207.09 59.96 42858.93 47818.87 2015-03-16 20:45:04.000 075 21207.15 59.97 42858.93 47818.89 2015-03-16 20:45:05.000 075 21207.18 60.00 42858.89 47818.88 2015-03-16 20:45:06.000 075 21207.16 60.02 42858.90 47818.92 2015-03-16 20:45:07.000 075 21207.17 60.04 42858.89 47818.91 2015-03-16 20:45:08.000 075 21207.19 60.04 42858.89 47818.88 2015-03-16 20:45:09.000 075 21207.20 60.07 42858.87 47818.86 2015-03-16 20:45:10.000 075 21207.18 60.09 42858.90 47818.87 2015-03-16 20:45:11.000 075 21207.17 60.11 42858.87 47818.87 2015-03-16 20:45:12.000 075 21207.15 60.10 42858.85 47818.84 2015-03-16 20:45:13.000 075 21207.13 60.10 42858.87 47818.81 2015-03-16 20:45:14.000 075 21207.12 60.09 42858.78 47818.79 2015-03-16 20:45:15.000 075 21207.12 60.10 42858.80 47818.76 2015-03-16 20:45:16.000 075 21207.11 60.09 42858.79 47818.76 2015-03-16 20:45:17.000 075 21207.11 60.04 42858.77 47818.75 2015-03-16 20:45:18.000 075 21207.11 60.05 42858.77 47818.76 2015-03-16 20:45:19.000 075 21207.08 60.06 42858.78 47818.74 2015-03-16 20:45:20.000 075 21207.11 60.07 42858.79 47818.74 2015-03-16 20:45:21.000 075 21207.12 60.07 42858.81 47818.76 2015-03-16 20:45:22.000 075 21207.10 60.09 42858.79 47818.75 2015-03-16 20:45:23.000 075 21207.10 60.06 42858.79 47818.74 2015-03-16 20:45:24.000 075 21207.09 60.06 42858.81 47818.75 2015-03-16 20:45:25.000 075 21207.12 60.05 42858.82 47818.75 2015-03-16 20:45:26.000 075 21207.14 60.05 42858.80 47818.73 2015-03-16 20:45:27.000 075 21207.12 60.06 42858.81 47818.76 2015-03-16 20:45:28.000 075 21207.12 60.07 42858.81 47818.76 2015-03-16 20:45:29.000 075 21207.17 60.10 42858.80 47818.76 2015-03-16 20:45:30.000 075 21207.23 60.12 42858.79 47818.78 2015-03-16 20:45:31.000 075 21207.26 60.13 42858.77 47818.81 2015-03-16 20:45:32.000 075 21207.28 60.15 42858.78 47818.79 2015-03-16 20:45:33.000 075 21207.30 60.15 42858.76 47818.80 2015-03-16 20:45:34.000 075 21207.33 60.16 42858.77 47818.82 2015-03-16 20:45:35.000 075 21207.34 60.17 42858.77 47818.84 2015-03-16 20:45:36.000 075 21207.38 60.16 42858.76 47818.80 2015-03-16 20:45:37.000 075 21207.39 60.14 42858.75 47818.85 2015-03-16 20:45:38.000 075 21207.39 60.11 42858.79 47818.86 2015-03-16 20:45:39.000 075 21207.43 60.08 42858.80 47818.88 2015-03-16 20:45:40.000 075 21207.45 60.05 42858.81 47818.93 2015-03-16 20:45:41.000 075 21207.44 60.04 42858.83 47818.94 2015-03-16 20:45:42.000 075 21207.46 60.06 42858.86 47818.95 2015-03-16 20:45:43.000 075 21207.48 60.08 42858.83 47818.98 2015-03-16 20:45:44.000 075 21207.48 60.08 42858.88 47818.98 2015-03-16 20:45:45.000 075 21207.43 60.09 42858.91 47818.97 2015-03-16 20:45:46.000 075 21207.44 60.12 42858.87 47818.98 2015-03-16 20:45:47.000 075 21207.43 60.17 42858.84 47818.96 2015-03-16 20:45:48.000 075 21207.39 60.19 42858.80 47818.92 2015-03-16 20:45:49.000 075 21207.37 60.18 42858.79 47818.88 2015-03-16 20:45:50.000 075 21207.36 60.19 42858.75 47818.88 2015-03-16 20:45:51.000 075 21207.33 60.23 42858.75 47818.82 2015-03-16 20:45:52.000 075 21207.28 60.27 42858.71 47818.80 2015-03-16 20:45:53.000 075 21207.26 60.29 42858.63 47818.76 2015-03-16 20:45:54.000 075 21207.24 60.33 42858.58 47818.69 2015-03-16 20:45:55.000 075 21207.21 60.40 42858.55 47818.63 2015-03-16 20:45:56.000 075 21207.22 60.45 42858.49 47818.59 2015-03-16 20:45:57.000 075 21207.20 60.50 42858.44 47818.55 2015-03-16 20:45:58.000 075 21207.13 60.55 42858.38 47818.46 2015-03-16 20:45:59.000 075 21207.13 60.63 42858.32 47818.42 2015-03-16 20:46:00.000 075 21207.12 60.62 42858.28 47818.36 2015-03-16 20:46:01.000 075 21207.13 60.57 42858.25 47818.30 2015-03-16 20:46:02.000 075 21207.14 60.49 42858.26 47818.27 2015-03-16 20:46:03.000 075 21207.17 60.44 42858.32 47818.32 2015-03-16 20:46:04.000 075 21207.22 60.38 42858.35 47818.34 2015-03-16 20:46:05.000 075 21207.25 60.26 42858.39 47818.38 2015-03-16 20:46:06.000 075 21207.31 60.13 42858.48 47818.43 2015-03-16 20:46:07.000 075 21207.33 60.02 42858.60 47818.54 2015-03-16 20:46:08.000 075 21207.36 59.96 42858.66 47818.65 2015-03-16 20:46:09.000 075 21207.36 59.93 42858.71 47818.74 2015-03-16 20:46:10.000 075 21207.37 59.94 42858.76 47818.81 2015-03-16 20:46:11.000 075 21207.39 59.94 42858.78 47818.85 2015-03-16 20:46:12.000 075 21207.38 59.98 42858.82 47818.87 2015-03-16 20:46:13.000 075 21207.39 59.99 42858.83 47818.90 2015-03-16 20:46:14.000 075 21207.42 60.01 42858.83 47818.92 2015-03-16 20:46:15.000 075 21207.41 60.02 42858.85 47818.91 2015-03-16 20:46:16.000 075 21207.38 60.00 42858.86 47818.93 2015-03-16 20:46:17.000 075 21207.36 60.00 42858.87 47818.91 2015-03-16 20:46:18.000 075 21207.36 60.00 42858.90 47818.93 2015-03-16 20:46:19.000 075 21207.36 59.99 42858.87 47818.93 2015-03-16 20:46:20.000 075 21207.34 60.01 42858.87 47818.94 2015-03-16 20:46:21.000 075 21207.37 59.94 42858.85 47818.93 2015-03-16 20:46:22.000 075 21207.38 59.90 42858.85 47818.93 2015-03-16 20:46:23.000 075 21207.37 59.88 42858.89 47818.95 2015-03-16 20:46:24.000 075 21207.34 59.87 42858.90 47818.94 2015-03-16 20:46:25.000 075 21207.32 59.88 42858.88 47818.94 2015-03-16 20:46:26.000 075 21207.30 59.87 42858.87 47818.94 2015-03-16 20:46:27.000 075 21207.32 59.89 42858.89 47818.95 2015-03-16 20:46:28.000 075 21207.35 59.91 42858.89 47818.95 2015-03-16 20:46:29.000 075 21207.33 59.91 42858.90 47818.95 2015-03-16 20:46:30.000 075 21207.31 59.89 42858.87 47818.94 2015-03-16 20:46:31.000 075 21207.33 59.92 42858.87 47818.95 2015-03-16 20:46:32.000 075 21207.31 59.91 42858.90 47818.92 2015-03-16 20:46:33.000 075 21207.31 59.91 42858.85 47818.92 2015-03-16 20:46:34.000 075 21207.37 59.89 42858.80 47818.94 2015-03-16 20:46:35.000 075 21207.39 59.91 42858.83 47818.93 2015-03-16 20:46:36.000 075 21207.36 59.95 42858.83 47818.92 2015-03-16 20:46:37.000 075 21207.33 60.01 42858.79 47818.89 2015-03-16 20:46:38.000 075 21207.33 60.02 42858.82 47818.90 2015-03-16 20:46:39.000 075 21207.32 60.00 42858.85 47818.86 2015-03-16 20:46:40.000 075 21207.33 59.97 42858.81 47818.87 2015-03-16 20:46:41.000 075 21207.38 59.98 42858.82 47818.90 2015-03-16 20:46:42.000 075 21207.42 59.99 42858.85 47818.92 2015-03-16 20:46:43.000 075 21207.43 59.98 42858.83 47818.94 2015-03-16 20:46:44.000 075 21207.45 59.99 42858.84 47818.94 2015-03-16 20:46:45.000 075 21207.51 59.95 42858.85 47818.97 2015-03-16 20:46:46.000 075 21207.49 59.93 42858.85 47818.96 2015-03-16 20:46:47.000 075 21207.48 59.94 42858.84 47818.98 2015-03-16 20:46:48.000 075 21207.49 59.98 42858.84 47818.99 2015-03-16 20:46:49.000 075 21207.52 60.00 42858.83 47818.95 2015-03-16 20:46:50.000 075 21207.52 60.02 42858.81 47818.96 2015-03-16 20:46:51.000 075 21207.55 60.05 42858.83 47818.99 2015-03-16 20:46:52.000 075 21207.59 60.06 42858.79 47818.97 2015-03-16 20:46:53.000 075 21207.59 60.10 42858.78 47818.98 2015-03-16 20:46:54.000 075 21207.59 60.13 42858.80 47818.97 2015-03-16 20:46:55.000 075 21207.59 60.18 42858.79 47818.99 2015-03-16 20:46:56.000 075 21207.62 60.18 42858.78 47818.97 2015-03-16 20:46:57.000 075 21207.62 60.20 42858.80 47819.00 2015-03-16 20:46:58.000 075 21207.63 60.24 42858.77 47818.97 2015-03-16 20:46:59.000 075 21207.62 60.25 42858.80 47818.98 2015-03-16 20:47:00.000 075 21207.58 60.26 42858.79 47818.98 2015-03-16 20:47:01.000 075 21207.58 60.25 42858.80 47818.97 2015-03-16 20:47:02.000 075 21207.60 60.23 42858.80 47818.98 2015-03-16 20:47:03.000 075 21207.58 60.23 42858.81 47818.99 2015-03-16 20:47:04.000 075 21207.59 60.21 42858.83 47818.99 2015-03-16 20:47:05.000 075 21207.55 60.22 42858.84 47818.98 2015-03-16 20:47:06.000 075 21207.57 60.21 42858.85 47819.00 2015-03-16 20:47:07.000 075 21207.56 60.21 42858.84 47818.99 2015-03-16 20:47:08.000 075 21207.54 60.21 42858.83 47818.98 2015-03-16 20:47:09.000 075 21207.56 60.19 42858.82 47818.98 2015-03-16 20:47:10.000 075 21207.58 60.20 42858.81 47818.97 2015-03-16 20:47:11.000 075 21207.62 60.21 42858.85 47818.99 2015-03-16 20:47:12.000 075 21207.63 60.22 42858.83 47818.98 2015-03-16 20:47:13.000 075 21207.62 60.23 42858.79 47818.98 2015-03-16 20:47:14.000 075 21207.64 60.19 42858.79 47818.97 2015-03-16 20:47:15.000 075 21207.66 60.13 42858.83 47819.00 2015-03-16 20:47:16.000 075 21207.67 60.09 42858.88 47819.01 2015-03-16 20:47:17.000 075 21207.65 60.07 42858.90 47819.06 2015-03-16 20:47:18.000 075 21207.66 60.05 42858.94 47819.09 2015-03-16 20:47:19.000 075 21207.69 60.03 42858.95 47819.11 2015-03-16 20:47:20.000 075 21207.65 60.02 42858.95 47819.11 2015-03-16 20:47:21.000 075 21207.63 60.02 42858.95 47819.11 2015-03-16 20:47:22.000 075 21207.59 59.95 42858.94 47819.11 2015-03-16 20:47:23.000 075 21207.57 59.91 42858.93 47819.07 2015-03-16 20:47:24.000 075 21207.57 59.85 42858.94 47819.08 2015-03-16 20:47:25.000 075 21207.55 59.82 42858.94 47819.09 2015-03-16 20:47:26.000 075 21207.55 59.79 42858.95 47819.08 2015-03-16 20:47:27.000 075 21207.58 59.78 42858.97 47819.09 2015-03-16 20:47:28.000 075 21207.61 59.75 42858.94 47819.09 2015-03-16 20:47:29.000 075 21207.61 59.70 42858.94 47819.12 2015-03-16 20:47:30.000 075 21207.63 59.67 42858.99 47819.12 2015-03-16 20:47:31.000 075 21207.66 59.66 42859.02 47819.18 2015-03-16 20:47:32.000 075 21207.70 59.66 42859.04 47819.21 2015-03-16 20:47:33.000 075 21207.73 59.64 42859.04 47819.23 2015-03-16 20:47:34.000 075 21207.78 59.61 42859.08 47819.27 2015-03-16 20:47:35.000 075 21207.78 59.60 42859.10 47819.29 2015-03-16 20:47:36.000 075 21207.84 59.62 42859.09 47819.30 2015-03-16 20:47:37.000 075 21207.90 59.63 42859.11 47819.35 2015-03-16 20:47:38.000 075 21207.92 59.63 42859.12 47819.36 2015-03-16 20:47:39.000 075 21207.96 59.59 42859.11 47819.41 2015-03-16 20:47:40.000 075 21207.97 59.53 42859.15 47819.43 2015-03-16 20:47:41.000 075 21207.96 59.52 42859.17 47819.45 2015-03-16 20:47:42.000 075 21207.96 59.54 42859.18 47819.45 2015-03-16 20:47:43.000 075 21207.93 59.52 42859.20 47819.45 2015-03-16 20:47:44.000 075 21207.91 59.52 42859.20 47819.47 2015-03-16 20:47:45.000 075 21207.89 59.51 42859.15 47819.45 2015-03-16 20:47:46.000 075 21207.87 59.48 42859.16 47819.43 2015-03-16 20:47:47.000 075 21207.88 59.44 42859.19 47819.44 2015-03-16 20:47:48.000 075 21207.89 59.42 42859.18 47819.43 2015-03-16 20:47:49.000 075 21207.88 59.43 42859.16 47819.42 2015-03-16 20:47:50.000 075 21207.83 59.40 42859.17 47819.40 2015-03-16 20:47:51.000 075 21207.82 59.40 42859.19 47819.42 2015-03-16 20:47:52.000 075 21207.82 59.42 42859.19 47819.41 2015-03-16 20:47:53.000 075 21207.80 59.47 42859.15 47819.38 2015-03-16 20:47:54.000 075 21207.82 59.48 42859.15 47819.38 2015-03-16 20:47:55.000 075 21207.82 59.50 42859.16 47819.36 2015-03-16 20:47:56.000 075 21207.87 59.52 42859.14 47819.36 2015-03-16 20:47:57.000 075 21207.88 59.52 42859.12 47819.35 2015-03-16 20:47:58.000 075 21207.88 59.52 42859.10 47819.36 2015-03-16 20:47:59.000 075 21207.88 59.51 42859.08 47819.32 2015-03-16 20:48:00.000 075 21207.93 59.47 42859.05 47819.34 2015-03-16 20:48:01.000 075 21207.96 59.42 42859.04 47819.33 2015-03-16 20:48:02.000 075 21207.98 59.40 42859.04 47819.33 2015-03-16 20:48:03.000 075 21207.98 59.37 42859.08 47819.33 2015-03-16 20:48:04.000 075 21207.99 59.29 42859.06 47819.31 2015-03-16 20:48:05.000 075 21207.98 59.28 42859.04 47819.34 2015-03-16 20:48:06.000 075 21207.98 59.30 42859.01 47819.34 2015-03-16 20:48:07.000 075 21207.97 59.34 42858.99 47819.32 2015-03-16 20:48:08.000 075 21207.95 59.36 42858.95 47819.31 2015-03-16 20:48:09.000 075 21207.97 59.34 42858.89 47819.28 2015-03-16 20:48:10.000 075 21207.98 59.34 42858.91 47819.28 2015-03-16 20:48:11.000 075 21207.98 59.33 42858.94 47819.25 2015-03-16 20:48:12.000 075 21207.98 59.30 42858.96 47819.26 2015-03-16 20:48:13.000 075 21208.00 59.31 42858.95 47819.28 2015-03-16 20:48:14.000 075 21207.98 59.31 42858.97 47819.27 2015-03-16 20:48:15.000 075 21207.97 59.31 42858.96 47819.28 2015-03-16 20:48:16.000 075 21207.97 59.30 42858.97 47819.29 2015-03-16 20:48:17.000 075 21207.98 59.29 42858.99 47819.28 2015-03-16 20:48:18.000 075 21208.01 59.28 42858.98 47819.29 2015-03-16 20:48:19.000 075 21207.99 59.26 42858.94 47819.29 2015-03-16 20:48:20.000 075 21208.00 59.26 42858.95 47819.28 2015-03-16 20:48:21.000 075 21208.02 59.24 42858.97 47819.28 2015-03-16 20:48:22.000 075 21207.99 59.23 42858.98 47819.30 2015-03-16 20:48:23.000 075 21208.00 59.21 42858.99 47819.30 2015-03-16 20:48:24.000 075 21208.01 59.19 42858.95 47819.31 2015-03-16 20:48:25.000 075 21208.06 59.13 42858.97 47819.30 2015-03-16 20:48:26.000 075 21208.08 59.11 42858.98 47819.30 2015-03-16 20:48:27.000 075 21208.11 59.06 42858.99 47819.32 2015-03-16 20:48:28.000 075 21208.08 59.03 42859.00 47819.34 2015-03-16 20:48:29.000 075 21208.06 59.00 42859.02 47819.34 2015-03-16 20:48:30.000 075 21208.13 59.01 42859.03 47819.36 2015-03-16 20:48:31.000 075 21208.18 59.02 42859.05 47819.40 2015-03-16 20:48:32.000 075 21208.20 59.05 42859.05 47819.41 2015-03-16 20:48:33.000 075 21208.22 59.06 42859.07 47819.42 2015-03-16 20:48:34.000 075 21208.24 59.11 42859.03 47819.43 2015-03-16 20:48:35.000 075 21208.21 59.12 42859.04 47819.42 2015-03-16 20:48:36.000 075 21208.19 59.11 42859.02 47819.44 2015-03-16 20:48:37.000 075 21208.20 59.12 42859.02 47819.43 2015-03-16 20:48:38.000 075 21208.22 59.09 42859.00 47819.44 2015-03-16 20:48:39.000 075 21208.22 59.08 42859.02 47819.47 2015-03-16 20:48:40.000 075 21208.24 59.08 42859.06 47819.48 2015-03-16 20:48:41.000 075 21208.26 59.10 42859.06 47819.48 2015-03-16 20:48:42.000 075 21208.25 59.11 42859.06 47819.49 2015-03-16 20:48:43.000 075 21208.26 59.10 42859.07 47819.50 2015-03-16 20:48:44.000 075 21208.24 59.12 42859.09 47819.50 2015-03-16 20:48:45.000 075 21208.25 59.15 42859.08 47819.51 2015-03-16 20:48:46.000 075 21208.24 59.17 42859.06 47819.50 2015-03-16 20:48:47.000 075 21208.24 59.19 42859.05 47819.48 2015-03-16 20:48:48.000 075 21208.23 59.21 42858.99 47819.47 2015-03-16 20:48:49.000 075 21208.24 59.19 42858.99 47819.43 2015-03-16 20:48:50.000 075 21208.28 59.18 42859.01 47819.42 2015-03-16 20:48:51.000 075 21208.31 59.15 42859.02 47819.42 2015-03-16 20:48:52.000 075 21208.35 59.14 42858.99 47819.43 2015-03-16 20:48:53.000 075 21208.35 59.12 42858.97 47819.46 2015-03-16 20:48:54.000 075 21208.37 59.12 42858.96 47819.46 2015-03-16 20:48:55.000 075 21208.40 59.12 42858.95 47819.48 2015-03-16 20:48:56.000 075 21208.48 59.07 42858.95 47819.50 2015-03-16 20:48:57.000 075 21208.52 59.01 42858.99 47819.52 2015-03-16 20:48:58.000 075 21208.54 59.01 42859.01 47819.53 2015-03-16 20:48:59.000 075 21208.56 58.99 42859.03 47819.61 2015-03-16 20:49:00.000 075 21208.55 58.97 42859.02 47819.58 2015-03-16 20:49:01.000 075 21208.49 58.94 42859.00 47819.58 2015-03-16 20:49:02.000 075 21208.43 58.91 42859.02 47819.56 2015-03-16 20:49:03.000 075 21208.37 58.91 42859.01 47819.54 2015-03-16 20:49:04.000 075 21208.34 58.88 42859.03 47819.54 2015-03-16 20:49:05.000 075 21208.29 58.87 42858.99 47819.50 2015-03-16 20:49:06.000 075 21208.22 58.88 42858.97 47819.44 2015-03-16 20:49:07.000 075 21208.12 58.88 42858.94 47819.38 2015-03-16 20:49:08.000 075 21208.04 58.93 42858.88 47819.34 2015-03-16 20:49:09.000 075 21207.94 59.03 42858.81 47819.21 2015-03-16 20:49:10.000 075 21207.88 59.10 42858.72 47819.11 2015-03-16 20:49:11.000 075 21207.85 59.13 42858.63 47819.02 2015-03-16 20:49:12.000 075 21207.86 59.14 42858.53 47818.90 2015-03-16 20:49:13.000 075 21207.84 59.11 42858.46 47818.83 2015-03-16 20:49:14.000 075 21207.87 59.13 42858.41 47818.78 2015-03-16 20:49:15.000 075 21207.90 59.13 42858.40 47818.75 2015-03-16 20:49:16.000 075 21207.94 59.11 42858.40 47818.73 2015-03-16 20:49:17.000 075 21207.99 59.08 42858.41 47818.71 2015-03-16 20:49:18.000 075 21208.02 59.10 42858.38 47818.73 2015-03-16 20:49:19.000 075 21208.04 59.12 42858.39 47818.75 2015-03-16 20:49:20.000 075 21208.08 59.12 42858.38 47818.75 2015-03-16 20:49:21.000 075 21208.11 59.14 42858.37 47818.76 2015-03-16 20:49:22.000 075 21208.13 59.16 42858.35 47818.76 2015-03-16 20:49:23.000 075 21208.13 59.14 42858.34 47818.76 2015-03-16 20:49:24.000 075 21208.12 59.12 42858.34 47818.77 2015-03-16 20:49:25.000 075 21208.14 59.10 42858.35 47818.78 2015-03-16 20:49:26.000 075 21208.14 59.06 42858.37 47818.78 2015-03-16 20:49:27.000 075 21208.13 58.99 42858.36 47818.79 2015-03-16 20:49:28.000 075 21208.14 58.93 42858.39 47818.83 2015-03-16 20:49:29.000 075 21208.10 58.90 42858.44 47818.85 2015-03-16 20:49:30.000 075 21208.05 58.91 42858.47 47818.90 2015-03-16 20:49:31.000 075 21208.04 58.90 42858.49 47818.90 2015-03-16 20:49:32.000 075 21208.05 58.90 42858.51 47818.91 2015-03-16 20:49:33.000 075 21208.08 58.89 42858.51 47818.95 2015-03-16 20:49:34.000 075 21208.10 58.87 42858.52 47818.94 2015-03-16 20:49:35.000 075 21208.08 58.88 42858.53 47818.95 2015-03-16 20:49:36.000 075 21208.11 58.89 42858.57 47818.95 2015-03-16 20:49:37.000 075 21208.15 58.90 42858.57 47819.00 2015-03-16 20:49:38.000 075 21208.17 58.92 42858.57 47819.00 2015-03-16 20:49:39.000 075 21208.18 58.93 42858.57 47819.03 2015-03-16 20:49:40.000 075 21208.22 59.00 42858.60 47819.04 2015-03-16 20:49:41.000 075 21208.24 59.05 42858.59 47819.07 2015-03-16 20:49:42.000 075 21208.27 59.10 42858.56 47819.07 2015-03-16 20:49:43.000 075 21208.32 59.07 42858.58 47819.07 2015-03-16 20:49:44.000 075 21208.34 59.03 42858.61 47819.09 2015-03-16 20:49:45.000 075 21208.37 59.03 42858.61 47819.12 2015-03-16 20:49:46.000 075 21208.43 59.00 42858.63 47819.16 2015-03-16 20:49:47.000 075 21208.43 58.97 42858.66 47819.20 2015-03-16 20:49:48.000 075 21208.44 58.94 42858.67 47819.22 2015-03-16 20:49:49.000 075 21208.45 58.92 42858.72 47819.26 2015-03-16 20:49:50.000 075 21208.44 58.90 42858.72 47819.26 2015-03-16 20:49:51.000 075 21208.44 58.90 42858.73 47819.31 2015-03-16 20:49:52.000 075 21208.45 58.89 42858.79 47819.34 2015-03-16 20:49:53.000 075 21208.49 58.85 42858.80 47819.34 2015-03-16 20:49:54.000 075 21208.54 58.80 42858.82 47819.38 2015-03-16 20:49:55.000 075 21208.56 58.81 42858.83 47819.40 2015-03-16 20:49:56.000 075 21208.59 58.79 42858.87 47819.43 2015-03-16 20:49:57.000 075 21208.61 58.78 42858.90 47819.49 2015-03-16 20:49:58.000 075 21208.64 58.76 42858.92 47819.50 2015-03-16 20:49:59.000 075 21208.63 58.77 42858.95 47819.55 2015-03-16 20:50:00.000 075 21208.64 58.76 42858.96 47819.58 2015-03-16 20:50:01.000 075 21208.63 58.76 42858.98 47819.58 2015-03-16 20:50:02.000 075 21208.64 58.74 42859.02 47819.59 2015-03-16 20:50:03.000 075 21208.65 58.69 42859.02 47819.64 2015-03-16 20:50:04.000 075 21208.66 58.69 42859.05 47819.66 2015-03-16 20:50:05.000 075 21208.65 58.70 42859.09 47819.68 2015-03-16 20:50:06.000 075 21208.65 58.70 42859.09 47819.70 2015-03-16 20:50:07.000 075 21208.61 58.74 42859.06 47819.66 2015-03-16 20:50:08.000 075 21208.58 58.76 42859.01 47819.63 2015-03-16 20:50:09.000 075 21208.60 58.78 42858.98 47819.62 2015-03-16 20:50:10.000 075 21208.60 58.81 42858.95 47819.56 2015-03-16 20:50:11.000 075 21208.58 58.81 42858.91 47819.54 2015-03-16 20:50:12.000 075 21208.55 58.81 42858.91 47819.51 2015-03-16 20:50:13.000 075 21208.55 58.86 42858.88 47819.50 2015-03-16 20:50:14.000 075 21208.59 58.88 42858.86 47819.49 2015-03-16 20:50:15.000 075 21208.65 58.90 42858.86 47819.46 2015-03-16 20:50:16.000 075 21208.68 58.95 42858.84 47819.47 2015-03-16 20:50:17.000 075 21208.74 58.97 42858.81 47819.47 2015-03-16 20:50:18.000 075 21208.76 58.97 42858.81 47819.47 2015-03-16 20:50:19.000 075 21208.81 58.97 42858.79 47819.46 2015-03-16 20:50:20.000 075 21208.81 59.02 42858.75 47819.47 2015-03-16 20:50:21.000 075 21208.83 59.03 42858.72 47819.46 2015-03-16 20:50:22.000 075 21208.84 59.04 42858.75 47819.46 2015-03-16 20:50:23.000 075 21208.81 59.09 42858.75 47819.45 2015-03-16 20:50:24.000 075 21208.80 59.14 42858.71 47819.43 2015-03-16 20:50:25.000 075 21208.78 59.16 42858.67 47819.41 2015-03-16 20:50:26.000 075 21208.73 59.16 42858.62 47819.36 2015-03-16 20:50:27.000 075 21208.70 59.17 42858.64 47819.33 2015-03-16 20:50:28.000 075 21208.67 59.16 42858.63 47819.30 2015-03-16 20:50:29.000 075 21208.67 59.15 42858.61 47819.29 2015-03-16 20:50:30.000 075 21208.68 59.15 42858.62 47819.29 2015-03-16 20:50:31.000 075 21208.67 59.14 42858.64 47819.28 2015-03-16 20:50:32.000 075 21208.71 59.11 42858.63 47819.28 2015-03-16 20:50:33.000 075 21208.74 59.10 42858.60 47819.32 2015-03-16 20:50:34.000 075 21208.77 59.09 42858.64 47819.36 2015-03-16 20:50:35.000 075 21208.82 59.06 42858.71 47819.40 2015-03-16 20:50:36.000 075 21208.91 59.07 42858.73 47819.42 2015-03-16 20:50:37.000 075 21208.92 59.06 42858.71 47819.46 2015-03-16 20:50:38.000 075 21208.98 59.06 42858.73 47819.48 2015-03-16 20:50:39.000 075 21209.00 59.05 42858.73 47819.48 2015-03-16 20:50:40.000 075 21209.01 59.02 42858.76 47819.55 2015-03-16 20:50:41.000 075 21209.04 59.00 42858.77 47819.54 2015-03-16 20:50:42.000 075 21209.05 59.03 42858.76 47819.55 2015-03-16 20:50:43.000 075 21209.03 59.03 42858.77 47819.58 2015-03-16 20:50:44.000 075 21209.02 59.01 42858.79 47819.60 2015-03-16 20:50:45.000 075 21209.00 59.02 42858.79 47819.59 2015-03-16 20:50:46.000 075 21209.00 59.02 42858.80 47819.63 2015-03-16 20:50:47.000 075 21209.01 59.01 42858.85 47819.62 2015-03-16 20:50:48.000 075 21209.00 59.00 42858.86 47819.64 2015-03-16 20:50:49.000 075 21209.02 58.96 42858.86 47819.65 2015-03-16 20:50:50.000 075 21209.06 58.93 42858.86 47819.67 2015-03-16 20:50:51.000 075 21209.04 58.95 42858.90 47819.68 2015-03-16 20:50:52.000 075 21209.03 58.93 42858.91 47819.68 2015-03-16 20:50:53.000 075 21209.09 58.89 42858.89 47819.68 2015-03-16 20:50:54.000 075 21209.17 58.79 42858.94 47819.75 2015-03-16 20:50:55.000 075 21209.19 58.75 42859.02 47819.79 2015-03-16 20:50:56.000 075 21209.23 58.71 42859.04 47819.86 2015-03-16 20:50:57.000 075 21209.24 58.69 42859.08 47819.92 2015-03-16 20:50:58.000 075 21209.24 58.71 42859.11 47819.97 2015-03-16 20:50:59.000 075 21209.26 58.71 42859.10 47819.98 2015-03-16 20:51:00.000 075 21209.29 58.72 42859.16 47820.01 2015-03-16 20:51:01.000 075 21209.28 58.74 42859.16 47820.03 2015-03-16 20:51:02.000 075 21209.29 58.72 42859.17 47820.05 2015-03-16 20:51:03.000 075 21209.25 58.71 42859.20 47820.05 2015-03-16 20:51:04.000 075 21209.26 58.69 42859.27 47820.08 2015-03-16 20:51:05.000 075 21209.24 58.66 42859.28 47820.08 2015-03-16 20:51:06.000 075 21209.21 58.62 42859.32 47820.10 2015-03-16 20:51:07.000 075 21209.22 58.60 42859.34 47820.13 2015-03-16 20:51:08.000 075 21209.19 58.53 42859.38 47820.11 2015-03-16 20:51:09.000 075 21209.16 58.51 42859.39 47820.15 2015-03-16 20:51:10.000 075 21209.16 58.47 42859.39 47820.17 2015-03-16 20:51:11.000 075 21209.17 58.42 42859.41 47820.18 2015-03-16 20:51:12.000 075 21209.15 58.39 42859.44 47820.22 2015-03-16 20:51:13.000 075 21209.18 58.36 42859.48 47820.22 2015-03-16 20:51:14.000 075 21209.18 58.33 42859.50 47820.24 2015-03-16 20:51:15.000 075 21209.23 58.29 42859.55 47820.28 2015-03-16 20:51:16.000 075 21209.30 58.26 42859.55 47820.29 2015-03-16 20:51:17.000 075 21209.29 58.26 42859.55 47820.35 2015-03-16 20:51:18.000 075 21209.32 58.28 42859.56 47820.37 2015-03-16 20:51:19.000 075 21209.36 58.25 42859.59 47820.39 2015-03-16 20:51:20.000 075 21209.38 58.26 42859.58 47820.44 2015-03-16 20:51:21.000 075 21209.43 58.30 42859.58 47820.44 2015-03-16 20:51:22.000 075 21209.46 58.30 42859.61 47820.47 2015-03-16 20:51:23.000 075 21209.49 58.27 42859.61 47820.50 2015-03-16 20:51:24.000 075 21209.51 58.27 42859.58 47820.51 2015-03-16 20:51:25.000 075 21209.52 58.26 42859.60 47820.51 2015-03-16 20:51:26.000 075 21209.54 58.25 42859.59 47820.53 2015-03-16 20:51:27.000 075 21209.57 58.24 42859.59 47820.51 2015-03-16 20:51:28.000 075 21209.57 58.22 42859.60 47820.51 2015-03-16 20:51:29.000 075 21209.57 58.22 42859.62 47820.53 2015-03-16 20:51:30.000 075 21209.57 58.21 42859.64 47820.53 2015-03-16 20:51:31.000 075 21209.59 58.21 42859.64 47820.57 2015-03-16 20:51:32.000 075 21209.57 58.26 42859.64 47820.53 2015-03-16 20:51:33.000 075 21209.59 58.26 42859.60 47820.55 2015-03-16 20:51:34.000 075 21209.60 58.25 42859.61 47820.55 2015-03-16 20:51:35.000 075 21209.59 58.26 42859.58 47820.54 2015-03-16 20:51:36.000 075 21209.55 58.27 42859.56 47820.55 2015-03-16 20:51:37.000 075 21209.53 58.27 42859.56 47820.51 2015-03-16 20:51:38.000 075 21209.53 58.27 42859.55 47820.48 2015-03-16 20:51:39.000 075 21209.50 58.30 42859.51 47820.45 2015-03-16 20:51:40.000 075 21209.53 58.35 42859.46 47820.42 2015-03-16 20:51:41.000 075 21209.54 58.39 42859.45 47820.39 2015-03-16 20:51:42.000 075 21209.55 58.41 42859.45 47820.36 2015-03-16 20:51:43.000 075 21209.54 58.45 42859.41 47820.37 2015-03-16 20:51:44.000 075 21209.57 58.44 42859.41 47820.38 2015-03-16 20:51:45.000 075 21209.56 58.46 42859.39 47820.36 2015-03-16 20:51:46.000 075 21209.53 58.48 42859.36 47820.35 2015-03-16 20:51:47.000 075 21209.52 58.51 42859.33 47820.32 2015-03-16 20:51:48.000 075 21209.53 58.53 42859.32 47820.29 2015-03-16 20:51:49.000 075 21209.53 58.54 42859.32 47820.28 2015-03-16 20:51:50.000 075 21209.54 58.52 42859.31 47820.27 2015-03-16 20:51:51.000 075 21209.56 58.53 42859.31 47820.26 2015-03-16 20:51:52.000 075 21209.55 58.54 42859.30 47820.25 2015-03-16 20:51:53.000 075 21209.58 58.55 42859.27 47820.24 2015-03-16 20:51:54.000 075 21209.58 58.54 42859.27 47820.24 2015-03-16 20:51:55.000 075 21209.59 58.55 42859.26 47820.25 2015-03-16 20:51:56.000 075 21209.59 58.55 42859.26 47820.26 2015-03-16 20:51:57.000 075 21209.57 58.56 42859.27 47820.24 2015-03-16 20:51:58.000 075 21209.60 58.61 42859.23 47820.22 2015-03-16 20:51:59.000 075 21209.58 58.61 42859.24 47820.25 2015-03-16 20:52:00.000 075 21209.57 58.60 42859.25 47820.23 2015-03-16 20:52:01.000 075 21209.55 58.60 42859.26 47820.24 2015-03-16 20:52:02.000 075 21209.52 58.60 42859.28 47820.22 2015-03-16 20:52:03.000 075 21209.51 58.62 42859.27 47820.22 2015-03-16 20:52:04.000 075 21209.52 58.66 42859.25 47820.20 2015-03-16 20:52:05.000 075 21209.49 58.74 42859.23 47820.19 2015-03-16 20:52:06.000 075 21209.45 58.83 42859.18 47820.13 2015-03-16 20:52:07.000 075 21209.40 58.91 42859.11 47820.09 2015-03-16 20:52:08.000 075 21209.37 58.96 42859.04 47820.00 2015-03-16 20:52:09.000 075 21209.32 59.00 42859.01 47819.98 2015-03-16 20:52:10.000 075 21209.27 59.05 42858.96 47819.90 2015-03-16 20:52:11.000 075 21209.25 59.16 42858.88 47819.84 2015-03-16 20:52:12.000 075 21209.24 59.23 42858.79 47819.75 2015-03-16 20:52:13.000 075 21209.20 59.26 42858.75 47819.67 2015-03-16 20:52:14.000 075 21209.18 59.27 42858.74 47819.60 2015-03-16 20:52:15.000 075 21209.19 59.25 42858.69 47819.55 2015-03-16 20:52:16.000 075 21209.25 59.22 42858.65 47819.53 2015-03-16 20:52:17.000 075 21209.25 59.19 42858.66 47819.53 2015-03-16 20:52:18.000 075 21209.27 59.15 42858.68 47819.53 2015-03-16 20:52:19.000 075 21209.28 59.13 42858.66 47819.56 2015-03-16 20:52:20.000 075 21209.29 59.14 42858.65 47819.56 2015-03-16 20:52:21.000 075 21209.23 59.25 42858.65 47819.57 2015-03-16 20:52:22.000 075 21209.17 59.35 42858.61 47819.52 2015-03-16 20:52:23.000 075 21209.16 59.40 42858.54 47819.45 2015-03-16 20:52:24.000 075 21209.08 59.38 42858.52 47819.39 2015-03-16 20:52:25.000 075 21209.10 59.37 42858.50 47819.34 2015-03-16 20:52:26.000 075 21209.07 59.31 42858.48 47819.33 2015-03-16 20:52:27.000 075 21209.06 59.23 42858.50 47819.32 2015-03-16 20:52:28.000 075 21209.01 59.18 42858.52 47819.30 2015-03-16 20:52:29.000 075 21209.04 59.12 42858.54 47819.28 2015-03-16 20:52:30.000 075 21209.05 59.07 42858.56 47819.32 2015-03-16 20:52:31.000 075 21209.02 59.05 42858.58 47819.36 2015-03-16 20:52:32.000 075 21209.05 59.01 42858.61 47819.39 2015-03-16 20:52:33.000 075 21209.10 58.92 42858.69 47819.44 2015-03-16 20:52:34.000 075 21209.13 58.85 42858.73 47819.49 2015-03-16 20:52:35.000 075 21209.17 58.82 42858.75 47819.58 2015-03-16 20:52:36.000 075 21209.21 58.79 42858.80 47819.63 2015-03-16 20:52:37.000 075 21209.24 58.79 42858.83 47819.68 2015-03-16 20:52:38.000 075 21209.28 58.77 42858.85 47819.74 2015-03-16 20:52:39.000 075 21209.30 58.73 42858.90 47819.79 2015-03-16 20:52:40.000 075 21209.33 58.71 42858.92 47819.80 2015-03-16 20:52:41.000 075 21209.36 58.68 42858.95 47819.86 2015-03-16 20:52:42.000 075 21209.37 58.69 42858.97 47819.86 2015-03-16 20:52:43.000 075 21209.42 58.72 42858.96 47819.91 2015-03-16 20:52:44.000 075 21209.44 58.74 42858.98 47819.93 2015-03-16 20:52:45.000 075 21209.45 58.77 42858.97 47819.93 2015-03-16 20:52:46.000 075 21209.49 58.81 42858.96 47819.98 2015-03-16 20:52:47.000 075 21209.52 58.84 42858.96 47819.99 2015-03-16 20:52:48.000 075 21209.50 58.88 42859.00 47819.98 2015-03-16 20:52:49.000 075 21209.51 58.92 42858.96 47820.00 2015-03-16 20:52:50.000 075 21209.51 58.92 42858.96 47819.98 2015-03-16 20:52:51.000 075 21209.49 58.99 42858.97 47819.99 2015-03-16 20:52:52.000 075 21209.49 59.08 42858.95 47819.96 2015-03-16 20:52:53.000 075 21209.49 59.06 42858.94 47819.92 2015-03-16 20:52:54.000 075 21209.52 58.97 42858.92 47819.93 2015-03-16 20:52:55.000 075 21209.55 58.89 42858.94 47819.89 2015-03-16 20:52:56.000 075 21209.57 58.82 42859.00 47819.94 2015-03-16 20:52:57.000 075 21209.61 58.78 42859.01 47820.00 2015-03-16 20:52:58.000 075 21209.62 58.76 42859.02 47820.01 2015-03-16 20:52:59.000 075 21209.62 58.77 42859.00 47820.03 2015-03-16 20:53:00.000 075 21209.64 58.79 42859.01 47820.07 2015-03-16 20:53:01.000 075 21209.63 58.80 42859.05 47820.04 2015-03-16 20:53:02.000 075 21209.64 58.77 42859.08 47820.09 2015-03-16 20:53:03.000 075 21209.65 58.76 42859.08 47820.07 2015-03-16 20:53:04.000 075 21209.67 58.73 42859.09 47820.09 2015-03-16 20:53:05.000 075 21209.65 58.66 42859.08 47820.11 2015-03-16 20:53:06.000 075 21209.63 58.60 42859.13 47820.14 2015-03-16 20:53:07.000 075 21209.63 58.59 42859.15 47820.17 2015-03-16 20:53:08.000 075 21209.62 58.55 42859.16 47820.20 2015-03-16 20:53:09.000 075 21209.63 58.51 42859.20 47820.22 2015-03-16 20:53:10.000 075 21209.68 58.43 42859.22 47820.25 2015-03-16 20:53:11.000 075 21209.71 58.39 42859.28 47820.30 2015-03-16 20:53:12.000 075 21209.75 58.38 42859.30 47820.34 2015-03-16 20:53:13.000 075 21209.77 58.37 42859.33 47820.38 2015-03-16 20:53:14.000 075 21209.80 58.37 42859.33 47820.41 2015-03-16 20:53:15.000 075 21209.81 58.39 42859.37 47820.41 2015-03-16 20:53:16.000 075 21209.87 58.39 42859.37 47820.47 2015-03-16 20:53:17.000 075 21209.89 58.39 42859.37 47820.48 2015-03-16 20:53:18.000 075 21209.88 58.39 42859.40 47820.52 2015-03-16 20:53:19.000 075 21209.87 58.39 42859.41 47820.55 2015-03-16 20:53:20.000 075 21209.90 58.46 42859.42 47820.53 2015-03-16 20:53:21.000 075 21209.91 58.48 42859.41 47820.55 2015-03-16 20:53:22.000 075 21209.89 58.48 42859.45 47820.54 2015-03-16 20:53:23.000 075 21209.89 58.48 42859.45 47820.55 2015-03-16 20:53:24.000 075 21209.89 58.47 42859.42 47820.53 2015-03-16 20:53:25.000 075 21209.85 58.46 42859.42 47820.51 2015-03-16 20:53:26.000 075 21209.80 58.45 42859.40 47820.50 2015-03-16 20:53:27.000 075 21209.79 58.44 42859.37 47820.47 2015-03-16 20:53:28.000 075 21209.76 58.45 42859.38 47820.46 2015-03-16 20:53:29.000 075 21209.74 58.44 42859.41 47820.45 2015-03-16 20:53:30.000 075 21209.72 58.44 42859.42 47820.44 2015-03-16 20:53:31.000 075 21209.68 58.42 42859.41 47820.45 2015-03-16 20:53:32.000 075 21209.70 58.40 42859.42 47820.43 2015-03-16 20:53:33.000 075 21209.70 58.41 42859.43 47820.45 2015-03-16 20:53:34.000 075 21209.71 58.41 42859.44 47820.44 2015-03-16 20:53:35.000 075 21209.70 58.41 42859.44 47820.46 2015-03-16 20:53:36.000 075 21209.70 58.41 42859.44 47820.47 2015-03-16 20:53:37.000 075 21209.70 58.39 42859.45 47820.43 2015-03-16 20:53:38.000 075 21209.69 58.39 42859.42 47820.44 2015-03-16 20:53:39.000 075 21209.70 58.38 42859.44 47820.43 2015-03-16 20:53:40.000 075 21209.72 58.37 42859.44 47820.46 2015-03-16 20:53:41.000 075 21209.73 58.36 42859.43 47820.49 2015-03-16 20:53:42.000 075 21209.77 58.35 42859.44 47820.49 2015-03-16 20:53:43.000 075 21209.79 58.37 42859.44 47820.48 2015-03-16 20:53:44.000 075 21209.79 58.35 42859.47 47820.50 2015-03-16 20:53:45.000 075 21209.79 58.35 42859.51 47820.57 2015-03-16 20:53:46.000 075 21209.81 58.34 42859.52 47820.55 2015-03-16 20:53:47.000 075 21209.80 58.34 42859.55 47820.55 2015-03-16 20:53:48.000 075 21209.80 58.33 42859.52 47820.58 2015-03-16 20:53:49.000 075 21209.81 58.32 42859.52 47820.61 2015-03-16 20:53:50.000 075 21209.77 58.34 42859.52 47820.58 2015-03-16 20:53:51.000 075 21209.73 58.38 42859.54 47820.56 2015-03-16 20:53:52.000 075 21209.71 58.40 42859.53 47820.53 2015-03-16 20:53:53.000 075 21209.70 58.40 42859.46 47820.49 2015-03-16 20:53:54.000 075 21209.69 58.38 42859.44 47820.45 2015-03-16 20:53:55.000 075 21209.65 58.35 42859.45 47820.44 2015-03-16 20:53:56.000 075 21209.66 58.33 42859.45 47820.44 2015-03-16 20:53:57.000 075 21209.64 58.36 42859.46 47820.43 2015-03-16 20:53:58.000 075 21209.64 58.37 42859.44 47820.42 2015-03-16 20:53:59.000 075 21209.62 58.40 42859.42 47820.39 2015-03-16 20:54:00.000 075 21209.61 58.42 42859.41 47820.37 2015-03-16 20:54:01.000 075 21209.62 58.47 42859.39 47820.37 2015-03-16 20:54:02.000 075 21209.62 58.50 42859.39 47820.38 2015-03-16 20:54:03.000 075 21209.60 58.54 42859.33 47820.35 2015-03-16 20:54:04.000 075 21209.61 58.57 42859.33 47820.34 2015-03-16 20:54:05.000 075 21209.60 58.57 42859.31 47820.32 2015-03-16 20:54:06.000 075 21209.62 58.57 42859.30 47820.30 2015-03-16 20:54:07.000 075 21209.61 58.54 42859.29 47820.30 2015-03-16 20:54:08.000 075 21209.59 58.53 42859.33 47820.31 2015-03-16 20:54:09.000 075 21209.59 58.54 42859.33 47820.32 2015-03-16 20:54:10.000 075 21209.55 58.54 42859.35 47820.32 2015-03-16 20:54:11.000 075 21209.55 58.53 42859.36 47820.29 2015-03-16 20:54:12.000 075 21209.58 58.52 42859.36 47820.29 2015-03-16 20:54:13.000 075 21209.58 58.49 42859.36 47820.32 2015-03-16 20:54:14.000 075 21209.57 58.46 42859.37 47820.30 2015-03-16 20:54:15.000 075 21209.57 58.44 42859.40 47820.32 2015-03-16 20:54:16.000 075 21209.54 58.44 42859.39 47820.33 2015-03-16 20:54:17.000 075 21209.54 58.44 42859.41 47820.33 2015-03-16 20:54:18.000 075 21209.55 58.42 42859.45 47820.36 2015-03-16 20:54:19.000 075 21209.56 58.43 42859.44 47820.36 2015-03-16 20:54:20.000 075 21209.59 58.41 42859.45 47820.38 2015-03-16 20:54:21.000 075 21209.64 58.38 42859.46 47820.42 2015-03-16 20:54:22.000 075 21209.66 58.42 42859.51 47820.44 2015-03-16 20:54:23.000 075 21209.64 58.45 42859.50 47820.48 2015-03-16 20:54:24.000 075 21209.64 58.44 42859.51 47820.48 2015-03-16 20:54:25.000 075 21209.65 58.42 42859.51 47820.48 2015-03-16 20:54:26.000 075 21209.64 58.45 42859.47 47820.47 2015-03-16 20:54:27.000 075 21209.59 58.49 42859.48 47820.48 2015-03-16 20:54:28.000 075 21209.56 58.52 42859.45 47820.41 2015-03-16 20:54:29.000 075 21209.53 58.52 42859.43 47820.43 2015-03-16 20:54:30.000 075 21209.55 58.54 42859.42 47820.36 2015-03-16 20:54:31.000 075 21209.51 58.53 42859.42 47820.35 2015-03-16 20:54:32.000 075 21209.52 58.54 42859.39 47820.33 2015-03-16 20:54:33.000 075 21209.50 58.56 42859.40 47820.32 2015-03-16 20:54:34.000 075 21209.47 58.56 42859.39 47820.32 2015-03-16 20:54:35.000 075 21209.44 58.56 42859.38 47820.28 2015-03-16 20:54:36.000 075 21209.45 58.53 42859.37 47820.27 2015-03-16 20:54:37.000 075 21209.39 58.51 42859.37 47820.25 2015-03-16 20:54:38.000 075 21209.41 58.50 42859.39 47820.28 2015-03-16 20:54:39.000 075 21209.41 58.52 42859.42 47820.26 2015-03-16 20:54:40.000 075 21209.39 58.55 42859.43 47820.27 2015-03-16 20:54:41.000 075 21209.40 58.56 42859.43 47820.26 2015-03-16 20:54:42.000 075 21209.40 58.57 42859.40 47820.25 2015-03-16 20:54:43.000 075 21209.36 58.58 42859.41 47820.27 2015-03-16 20:54:44.000 075 21209.35 58.54 42859.41 47820.24 2015-03-16 20:54:45.000 075 21209.39 58.53 42859.33 47820.23 2015-03-16 20:54:46.000 075 21209.37 58.55 42859.34 47820.21 2015-03-16 20:54:47.000 075 21209.39 58.53 42859.32 47820.21 2015-03-16 20:54:48.000 075 21209.40 58.50 42859.28 47820.17 2015-03-16 20:54:49.000 075 21209.43 58.45 42859.29 47820.16 2015-03-16 20:54:50.000 075 21209.43 58.43 42859.30 47820.16 2015-03-16 20:54:51.000 075 21209.42 58.40 42859.32 47820.17 2015-03-16 20:54:52.000 075 21209.44 58.36 42859.34 47820.19 2015-03-16 20:54:53.000 075 21209.44 58.31 42859.36 47820.18 2015-03-16 20:54:54.000 075 21209.46 58.26 42859.34 47820.24 2015-03-16 20:54:55.000 075 21209.48 58.23 42859.40 47820.26 2015-03-16 20:54:56.000 075 21209.46 58.24 42859.43 47820.30 2015-03-16 20:54:57.000 075 21209.47 58.24 42859.43 47820.32 2015-03-16 20:54:58.000 075 21209.46 58.22 42859.43 47820.33 2015-03-16 20:54:59.000 075 21209.43 58.24 42859.43 47820.31 2015-03-16 20:55:00.000 075 21209.46 58.24 42859.44 47820.32 2015-03-16 20:55:01.000 075 21209.42 58.25 42859.46 47820.31 2015-03-16 20:55:02.000 075 21209.38 58.22 42859.45 47820.31 2015-03-16 20:55:03.000 075 21209.36 58.18 42859.46 47820.31 2015-03-16 20:55:04.000 075 21209.37 58.13 42859.48 47820.32 2015-03-16 20:55:05.000 075 21209.35 58.10 42859.50 47820.31 2015-03-16 20:55:06.000 075 21209.37 58.09 42859.51 47820.35 2015-03-16 20:55:07.000 075 21209.37 58.10 42859.53 47820.33 2015-03-16 20:55:08.000 075 21209.34 58.09 42859.49 47820.33 2015-03-16 20:55:09.000 075 21209.34 58.09 42859.50 47820.35 2015-03-16 20:55:10.000 075 21209.37 58.08 42859.52 47820.33 2015-03-16 20:55:11.000 075 21209.35 58.06 42859.51 47820.35 2015-03-16 20:55:12.000 075 21209.41 58.06 42859.48 47820.36 2015-03-16 20:55:13.000 075 21209.45 58.02 42859.50 47820.38 2015-03-16 20:55:14.000 075 21209.53 57.95 42859.56 47820.43 2015-03-16 20:55:15.000 075 21209.52 57.97 42859.58 47820.49 2015-03-16 20:55:16.000 075 21209.52 58.01 42859.60 47820.48 2015-03-16 20:55:17.000 075 21209.54 58.03 42859.56 47820.51 2015-03-16 20:55:18.000 075 21209.53 58.00 42859.60 47820.50 2015-03-16 20:55:19.000 075 21209.52 58.00 42859.63 47820.51 2015-03-16 20:55:20.000 075 21209.50 58.01 42859.62 47820.52 2015-03-16 20:55:21.000 075 21209.49 58.03 42859.64 47820.51 2015-03-16 20:55:22.000 075 21209.48 58.06 42859.65 47820.53 2015-03-16 20:55:23.000 075 21209.45 58.05 42859.61 47820.49 2015-03-16 20:55:24.000 075 21209.41 58.09 42859.60 47820.50 2015-03-16 20:55:25.000 075 21209.42 58.12 42859.62 47820.51 2015-03-16 20:55:26.000 075 21209.38 58.15 42859.60 47820.45 2015-03-16 20:55:27.000 075 21209.36 58.17 42859.60 47820.46 2015-03-16 20:55:28.000 075 21209.38 58.14 42859.62 47820.45 2015-03-16 20:55:29.000 075 21209.38 58.11 42859.63 47820.44 2015-03-16 20:55:30.000 075 21209.37 58.09 42859.62 47820.45 2015-03-16 20:55:31.000 075 21209.40 58.03 42859.60 47820.45 2015-03-16 20:55:32.000 075 21209.43 57.98 42859.62 47820.47 2015-03-16 20:55:33.000 075 21209.40 57.98 42859.60 47820.45 2015-03-16 20:55:34.000 075 21209.41 57.98 42859.61 47820.49 2015-03-16 20:55:35.000 075 21209.42 57.98 42859.61 47820.46 2015-03-16 20:55:36.000 075 21209.42 57.95 42859.61 47820.47 2015-03-16 20:55:37.000 075 21209.40 57.95 42859.59 47820.48 2015-03-16 20:55:38.000 075 21209.41 57.92 42859.59 47820.47 2015-03-16 20:55:39.000 075 21209.43 57.90 42859.58 47820.44 2015-03-16 20:55:40.000 075 21209.45 57.88 42859.58 47820.47 2015-03-16 20:55:41.000 075 21209.41 57.89 42859.58 47820.47 2015-03-16 20:55:42.000 075 21209.40 57.89 42859.58 47820.44 2015-03-16 20:55:43.000 075 21209.42 57.89 42859.58 47820.46 2015-03-16 20:55:44.000 075 21209.39 57.92 42859.60 47820.44 2015-03-16 20:55:45.000 075 21209.35 57.93 42859.58 47820.44 2015-03-16 20:55:46.000 075 21209.32 57.92 42859.57 47820.42 2015-03-16 20:55:47.000 075 21209.33 57.91 42859.63 47820.42 2015-03-16 20:55:48.000 075 21209.36 57.94 42859.61 47820.44 2015-03-16 20:55:49.000 075 21209.42 57.98 42859.63 47820.46 2015-03-16 20:55:50.000 075 21209.42 58.03 42859.62 47820.45 2015-03-16 20:55:51.000 075 21209.43 58.04 42859.61 47820.46 2015-03-16 20:55:52.000 075 21209.49 58.04 42859.61 47820.48 2015-03-16 20:55:53.000 075 21209.50 58.05 42859.63 47820.48 2015-03-16 20:55:54.000 075 21209.51 58.06 42859.60 47820.51 2015-03-16 20:55:55.000 075 21209.49 58.10 42859.60 47820.51 2015-03-16 20:55:56.000 075 21209.51 58.04 42859.58 47820.51 2015-03-16 20:55:57.000 075 21209.55 58.00 42859.63 47820.53 2015-03-16 20:55:58.000 075 21209.56 58.01 42859.63 47820.56 2015-03-16 20:55:59.000 075 21209.54 58.03 42859.63 47820.57 2015-03-16 20:56:00.000 075 21209.52 58.06 42859.61 47820.56 2015-03-16 20:56:01.000 075 21209.50 58.10 42859.59 47820.54 2015-03-16 20:56:02.000 075 21209.54 58.08 42859.57 47820.53 2015-03-16 20:56:03.000 075 21209.58 58.04 42859.58 47820.51 2015-03-16 20:56:04.000 075 21209.61 58.06 42859.57 47820.49 2015-03-16 20:56:05.000 075 21209.66 58.06 42859.55 47820.52 2015-03-16 20:56:06.000 075 21209.71 58.10 42859.58 47820.54 2015-03-16 20:56:07.000 075 21209.74 58.14 42859.60 47820.57 2015-03-16 20:56:08.000 075 21209.75 58.19 42859.58 47820.59 2015-03-16 20:56:09.000 075 21209.74 58.23 42859.53 47820.57 2015-03-16 20:56:10.000 075 21209.71 58.24 42859.50 47820.57 2015-03-16 20:56:11.000 075 21209.72 58.19 42859.49 47820.54 2015-03-16 20:56:12.000 075 21209.70 58.13 42859.53 47820.54 2015-03-16 20:56:13.000 075 21209.71 58.08 42859.56 47820.54 2015-03-16 20:56:14.000 075 21209.71 58.07 42859.56 47820.55 2015-03-16 20:56:15.000 075 21209.68 58.06 42859.54 47820.58 2015-03-16 20:56:16.000 075 21209.69 58.06 42859.50 47820.53 2015-03-16 20:56:17.000 075 21209.63 58.10 42859.50 47820.53 2015-03-16 20:56:18.000 075 21209.60 58.11 42859.49 47820.50 2015-03-16 20:56:19.000 075 21209.59 58.09 42859.52 47820.48 2015-03-16 20:56:20.000 075 21209.62 58.06 42859.52 47820.47 2015-03-16 20:56:21.000 075 21209.68 57.97 42859.52 47820.47 2015-03-16 20:56:22.000 075 21209.75 57.91 42859.52 47820.55 2015-03-16 20:56:23.000 075 21209.77 57.89 42859.57 47820.58 2015-03-16 20:56:24.000 075 21209.77 57.87 42859.60 47820.64 2015-03-16 20:56:25.000 075 21209.79 57.85 42859.62 47820.66 2015-03-16 20:56:26.000 075 21209.78 57.86 42859.63 47820.68 2015-03-16 20:56:27.000 075 21209.78 57.93 42859.60 47820.68 2015-03-16 20:56:28.000 075 21209.78 57.94 42859.61 47820.65 2015-03-16 20:56:29.000 075 21209.80 57.93 42859.59 47820.62 2015-03-16 20:56:30.000 075 21209.81 57.87 42859.60 47820.66 2015-03-16 20:56:31.000 075 21209.82 57.82 42859.63 47820.64 2015-03-16 20:56:32.000 075 21209.81 57.84 42859.63 47820.70 2015-03-16 20:56:33.000 075 21209.83 57.85 42859.66 47820.68 2015-03-16 20:56:34.000 075 21209.81 57.92 42859.65 47820.71 2015-03-16 20:56:35.000 075 21209.78 57.98 42859.62 47820.68 2015-03-16 20:56:36.000 075 21209.77 58.03 42859.58 47820.68 2015-03-16 20:56:37.000 075 21209.76 58.06 42859.55 47820.64 2015-03-16 20:56:38.000 075 21209.75 58.00 42859.54 47820.59 2015-03-16 20:56:39.000 075 21209.76 57.93 42859.57 47820.61 2015-03-16 20:56:40.000 075 21209.82 57.89 42859.59 47820.63 2015-03-16 20:56:41.000 075 21209.80 57.88 42859.57 47820.66 2015-03-16 20:56:42.000 075 21209.81 57.91 42859.61 47820.66 2015-03-16 20:56:43.000 075 21209.82 57.90 42859.59 47820.67 2015-03-16 20:56:44.000 075 21209.84 57.90 42859.55 47820.65 2015-03-16 20:56:45.000 075 21209.84 57.89 42859.56 47820.63 2015-03-16 20:56:46.000 075 21209.79 57.90 42859.54 47820.62 2015-03-16 20:56:47.000 075 21209.77 57.92 42859.55 47820.64 2015-03-16 20:56:48.000 075 21209.75 57.97 42859.56 47820.58 2015-03-16 20:56:49.000 075 21209.75 57.97 42859.53 47820.55 2015-03-16 20:56:50.000 075 21209.69 58.02 42859.50 47820.53 2015-03-16 20:56:51.000 075 21209.67 58.06 42859.48 47820.50 2015-03-16 20:56:52.000 075 21209.66 58.11 42859.48 47820.49 2015-03-16 20:56:53.000 075 21209.66 58.13 42859.48 47820.48 2015-03-16 20:56:54.000 075 21209.59 58.18 42859.45 47820.45 2015-03-16 20:56:55.000 075 21209.51 58.18 42859.42 47820.42 2015-03-16 20:56:56.000 075 21209.47 58.19 42859.41 47820.36 2015-03-16 20:56:57.000 075 21209.42 58.17 42859.36 47820.35 2015-03-16 20:56:58.000 075 21209.38 58.15 42859.39 47820.30 2015-03-16 20:56:59.000 075 21209.39 58.12 42859.37 47820.26 2015-03-16 20:57:00.000 075 21209.36 58.09 42859.32 47820.22 2015-03-16 20:57:01.000 075 21209.36 58.06 42859.32 47820.22 2015-03-16 20:57:02.000 075 21209.41 58.03 42859.33 47820.22 2015-03-16 20:57:03.000 075 21209.45 58.00 42859.34 47820.24 2015-03-16 20:57:04.000 075 21209.45 57.97 42859.36 47820.27 2015-03-16 20:57:05.000 075 21209.47 57.93 42859.35 47820.27 2015-03-16 20:57:06.000 075 21209.51 57.88 42859.37 47820.30 2015-03-16 20:57:07.000 075 21209.54 57.90 42859.41 47820.32 2015-03-16 20:57:08.000 075 21209.56 57.94 42859.41 47820.36 2015-03-16 20:57:09.000 075 21209.60 57.98 42859.37 47820.37 2015-03-16 20:57:10.000 075 21209.60 57.98 42859.35 47820.36 2015-03-16 20:57:11.000 075 21209.65 57.99 42859.36 47820.40 2015-03-16 20:57:12.000 075 21209.70 58.04 42859.38 47820.40 2015-03-16 20:57:13.000 075 21209.71 58.06 42859.35 47820.39 2015-03-16 20:57:14.000 075 21209.69 58.09 42859.32 47820.37 2015-03-16 20:57:15.000 075 21209.69 58.09 42859.34 47820.35 2015-03-16 20:57:16.000 075 21209.68 58.11 42859.34 47820.35 2015-03-16 20:57:17.000 075 21209.71 58.10 42859.33 47820.36 2015-03-16 20:57:18.000 075 21209.70 58.08 42859.34 47820.35 2015-03-16 20:57:19.000 075 21209.67 58.08 42859.32 47820.37 2015-03-16 20:57:20.000 075 21209.60 58.09 42859.33 47820.34 2015-03-16 20:57:21.000 075 21209.57 58.10 42859.32 47820.31 2015-03-16 20:57:22.000 075 21209.57 58.08 42859.33 47820.30 2015-03-16 20:57:23.000 075 21209.54 58.10 42859.32 47820.27 2015-03-16 20:57:24.000 075 21209.52 58.17 42859.29 47820.26 2015-03-16 20:57:25.000 075 21209.49 58.25 42859.25 47820.21 2015-03-16 20:57:26.000 075 21209.48 58.28 42859.18 47820.16 2015-03-16 20:57:27.000 075 21209.48 58.31 42859.16 47820.13 2015-03-16 20:57:28.000 075 21209.44 58.28 42859.12 47820.11 2015-03-16 20:57:29.000 075 21209.48 58.22 42859.14 47820.10 2015-03-16 20:57:30.000 075 21209.50 58.13 42859.19 47820.10 2015-03-16 20:57:31.000 075 21209.50 58.10 42859.19 47820.16 2015-03-16 20:57:32.000 075 21209.54 58.08 42859.22 47820.18 2015-03-16 20:57:33.000 075 21209.56 58.06 42859.27 47820.21 2015-03-16 20:57:34.000 075 21209.60 58.07 42859.29 47820.23 2015-03-16 20:57:35.000 075 21209.60 58.12 42859.26 47820.25 2015-03-16 20:57:36.000 075 21209.59 58.15 42859.28 47820.26 2015-03-16 20:57:37.000 075 21209.58 58.19 42859.28 47820.24 2015-03-16 20:57:38.000 075 21209.59 58.22 42859.30 47820.24 2015-03-16 20:57:39.000 075 21209.61 58.26 42859.29 47820.26 2015-03-16 20:57:40.000 075 21209.60 58.31 42859.26 47820.25 2015-03-16 20:57:41.000 075 21209.61 58.29 42859.25 47820.25 2015-03-16 20:57:42.000 075 21209.61 58.27 42859.26 47820.24 2015-03-16 20:57:43.000 075 21209.60 58.26 42859.27 47820.24 2015-03-16 20:57:44.000 075 21209.63 58.22 42859.28 47820.26 2015-03-16 20:57:45.000 075 21209.67 58.22 42859.28 47820.29 2015-03-16 20:57:46.000 075 21209.70 58.22 42859.29 47820.30 2015-03-16 20:57:47.000 075 21209.74 58.21 42859.28 47820.32 2015-03-16 20:57:48.000 075 21209.78 58.22 42859.31 47820.33 2015-03-16 20:57:49.000 075 21209.80 58.17 42859.35 47820.37 2015-03-16 20:57:50.000 075 21209.83 58.16 42859.39 47820.40 2015-03-16 20:57:51.000 075 21209.86 58.12 42859.43 47820.43 2015-03-16 20:57:52.000 075 21209.85 58.09 42859.44 47820.47 2015-03-16 20:57:53.000 075 21209.80 58.14 42859.42 47820.50 2015-03-16 20:57:54.000 075 21209.76 58.20 42859.40 47820.48 2015-03-16 20:57:55.000 075 21209.72 58.17 42859.39 47820.45 2015-03-16 20:57:56.000 075 21209.67 58.16 42859.37 47820.42 2015-03-16 20:57:57.000 075 21209.66 58.12 42859.38 47820.38 2015-03-16 20:57:58.000 075 21209.66 58.11 42859.37 47820.40 2015-03-16 20:57:59.000 075 21209.65 58.15 42859.38 47820.37 2015-03-16 20:58:00.000 075 21209.64 58.18 42859.36 47820.35 2015-03-16 20:58:01.000 075 21209.57 58.21 42859.33 47820.35 2015-03-16 20:58:02.000 075 21209.57 58.24 42859.32 47820.29 2015-03-16 20:58:03.000 075 21209.58 58.22 42859.29 47820.28 2015-03-16 20:58:04.000 075 21209.60 58.19 42859.30 47820.29 2015-03-16 20:58:05.000 075 21209.65 58.19 42859.30 47820.30 2015-03-16 20:58:06.000 075 21209.68 58.20 42859.33 47820.30 2015-03-16 20:58:07.000 075 21209.71 58.21 42859.34 47820.34 2015-03-16 20:58:08.000 075 21209.73 58.23 42859.32 47820.35 2015-03-16 20:58:09.000 075 21209.76 58.25 42859.32 47820.37 2015-03-16 20:58:10.000 075 21209.72 58.30 42859.32 47820.36 2015-03-16 20:58:11.000 075 21209.70 58.33 42859.30 47820.36 2015-03-16 20:58:12.000 075 21209.69 58.35 42859.32 47820.35 2015-03-16 20:58:13.000 075 21209.69 58.34 42859.35 47820.34 2015-03-16 20:58:14.000 075 21209.70 58.32 42859.37 47820.38 2015-03-16 20:58:15.000 075 21209.68 58.32 42859.40 47820.38 2015-03-16 20:58:16.000 075 21209.69 58.35 42859.41 47820.41 2015-03-16 20:58:17.000 075 21209.68 58.36 42859.40 47820.38 2015-03-16 20:58:18.000 075 21209.65 58.39 42859.39 47820.37 2015-03-16 20:58:19.000 075 21209.64 58.43 42859.38 47820.35 2015-03-16 20:58:20.000 075 21209.58 58.46 42859.36 47820.34 2015-03-16 20:58:21.000 075 21209.54 58.45 42859.36 47820.30 2015-03-16 20:58:22.000 075 21209.58 58.43 42859.32 47820.30 2015-03-16 20:58:23.000 075 21209.59 58.41 42859.35 47820.30 2015-03-16 20:58:24.000 075 21209.62 58.41 42859.34 47820.30 2015-03-16 20:58:25.000 075 21209.63 58.44 42859.30 47820.30 2015-03-16 20:58:26.000 075 21209.64 58.46 42859.29 47820.30 2015-03-16 20:58:27.000 075 21209.65 58.49 42859.28 47820.31 2015-03-16 20:58:28.000 075 21209.69 58.52 42859.25 47820.30 2015-03-16 20:58:29.000 075 21209.74 58.52 42859.29 47820.28 2015-03-16 20:58:30.000 075 21209.79 58.45 42859.33 47820.29 2015-03-16 20:58:31.000 075 21209.82 58.40 42859.36 47820.33 2015-03-16 20:58:32.000 075 21209.82 58.40 42859.36 47820.38 2015-03-16 20:58:33.000 075 21209.85 58.42 42859.36 47820.39 2015-03-16 20:58:34.000 075 21209.87 58.43 42859.39 47820.43 2015-03-16 20:58:35.000 075 21209.83 58.46 42859.40 47820.40 2015-03-16 20:58:36.000 075 21209.75 58.49 42859.39 47820.41 2015-03-16 20:58:37.000 075 21209.72 58.54 42859.38 47820.38 2015-03-16 20:58:38.000 075 21209.68 58.56 42859.36 47820.34 2015-03-16 20:58:39.000 075 21209.64 58.56 42859.36 47820.32 2015-03-16 20:58:40.000 075 21209.66 58.52 42859.37 47820.28 2015-03-16 20:58:41.000 075 21209.64 58.51 42859.38 47820.30 2015-03-16 20:58:42.000 075 21209.60 58.52 42859.40 47820.34 2015-03-16 20:58:43.000 075 21209.61 58.52 42859.44 47820.35 2015-03-16 20:58:44.000 075 21209.62 58.53 42859.43 47820.37 2015-03-16 20:58:45.000 075 21209.62 58.51 42859.39 47820.35 2015-03-16 20:58:46.000 075 21209.62 58.54 42859.40 47820.38 2015-03-16 20:58:47.000 075 21209.63 58.56 42859.42 47820.36 2015-03-16 20:58:48.000 075 21209.64 58.56 42859.41 47820.38 2015-03-16 20:58:49.000 075 21209.65 58.55 42859.36 47820.36 2015-03-16 20:58:50.000 075 21209.66 58.56 42859.34 47820.36 2015-03-16 20:58:51.000 075 21209.72 58.51 42859.36 47820.34 2015-03-16 20:58:52.000 075 21209.76 58.47 42859.36 47820.33 2015-03-16 20:58:53.000 075 21209.79 58.47 42859.36 47820.38 2015-03-16 20:58:54.000 075 21209.80 58.46 42859.37 47820.39 2015-03-16 20:58:55.000 075 21209.80 58.44 42859.39 47820.41 2015-03-16 20:58:56.000 075 21209.79 58.46 42859.40 47820.42 2015-03-16 20:58:57.000 075 21209.79 58.46 42859.42 47820.40 2015-03-16 20:58:58.000 075 21209.77 58.49 42859.35 47820.39 2015-03-16 20:58:59.000 075 21209.76 58.47 42859.36 47820.39 2015-03-16 20:59:00.000 075 21209.78 58.45 42859.40 47820.35 2015-03-16 20:59:01.000 075 21209.79 58.42 42859.43 47820.38 2015-03-16 20:59:02.000 075 21209.79 58.44 42859.43 47820.40 2015-03-16 20:59:03.000 075 21209.78 58.44 42859.42 47820.40 2015-03-16 20:59:04.000 075 21209.73 58.46 42859.43 47820.41 2015-03-16 20:59:05.000 075 21209.73 58.49 42859.44 47820.43 2015-03-16 20:59:06.000 075 21209.71 58.51 42859.41 47820.39 2015-03-16 20:59:07.000 075 21209.71 58.49 42859.40 47820.39 2015-03-16 20:59:08.000 075 21209.71 58.49 42859.45 47820.39 2015-03-16 20:59:09.000 075 21209.76 58.49 42859.42 47820.42 2015-03-16 20:59:10.000 075 21209.80 58.49 42859.44 47820.43 2015-03-16 20:59:11.000 075 21209.85 58.49 42859.47 47820.46 2015-03-16 20:59:12.000 075 21209.88 58.51 42859.45 47820.48 2015-03-16 20:59:13.000 075 21209.92 58.54 42859.43 47820.50 2015-03-16 20:59:14.000 075 21209.93 58.55 42859.44 47820.50 2015-03-16 20:59:15.000 075 21209.96 58.55 42859.44 47820.50 2015-03-16 20:59:16.000 075 21210.01 58.54 42859.45 47820.52 2015-03-16 20:59:17.000 075 21210.05 58.49 42859.47 47820.53 2015-03-16 20:59:18.000 075 21210.04 58.45 42859.50 47820.57 2015-03-16 20:59:19.000 075 21210.06 58.47 42859.52 47820.60 2015-03-16 20:59:20.000 075 21210.06 58.51 42859.51 47820.61 2015-03-16 20:59:21.000 075 21210.02 58.53 42859.53 47820.63 2015-03-16 20:59:22.000 075 21210.04 58.55 42859.54 47820.64 2015-03-16 20:59:23.000 075 21210.06 58.57 42859.53 47820.64 2015-03-16 20:59:24.000 075 21210.11 58.58 42859.54 47820.68 2015-03-16 20:59:25.000 075 21210.14 58.57 42859.61 47820.70 2015-03-16 20:59:26.000 075 21210.15 58.58 42859.60 47820.74 2015-03-16 20:59:27.000 075 21210.11 58.60 42859.61 47820.75 2015-03-16 20:59:28.000 075 21210.10 58.61 42859.63 47820.76 2015-03-16 20:59:29.000 075 21210.08 58.65 42859.64 47820.77 2015-03-16 20:59:30.000 075 21210.07 58.66 42859.65 47820.78 2015-03-16 20:59:31.000 075 21210.07 58.69 42859.62 47820.75 2015-03-16 20:59:32.000 075 21210.05 58.68 42859.61 47820.74 2015-03-16 20:59:33.000 075 21210.00 58.71 42859.63 47820.76 2015-03-16 20:59:34.000 075 21209.97 58.76 42859.62 47820.72 2015-03-16 20:59:35.000 075 21209.92 58.78 42859.57 47820.66 2015-03-16 20:59:36.000 075 21209.89 58.83 42859.53 47820.63 2015-03-16 20:59:37.000 075 21209.88 58.84 42859.53 47820.58 2015-03-16 20:59:38.000 075 21209.87 58.86 42859.46 47820.55 2015-03-16 20:59:39.000 075 21209.86 58.86 42859.46 47820.50 2015-03-16 20:59:40.000 075 21209.85 58.84 42859.41 47820.50 2015-03-16 20:59:41.000 075 21209.87 58.81 42859.43 47820.47 2015-03-16 20:59:42.000 075 21209.89 58.80 42859.41 47820.48 2015-03-16 20:59:43.000 075 21209.90 58.79 42859.40 47820.46 2015-03-16 20:59:44.000 075 21209.90 58.80 42859.37 47820.44 2015-03-16 20:59:45.000 075 21209.91 58.83 42859.34 47820.45 2015-03-16 20:59:46.000 075 21209.93 58.87 42859.33 47820.41 2015-03-16 20:59:47.000 075 21209.88 58.90 42859.31 47820.40 2015-03-16 20:59:48.000 075 21209.87 58.94 42859.28 47820.39 2015-03-16 20:59:49.000 075 21209.84 58.93 42859.28 47820.33 2015-03-16 20:59:50.000 075 21209.84 58.91 42859.28 47820.34 2015-03-16 20:59:51.000 075 21209.83 58.95 42859.28 47820.31 2015-03-16 20:59:52.000 075 21209.78 58.97 42859.28 47820.29 2015-03-16 20:59:53.000 075 21209.79 58.95 42859.28 47820.29 2015-03-16 20:59:54.000 075 21209.79 58.95 42859.27 47820.29 2015-03-16 20:59:55.000 075 21209.76 58.97 42859.25 47820.28 2015-03-16 20:59:56.000 075 21209.76 58.99 42859.26 47820.27 2015-03-16 20:59:57.000 075 21209.72 58.99 42859.27 47820.26 2015-03-16 20:59:58.000 075 21209.72 58.98 42859.24 47820.25 2015-03-16 20:59:59.000 075 21209.70 59.00 42859.25 47820.24 2015-03-16 21:00:00.000 075 21209.72 59.02 42859.20 47820.25 2015-03-16 21:00:01.000 075 21209.71 59.02 42859.20 47820.25 2015-03-16 21:00:02.000 075 21209.70 59.01 42859.24 47820.21 2015-03-16 21:00:03.000 075 21209.74 59.00 42859.21 47820.25 2015-03-16 21:00:04.000 075 21209.75 59.02 42859.20 47820.25 2015-03-16 21:00:05.000 075 21209.79 59.01 42859.20 47820.25 2015-03-16 21:00:06.000 075 21209.77 58.97 42859.24 47820.26 2015-03-16 21:00:07.000 075 21209.74 58.98 42859.24 47820.27 2015-03-16 21:00:08.000 075 21209.76 58.99 42859.22 47820.25 2015-03-16 21:00:09.000 075 21209.78 59.01 42859.22 47820.26 2015-03-16 21:00:10.000 075 21209.75 59.03 42859.23 47820.23 2015-03-16 21:00:11.000 075 21209.71 59.05 42859.22 47820.23 2015-03-16 21:00:12.000 075 21209.70 59.06 42859.21 47820.23 2015-03-16 21:00:13.000 075 21209.69 59.06 42859.21 47820.23 2015-03-16 21:00:14.000 075 21209.63 59.09 42859.17 47820.20 2015-03-16 21:00:15.000 075 21209.58 59.10 42859.17 47820.15 2015-03-16 21:00:16.000 075 21209.56 59.14 42859.17 47820.14 2015-03-16 21:00:17.000 075 21209.54 59.15 42859.13 47820.11 2015-03-16 21:00:18.000 075 21209.54 59.20 42859.13 47820.12 2015-03-16 21:00:19.000 075 21209.58 59.22 42859.13 47820.06 2015-03-16 21:00:20.000 075 21209.57 59.24 42859.12 47820.07 2015-03-16 21:00:21.000 075 21209.58 59.24 42859.12 47820.08 2015-03-16 21:00:22.000 075 21209.61 59.27 42859.08 47820.03 2015-03-16 21:00:23.000 075 21209.64 59.24 42859.05 47820.04 2015-03-16 21:00:24.000 075 21209.67 59.22 42859.05 47820.04 2015-03-16 21:00:25.000 075 21209.70 59.21 42859.07 47820.04 2015-03-16 21:00:26.000 075 21209.75 59.17 42859.09 47820.04 2015-03-16 21:00:27.000 075 21209.79 59.10 42859.12 47820.10 2015-03-16 21:00:28.000 075 21209.80 59.07 42859.14 47820.12 2015-03-16 21:00:29.000 075 21209.80 59.05 42859.16 47820.17 2015-03-16 21:00:30.000 075 21209.81 59.04 42859.16 47820.20 2015-03-16 21:00:31.000 075 21209.81 59.01 42859.21 47820.21 2015-03-16 21:00:32.000 075 21209.79 59.01 42859.21 47820.21 2015-03-16 21:00:33.000 075 21209.74 59.03 42859.22 47820.22 2015-03-16 21:00:34.000 075 21209.69 59.06 42859.20 47820.20 2015-03-16 21:00:35.000 075 21209.69 59.06 42859.21 47820.20 2015-03-16 21:00:36.000 075 21209.67 59.09 42859.26 47820.21 2015-03-16 21:00:37.000 075 21209.62 59.13 42859.22 47820.18 2015-03-16 21:00:38.000 075 21209.58 59.23 42859.18 47820.15 2015-03-16 21:00:39.000 075 21209.53 59.32 42859.16 47820.13 2015-03-16 21:00:40.000 075 21209.52 59.36 42859.07 47820.05 2015-03-16 21:00:41.000 075 21209.53 59.39 42859.01 47819.99 2015-03-16 21:00:42.000 075 21209.51 59.39 42859.02 47819.97 2015-03-16 21:00:43.000 075 21209.50 59.41 42858.98 47819.95 2015-03-16 21:00:44.000 075 21209.51 59.41 42859.00 47819.91 2015-03-16 21:00:45.000 075 21209.52 59.41 42858.95 47819.91 2015-03-16 21:00:46.000 075 21209.54 59.41 42858.96 47819.90 2015-03-16 21:00:47.000 075 21209.56 59.41 42858.96 47819.89 2015-03-16 21:00:48.000 075 21209.56 59.36 42858.94 47819.92 2015-03-16 21:00:49.000 075 21209.54 59.32 42858.94 47819.92 2015-03-16 21:00:50.000 075 21209.51 59.30 42858.91 47819.94 2015-03-16 21:00:51.000 075 21209.51 59.29 42858.95 47819.92 2015-03-16 21:00:52.000 075 21209.48 59.30 42858.96 47819.92 2015-03-16 21:00:53.000 075 21209.47 59.28 42858.97 47819.94 2015-03-16 21:00:54.000 075 21209.47 59.26 42859.01 47819.96 2015-03-16 21:00:55.000 075 21209.46 59.22 42859.02 47819.95 2015-03-16 21:00:56.000 075 21209.45 59.21 42859.04 47819.97 2015-03-16 21:00:57.000 075 21209.40 59.22 42859.06 47819.96 2015-03-16 21:00:58.000 075 21209.39 59.21 42859.04 47819.97 2015-03-16 21:00:59.000 075 21209.38 59.22 42859.08 47820.00 2015-03-16 21:01:00.000 075 21209.38 59.17 42859.11 47819.99 2015-03-16 21:01:01.000 075 21209.40 59.13 42859.13 47820.03 2015-03-16 21:01:02.000 075 21209.41 59.14 42859.19 47820.06 2015-03-16 21:01:03.000 075 21209.42 59.15 42859.23 47820.10 2015-03-16 21:01:04.000 075 21209.40 59.21 42859.29 47820.14 2015-03-16 21:01:05.000 075 21209.41 59.20 42859.25 47820.16 2015-03-16 21:01:06.000 075 21209.42 59.22 42859.28 47820.17 2015-03-16 21:01:07.000 075 21209.43 59.21 42859.27 47820.16 2015-03-16 21:01:08.000 075 21209.41 59.23 42859.27 47820.19 2015-03-16 21:01:09.000 075 21209.42 59.22 42859.32 47820.19 2015-03-16 21:01:10.000 075 21209.42 59.22 42859.30 47820.20 2015-03-16 21:01:11.000 075 21209.43 59.16 42859.29 47820.19 2015-03-16 21:01:12.000 075 21209.44 59.13 42859.34 47820.21 2015-03-16 21:01:13.000 075 21209.42 59.09 42859.36 47820.24 2015-03-16 21:01:14.000 075 21209.46 59.05 42859.40 47820.22 2015-03-16 21:01:15.000 075 21209.43 59.07 42859.40 47820.27 2015-03-16 21:01:16.000 075 21209.41 59.08 42859.42 47820.27 2015-03-16 21:01:17.000 075 21209.38 59.11 42859.40 47820.28 2015-03-16 21:01:18.000 075 21209.41 59.10 42859.40 47820.28 2015-03-16 21:01:19.000 075 21209.41 59.08 42859.43 47820.29 2015-03-16 21:01:20.000 075 21209.35 59.09 42859.44 47820.28 2015-03-16 21:01:21.000 075 21209.31 59.12 42859.44 47820.29 2015-03-16 21:01:22.000 075 21209.30 59.12 42859.43 47820.27 2015-03-16 21:01:23.000 075 21209.29 59.12 42859.43 47820.24 2015-03-16 21:01:24.000 075 21209.31 59.13 42859.44 47820.28 2015-03-16 21:01:25.000 075 21209.27 59.14 42859.45 47820.26 2015-03-16 21:01:26.000 075 21209.26 59.17 42859.43 47820.27 2015-03-16 21:01:27.000 075 21209.25 59.21 42859.46 47820.27 2015-03-16 21:01:28.000 075 21209.28 59.24 42859.46 47820.25 2015-03-16 21:01:29.000 075 21209.27 59.29 42859.45 47820.26 2015-03-16 21:01:30.000 075 21209.28 59.31 42859.41 47820.24 2015-03-16 21:01:31.000 075 21209.28 59.30 42859.37 47820.22 2015-03-16 21:01:32.000 075 21209.29 59.30 42859.40 47820.21 2015-03-16 21:01:33.000 075 21209.32 59.26 42859.41 47820.21 2015-03-16 21:01:34.000 075 21209.33 59.25 42859.41 47820.24 2015-03-16 21:01:35.000 075 21209.35 59.22 42859.43 47820.22 2015-03-16 21:01:36.000 075 21209.35 59.20 42859.38 47820.26 2015-03-16 21:01:37.000 075 21209.35 59.17 42859.39 47820.24 2015-03-16 21:01:38.000 075 21209.37 59.11 42859.44 47820.26 2015-03-16 21:01:39.000 075 21209.38 59.10 42859.46 47820.27 2015-03-16 21:01:40.000 075 21209.39 59.09 42859.48 47820.26 2015-03-16 21:01:41.000 075 21209.42 59.09 42859.48 47820.32 2015-03-16 21:01:42.000 075 21209.38 59.10 42859.49 47820.31 2015-03-16 21:01:43.000 075 21209.34 59.10 42859.50 47820.30 2015-03-16 21:01:44.000 075 21209.30 59.10 42859.53 47820.32 2015-03-16 21:01:45.000 075 21209.29 59.10 42859.54 47820.34 2015-03-16 21:01:46.000 075 21209.26 59.15 42859.52 47820.32 2015-03-16 21:01:47.000 075 21209.26 59.18 42859.50 47820.30 2015-03-16 21:01:48.000 075 21209.25 59.18 42859.46 47820.27 2015-03-16 21:01:49.000 075 21209.22 59.20 42859.43 47820.25 2015-03-16 21:01:50.000 075 21209.21 59.22 42859.44 47820.26 2015-03-16 21:01:51.000 075 21209.19 59.25 42859.44 47820.24 2015-03-16 21:01:52.000 075 21209.18 59.31 42859.46 47820.24 2015-03-16 21:01:53.000 075 21209.18 59.31 42859.46 47820.20 2015-03-16 21:01:54.000 075 21209.18 59.32 42859.41 47820.19 2015-03-16 21:01:55.000 075 21209.17 59.38 42859.38 47820.17 2015-03-16 21:01:56.000 075 21209.21 59.39 42859.35 47820.14 2015-03-16 21:01:57.000 075 21209.22 59.37 42859.35 47820.13 2015-03-16 21:01:58.000 075 21209.26 59.32 42859.30 47820.13 2015-03-16 21:01:59.000 075 21209.27 59.28 42859.29 47820.13 2015-03-16 21:02:00.000 075 21209.26 59.23 42859.31 47820.15 2015-03-16 21:02:01.000 075 21209.27 59.23 42859.30 47820.16 2015-03-16 21:02:02.000 075 21209.27 59.26 42859.32 47820.14 2015-03-16 21:02:03.000 075 21209.25 59.31 42859.32 47820.15 2015-03-16 21:02:04.000 075 21209.27 59.34 42859.28 47820.12 2015-03-16 21:02:05.000 075 21209.27 59.33 42859.23 47820.09 2015-03-16 21:02:06.000 075 21209.25 59.31 42859.19 47820.05 2015-03-16 21:02:07.000 075 21209.23 59.24 42859.21 47820.05 2015-03-16 21:02:08.000 075 21209.24 59.23 42859.19 47820.05 2015-03-16 21:02:09.000 075 21209.24 59.19 42859.21 47820.06 2015-03-16 21:02:10.000 075 21209.23 59.22 42859.23 47820.10 2015-03-16 21:02:11.000 075 21209.24 59.23 42859.28 47820.08 2015-03-16 21:02:12.000 075 21209.23 59.24 42859.30 47820.07 2015-03-16 21:02:13.000 075 21209.24 59.23 42859.30 47820.08 2015-03-16 21:02:14.000 075 21209.28 59.19 42859.31 47820.09 2015-03-16 21:02:15.000 075 21209.29 59.16 42859.33 47820.15 2015-03-16 21:02:16.000 075 21209.31 59.19 42859.34 47820.15 2015-03-16 21:02:17.000 075 21209.32 59.20 42859.37 47820.20 2015-03-16 21:02:18.000 075 21209.31 59.23 42859.33 47820.18 2015-03-16 21:02:19.000 075 21209.33 59.28 42859.30 47820.20 2015-03-16 21:02:20.000 075 21209.36 59.29 42859.30 47820.17 2015-03-16 21:02:21.000 075 21209.38 59.27 42859.33 47820.20 2015-03-16 21:02:22.000 075 21209.42 59.27 42859.34 47820.18 2015-03-16 21:02:23.000 075 21209.44 59.28 42859.34 47820.21 2015-03-16 21:02:24.000 075 21209.49 59.28 42859.33 47820.24 2015-03-16 21:02:25.000 075 21209.49 59.30 42859.35 47820.27 2015-03-16 21:02:26.000 075 21209.46 59.31 42859.33 47820.28 2015-03-16 21:02:27.000 075 21209.49 59.27 42859.35 47820.25 2015-03-16 21:02:28.000 075 21209.50 59.24 42859.33 47820.25 2015-03-16 21:02:29.000 075 21209.50 59.19 42859.35 47820.27 2015-03-16 21:02:30.000 075 21209.51 59.17 42859.35 47820.28 2015-03-16 21:02:31.000 075 21209.47 59.18 42859.34 47820.30 2015-03-16 21:02:32.000 075 21209.44 59.22 42859.36 47820.30 2015-03-16 21:02:33.000 075 21209.40 59.19 42859.36 47820.27 2015-03-16 21:02:34.000 075 21209.35 59.23 42859.35 47820.25 2015-03-16 21:02:35.000 075 21209.33 59.25 42859.34 47820.19 2015-03-16 21:02:36.000 075 21209.33 59.24 42859.32 47820.22 2015-03-16 21:02:37.000 075 21209.36 59.21 42859.34 47820.20 2015-03-16 21:02:38.000 075 21209.38 59.17 42859.36 47820.24 2015-03-16 21:02:39.000 075 21209.39 59.17 42859.35 47820.23 2015-03-16 21:02:40.000 075 21209.40 59.17 42859.34 47820.26 2015-03-16 21:02:41.000 075 21209.40 59.18 42859.35 47820.25 2015-03-16 21:02:42.000 075 21209.40 59.18 42859.37 47820.27 2015-03-16 21:02:43.000 075 21209.38 59.17 42859.36 47820.28 2015-03-16 21:02:44.000 075 21209.42 59.20 42859.36 47820.28 2015-03-16 21:02:45.000 075 21209.41 59.24 42859.34 47820.25 2015-03-16 21:02:46.000 075 21209.45 59.24 42859.30 47820.24 2015-03-16 21:02:47.000 075 21209.50 59.20 42859.31 47820.27 2015-03-16 21:02:48.000 075 21209.50 59.19 42859.32 47820.28 2015-03-16 21:02:49.000 075 21209.49 59.22 42859.30 47820.28 2015-03-16 21:02:50.000 075 21209.49 59.23 42859.29 47820.26 2015-03-16 21:02:51.000 075 21209.44 59.24 42859.29 47820.28 2015-03-16 21:02:52.000 075 21209.46 59.26 42859.29 47820.25 2015-03-16 21:02:53.000 075 21209.41 59.30 42859.31 47820.23 2015-03-16 21:02:54.000 075 21209.42 59.31 42859.28 47820.23 2015-03-16 21:02:55.000 075 21209.43 59.29 42859.28 47820.20 2015-03-16 21:02:56.000 075 21209.46 59.25 42859.30 47820.22 2015-03-16 21:02:57.000 075 21209.47 59.23 42859.31 47820.22 2015-03-16 21:02:58.000 075 21209.44 59.21 42859.33 47820.23 2015-03-16 21:02:59.000 075 21209.42 59.18 42859.31 47820.23 2015-03-16 21:03:00.000 075 21209.40 59.16 42859.29 47820.23 2015-03-16 21:03:01.000 075 21209.38 59.16 42859.33 47820.24 2015-03-16 21:03:02.000 075 21209.38 59.15 42859.33 47820.23 2015-03-16 21:03:03.000 075 21209.40 59.09 42859.35 47820.24 2015-03-16 21:03:04.000 075 21209.40 59.08 42859.34 47820.24 2015-03-16 21:03:05.000 075 21209.38 59.08 42859.37 47820.25 2015-03-16 21:03:06.000 075 21209.41 59.08 42859.37 47820.26 2015-03-16 21:03:07.000 075 21209.47 59.07 42859.35 47820.25 2015-03-16 21:03:08.000 075 21209.50 59.04 42859.33 47820.29 2015-03-16 21:03:09.000 075 21209.55 59.03 42859.37 47820.29 2015-03-16 21:03:10.000 075 21209.58 58.98 42859.42 47820.32 2015-03-16 21:03:11.000 075 21209.63 58.94 42859.41 47820.31 2015-03-16 21:03:12.000 075 21209.63 58.95 42859.42 47820.37 2015-03-16 21:03:13.000 075 21209.66 58.96 42859.43 47820.36 2015-03-16 21:03:14.000 075 21209.68 58.96 42859.45 47820.39 2015-03-16 21:03:15.000 075 21209.69 58.97 42859.44 47820.38 2015-03-16 21:03:16.000 075 21209.68 58.98 42859.47 47820.40 2015-03-16 21:03:17.000 075 21209.69 59.01 42859.46 47820.37 2015-03-16 21:03:18.000 075 21209.68 59.04 42859.46 47820.38 2015-03-16 21:03:19.000 075 21209.65 59.05 42859.43 47820.35 2015-03-16 21:03:20.000 075 21209.65 59.09 42859.37 47820.34 2015-03-16 21:03:21.000 075 21209.66 59.05 42859.39 47820.35 2015-03-16 21:03:22.000 075 21209.69 59.00 42859.41 47820.34 2015-03-16 21:03:23.000 075 21209.70 58.99 42859.46 47820.39 2015-03-16 21:03:24.000 075 21209.71 58.99 42859.49 47820.41 2015-03-16 21:03:25.000 075 21209.75 58.98 42859.48 47820.45 2015-03-16 21:03:26.000 075 21209.75 58.94 42859.48 47820.47 2015-03-16 21:03:27.000 075 21209.73 58.92 42859.54 47820.49 2015-03-16 21:03:28.000 075 21209.70 58.92 42859.53 47820.49 2015-03-16 21:03:29.000 075 21209.69 58.92 42859.54 47820.49 2015-03-16 21:03:30.000 075 21209.70 58.95 42859.52 47820.48 2015-03-16 21:03:31.000 075 21209.67 59.01 42859.49 47820.47 2015-03-16 21:03:32.000 075 21209.67 59.04 42859.43 47820.40 2015-03-16 21:03:33.000 075 21209.70 58.98 42859.41 47820.38 2015-03-16 21:03:34.000 075 21209.72 58.95 42859.41 47820.38 2015-03-16 21:03:35.000 075 21209.71 58.90 42859.44 47820.37 2015-03-16 21:03:36.000 075 21209.72 58.89 42859.46 47820.40 2015-03-16 21:03:37.000 075 21209.75 58.87 42859.46 47820.40 2015-03-16 21:03:38.000 075 21209.75 58.88 42859.49 47820.44 2015-03-16 21:03:39.000 075 21209.78 58.90 42859.48 47820.46 2015-03-16 21:03:40.000 075 21209.78 58.89 42859.47 47820.48 2015-03-16 21:03:41.000 075 21209.83 58.87 42859.49 47820.47 2015-03-16 21:03:42.000 075 21209.84 58.83 42859.52 47820.52 2015-03-16 21:03:43.000 075 21209.85 58.83 42859.55 47820.55 2015-03-16 21:03:44.000 075 21209.86 58.87 42859.58 47820.56 2015-03-16 21:03:45.000 075 21209.83 58.92 42859.58 47820.57 2015-03-16 21:03:46.000 075 21209.83 58.91 42859.60 47820.59 2015-03-16 21:03:47.000 075 21209.82 58.91 42859.63 47820.59 2015-03-16 21:03:48.000 075 21209.76 58.91 42859.58 47820.62 2015-03-16 21:03:49.000 075 21209.75 58.92 42859.57 47820.61 2015-03-16 21:03:50.000 075 21209.72 58.90 42859.59 47820.60 2015-03-16 21:03:51.000 075 21209.69 58.93 42859.58 47820.58 2015-03-16 21:03:52.000 075 21209.68 58.95 42859.55 47820.60 2015-03-16 21:03:53.000 075 21209.68 58.94 42859.55 47820.58 2015-03-16 21:03:54.000 075 21209.69 58.92 42859.55 47820.59 2015-03-16 21:03:55.000 075 21209.69 58.92 42859.57 47820.56 2015-03-16 21:03:56.000 075 21209.68 58.89 42859.57 47820.56 2015-03-16 21:03:57.000 075 21209.73 58.85 42859.55 47820.55 2015-03-16 21:03:58.000 075 21209.73 58.83 42859.57 47820.59 2015-03-16 21:03:59.000 075 21209.71 58.79 42859.61 47820.62 2015-03-16 21:04:00.000 075 21209.74 58.79 42859.64 47820.66 2015-03-16 21:04:01.000 075 21209.74 58.77 42859.65 47820.65 2015-03-16 21:04:02.000 075 21209.75 58.80 42859.63 47820.67 2015-03-16 21:04:03.000 075 21209.73 58.84 42859.61 47820.64 2015-03-16 21:04:04.000 075 21209.74 58.82 42859.62 47820.65 2015-03-16 21:04:05.000 075 21209.76 58.78 42859.62 47820.66 2015-03-16 21:04:06.000 075 21209.80 58.74 42859.63 47820.67 2015-03-16 21:04:07.000 075 21209.84 58.74 42859.65 47820.68 2015-03-16 21:04:08.000 075 21209.86 58.75 42859.64 47820.70 2015-03-16 21:04:09.000 075 21209.88 58.77 42859.64 47820.72 2015-03-16 21:04:10.000 075 21209.89 58.78 42859.63 47820.71 2015-03-16 21:04:11.000 075 21209.88 58.81 42859.62 47820.72 2015-03-16 21:04:12.000 075 21209.87 58.85 42859.62 47820.71 2015-03-16 21:04:13.000 075 21209.83 58.90 42859.61 47820.69 2015-03-16 21:04:14.000 075 21209.78 58.97 42859.53 47820.64 2015-03-16 21:04:15.000 075 21209.74 59.02 42859.51 47820.59 2015-03-16 21:04:16.000 075 21209.75 59.00 42859.50 47820.54 2015-03-16 21:04:17.000 075 21209.77 58.93 42859.49 47820.52 2015-03-16 21:04:18.000 075 21209.78 58.91 42859.51 47820.56 2015-03-16 21:04:19.000 075 21209.77 58.90 42859.53 47820.56 2015-03-16 21:04:20.000 075 21209.76 58.92 42859.52 47820.59 2015-03-16 21:04:21.000 075 21209.74 58.93 42859.56 47820.60 2015-03-16 21:04:22.000 075 21209.78 58.94 42859.58 47820.59 2015-03-16 21:04:23.000 075 21209.78 58.94 42859.58 47820.60 2015-03-16 21:04:24.000 075 21209.79 58.92 42859.54 47820.60 2015-03-16 21:04:25.000 075 21209.81 58.89 42859.55 47820.62 2015-03-16 21:04:26.000 075 21209.84 58.87 42859.56 47820.64 2015-03-16 21:04:27.000 075 21209.85 58.90 42859.58 47820.64 2015-03-16 21:04:28.000 075 21209.80 58.90 42859.60 47820.66 2015-03-16 21:04:29.000 075 21209.82 58.90 42859.58 47820.63 2015-03-16 21:04:30.000 075 21209.85 58.92 42859.56 47820.63 2015-03-16 21:04:31.000 075 21209.86 58.86 42859.54 47820.62 2015-03-16 21:04:32.000 075 21209.88 58.83 42859.59 47820.65 2015-03-16 21:04:33.000 075 21209.86 58.83 42859.61 47820.68 2015-03-16 21:04:34.000 075 21209.85 58.81 42859.65 47820.69 2015-03-16 21:04:35.000 075 21209.88 58.84 42859.69 47820.72 2015-03-16 21:04:36.000 075 21209.90 58.86 42859.66 47820.75 2015-03-16 21:04:37.000 075 21209.93 58.87 42859.66 47820.72 2015-03-16 21:04:38.000 075 21209.95 58.85 42859.68 47820.77 2015-03-16 21:04:39.000 075 21209.98 58.82 42859.71 47820.78 2015-03-16 21:04:40.000 075 21210.02 58.80 42859.73 47820.81 2015-03-16 21:04:41.000 075 21209.99 58.82 42859.75 47820.86 2015-03-16 21:04:42.000 075 21209.96 58.85 42859.73 47820.84 2015-03-16 21:04:43.000 075 21209.96 58.90 42859.70 47820.85 2015-03-16 21:04:44.000 075 21209.99 58.93 42859.69 47820.84 2015-03-16 21:04:45.000 075 21210.04 58.92 42859.69 47820.81 2015-03-16 21:04:46.000 075 21210.02 58.94 42859.72 47820.81 2015-03-16 21:04:47.000 075 21210.02 58.95 42859.68 47820.82 2015-03-16 21:04:48.000 075 21210.03 58.97 42859.65 47820.82 2015-03-16 21:04:49.000 075 21210.06 59.00 42859.62 47820.80 2015-03-16 21:04:50.000 075 21210.05 59.03 42859.61 47820.79 2015-03-16 21:04:51.000 075 21210.08 59.03 42859.61 47820.78 2015-03-16 21:04:52.000 075 21210.10 59.02 42859.61 47820.76 2015-03-16 21:04:53.000 075 21210.07 59.01 42859.59 47820.77 2015-03-16 21:04:54.000 075 21210.06 58.99 42859.59 47820.76 2015-03-16 21:04:55.000 075 21210.05 59.01 42859.55 47820.77 2015-03-16 21:04:56.000 075 21210.04 59.05 42859.58 47820.76 2015-03-16 21:04:57.000 075 21210.05 59.05 42859.55 47820.74 2015-03-16 21:04:58.000 075 21210.06 59.02 42859.55 47820.73 2015-03-16 21:04:59.000 075 21210.04 59.02 42859.60 47820.73 2015-03-16 21:05:00.000 075 21210.00 58.98 42859.61 47820.71 2015-03-16 21:05:01.000 075 21210.01 58.98 42859.63 47820.71 2015-03-16 21:05:02.000 075 21209.96 58.97 42859.63 47820.72 2015-03-16 21:05:03.000 075 21209.95 58.98 42859.67 47820.74 2015-03-16 21:05:04.000 075 21209.94 59.01 42859.65 47820.72 2015-03-16 21:05:05.000 075 21209.93 59.00 42859.64 47820.70 2015-03-16 21:05:06.000 075 21209.95 58.98 42859.64 47820.70 2015-03-16 21:05:07.000 075 21209.95 58.95 42859.64 47820.72 2015-03-16 21:05:08.000 075 21209.96 58.94 42859.64 47820.73 2015-03-16 21:05:09.000 075 21209.97 58.91 42859.64 47820.76 2015-03-16 21:05:10.000 075 21209.99 58.91 42859.67 47820.76 2015-03-16 21:05:11.000 075 21209.97 58.94 42859.67 47820.77 2015-03-16 21:05:12.000 075 21209.99 58.99 42859.65 47820.78 2015-03-16 21:05:13.000 075 21209.99 59.04 42859.67 47820.77 2015-03-16 21:05:14.000 075 21209.97 59.07 42859.61 47820.75 2015-03-16 21:05:15.000 075 21209.97 59.07 42859.58 47820.75 2015-03-16 21:05:16.000 075 21209.97 59.10 42859.59 47820.71 2015-03-16 21:05:17.000 075 21209.95 59.11 42859.56 47820.71 2015-03-16 21:05:18.000 075 21209.92 59.09 42859.58 47820.68 2015-03-16 21:05:19.000 075 21209.93 59.08 42859.57 47820.69 2015-03-16 21:05:20.000 075 21209.93 59.04 42859.55 47820.68 2015-03-16 21:05:21.000 075 21209.91 58.98 42859.56 47820.63 2015-03-16 21:05:22.000 075 21209.90 58.94 42859.58 47820.68 2015-03-16 21:05:23.000 075 21209.87 58.90 42859.61 47820.66 2015-03-16 21:05:24.000 075 21209.85 58.90 42859.61 47820.68 2015-03-16 21:05:25.000 075 21209.81 58.87 42859.60 47820.68 2015-03-16 21:05:26.000 075 21209.81 58.87 42859.62 47820.66 2015-03-16 21:05:27.000 075 21209.79 58.89 42859.64 47820.68 2015-03-16 21:05:28.000 075 21209.76 58.90 42859.61 47820.66 2015-03-16 21:05:29.000 075 21209.81 58.89 42859.59 47820.65 2015-03-16 21:05:30.000 075 21209.81 58.90 42859.57 47820.64 2015-03-16 21:05:31.000 075 21209.83 58.91 42859.54 47820.63 2015-03-16 21:05:32.000 075 21209.84 58.89 42859.51 47820.60 2015-03-16 21:05:33.000 075 21209.86 58.89 42859.53 47820.63 2015-03-16 21:05:34.000 075 21209.87 58.89 42859.50 47820.60 2015-03-16 21:05:35.000 075 21209.87 58.89 42859.51 47820.57 2015-03-16 21:05:36.000 075 21209.85 58.91 42859.47 47820.57 2015-03-16 21:05:37.000 075 21209.86 58.90 42859.47 47820.57 2015-03-16 21:05:38.000 075 21209.85 58.90 42859.47 47820.58 2015-03-16 21:05:39.000 075 21209.82 58.92 42859.46 47820.55 2015-03-16 21:05:40.000 075 21209.84 58.95 42859.48 47820.57 2015-03-16 21:05:41.000 075 21209.82 58.96 42859.51 47820.57 2015-03-16 21:05:42.000 075 21209.83 58.98 42859.51 47820.56 2015-03-16 21:05:43.000 075 21209.83 59.01 42859.51 47820.58 2015-03-16 21:05:44.000 075 21209.81 59.05 42859.50 47820.56 2015-03-16 21:05:45.000 075 21209.79 59.06 42859.50 47820.55 2015-03-16 21:05:46.000 075 21209.78 59.06 42859.47 47820.57 2015-03-16 21:05:47.000 075 21209.77 59.11 42859.48 47820.52 2015-03-16 21:05:48.000 075 21209.71 59.19 42859.44 47820.49 2015-03-16 21:05:49.000 075 21209.68 59.23 42859.40 47820.47 2015-03-16 21:05:50.000 075 21209.67 59.25 42859.39 47820.41 2015-03-16 21:05:51.000 075 21209.64 59.24 42859.38 47820.35 2015-03-16 21:05:52.000 075 21209.62 59.26 42859.34 47820.36 2015-03-16 21:05:53.000 075 21209.63 59.25 42859.34 47820.31 2015-03-16 21:05:54.000 075 21209.60 59.24 42859.33 47820.32 2015-03-16 21:05:55.000 075 21209.57 59.23 42859.36 47820.31 2015-03-16 21:05:56.000 075 21209.58 59.19 42859.31 47820.33 2015-03-16 21:05:57.000 075 21209.59 59.18 42859.34 47820.27 2015-03-16 21:05:58.000 075 21209.59 59.21 42859.30 47820.30 2015-03-16 21:05:59.000 075 21209.57 59.25 42859.28 47820.31 2015-03-16 21:06:00.000 075 21209.52 59.28 42859.26 47820.24 2015-03-16 21:06:01.000 075 21209.51 59.28 42859.26 47820.22 2015-03-16 21:06:02.000 075 21209.51 59.28 42859.22 47820.21 2015-03-16 21:06:03.000 075 21209.47 59.30 42859.20 47820.16 2015-03-16 21:06:04.000 075 21209.48 59.32 42859.19 47820.18 2015-03-16 21:06:05.000 075 21209.47 59.35 42859.17 47820.14 2015-03-16 21:06:06.000 075 21209.42 59.36 42859.12 47820.11 2015-03-16 21:06:07.000 075 21209.40 59.37 42859.12 47820.10 2015-03-16 21:06:08.000 075 21209.43 59.40 42859.11 47820.07 2015-03-16 21:06:09.000 075 21209.41 59.41 42859.09 47820.05 2015-03-16 21:06:10.000 075 21209.41 59.44 42859.07 47820.05 2015-03-16 21:06:11.000 075 21209.37 59.48 42859.05 47820.03 2015-03-16 21:06:12.000 075 21209.34 59.51 42859.04 47819.99 2015-03-16 21:06:13.000 075 21209.33 59.54 42859.03 47819.97 2015-03-16 21:06:14.000 075 21209.33 59.55 42859.04 47819.95 2015-03-16 21:06:15.000 075 21209.31 59.59 42859.03 47819.94 2015-03-16 21:06:16.000 075 21209.32 59.58 42859.01 47819.90 2015-03-16 21:06:17.000 075 21209.32 59.57 42858.99 47819.88 2015-03-16 21:06:18.000 075 21209.31 59.58 42858.97 47819.87 2015-03-16 21:06:19.000 075 21209.35 59.56 42859.01 47819.90 2015-03-16 21:06:20.000 075 21209.39 59.52 42859.02 47819.94 2015-03-16 21:06:21.000 075 21209.44 59.53 42859.04 47819.99 2015-03-16 21:06:22.000 075 21209.52 59.47 42859.10 47820.05 2015-03-16 21:06:23.000 075 21209.55 59.46 42859.10 47820.08 2015-03-16 21:06:24.000 075 21209.65 59.42 42859.17 47820.12 2015-03-16 21:06:25.000 075 21209.69 59.40 42859.21 47820.19 2015-03-16 21:06:26.000 075 21209.73 59.36 42859.20 47820.23 2015-03-16 21:06:27.000 075 21209.78 59.35 42859.24 47820.28 2015-03-16 21:06:28.000 075 21209.79 59.33 42859.29 47820.34 2015-03-16 21:06:29.000 075 21209.79 59.34 42859.35 47820.37 2015-03-16 21:06:30.000 075 21209.80 59.37 42859.35 47820.38 2015-03-16 21:06:31.000 075 21209.81 59.40 42859.32 47820.41 2015-03-16 21:06:32.000 075 21209.80 59.42 42859.32 47820.40 2015-03-16 21:06:33.000 075 21209.79 59.40 42859.36 47820.42 2015-03-16 21:06:34.000 075 21209.74 59.44 42859.32 47820.39 2015-03-16 21:06:35.000 075 21209.73 59.43 42859.32 47820.40 2015-03-16 21:06:36.000 075 21209.71 59.43 42859.34 47820.39 2015-03-16 21:06:37.000 075 21209.69 59.47 42859.30 47820.36 2015-03-16 21:06:38.000 075 21209.64 59.52 42859.32 47820.33 2015-03-16 21:06:39.000 075 21209.59 59.54 42859.28 47820.29 2015-03-16 21:06:40.000 075 21209.59 59.52 42859.21 47820.26 2015-03-16 21:06:41.000 075 21209.56 59.50 42859.24 47820.24 2015-03-16 21:06:42.000 075 21209.52 59.48 42859.22 47820.20 2015-03-16 21:06:43.000 075 21209.48 59.47 42859.23 47820.20 2015-03-16 21:06:44.000 075 21209.42 59.46 42859.22 47820.18 2015-03-16 21:06:45.000 075 21209.47 59.40 42859.22 47820.19 2015-03-16 21:06:46.000 075 21209.46 59.35 42859.25 47820.19 2015-03-16 21:06:47.000 075 21209.52 59.29 42859.24 47820.21 2015-03-16 21:06:48.000 075 21209.55 59.23 42859.27 47820.23 2015-03-16 21:06:49.000 075 21209.57 59.18 42859.33 47820.29 2015-03-16 21:06:50.000 075 21209.55 59.16 42859.34 47820.35 2015-03-16 21:06:51.000 075 21209.55 59.17 42859.39 47820.36 2015-03-16 21:06:52.000 075 21209.52 59.18 42859.39 47820.36 2015-03-16 21:06:53.000 075 21209.53 59.16 42859.39 47820.37 2015-03-16 21:06:54.000 075 21209.54 59.17 42859.35 47820.36 2015-03-16 21:06:55.000 075 21209.53 59.20 42859.32 47820.36 2015-03-16 21:06:56.000 075 21209.51 59.21 42859.35 47820.32 2015-03-16 21:06:57.000 075 21209.54 59.16 42859.36 47820.31 2015-03-16 21:06:58.000 075 21209.57 59.12 42859.34 47820.31 2015-03-16 21:06:59.000 075 21209.58 59.08 42859.37 47820.37 2015-03-16 21:07:00.000 075 21209.61 59.06 42859.40 47820.39 2015-03-16 21:07:01.000 075 21209.58 59.03 42859.41 47820.38 2015-03-16 21:07:02.000 075 21209.54 59.01 42859.42 47820.41 2015-03-16 21:07:03.000 075 21209.56 58.97 42859.41 47820.39 2015-03-16 21:07:04.000 075 21209.59 58.92 42859.40 47820.40 2015-03-16 21:07:05.000 075 21209.60 58.93 42859.43 47820.43 2015-03-16 21:07:06.000 075 21209.59 58.93 42859.46 47820.46 2015-03-16 21:07:07.000 075 21209.61 58.90 42859.48 47820.45 2015-03-16 21:07:08.000 075 21209.65 58.88 42859.48 47820.48 2015-03-16 21:07:09.000 075 21209.68 58.87 42859.51 47820.53 2015-03-16 21:07:10.000 075 21209.73 58.86 42859.53 47820.53 2015-03-16 21:07:11.000 075 21209.79 58.83 42859.55 47820.58 2015-03-16 21:07:12.000 075 21209.79 58.82 42859.56 47820.62 2015-03-16 21:07:13.000 075 21209.84 58.80 42859.60 47820.66 2015-03-16 21:07:14.000 075 21209.87 58.78 42859.61 47820.69 2015-03-16 21:07:15.000 075 21209.90 58.76 42859.64 47820.75 2015-03-16 21:07:16.000 075 21209.93 58.78 42859.67 47820.77 2015-03-16 21:07:17.000 075 21209.99 58.74 42859.68 47820.81 2015-03-16 21:07:18.000 075 21210.01 58.75 42859.68 47820.83 2015-03-16 21:07:19.000 075 21210.01 58.78 42859.69 47820.84 2015-03-16 21:07:20.000 075 21209.99 58.79 42859.70 47820.86 2015-03-16 21:07:21.000 075 21210.00 58.78 42859.69 47820.81 2015-03-16 21:07:22.000 075 21209.98 58.78 42859.67 47820.82 2015-03-16 21:07:23.000 075 21209.94 58.74 42859.64 47820.82 2015-03-16 21:07:24.000 075 21209.90 58.72 42859.64 47820.75 2015-03-16 21:07:25.000 075 21209.86 58.72 42859.62 47820.73 2015-03-16 21:07:26.000 075 21209.84 58.72 42859.59 47820.72 2015-03-16 21:07:27.000 075 21209.81 58.73 42859.57 47820.66 2015-03-16 21:07:28.000 075 21209.80 58.76 42859.56 47820.65 2015-03-16 21:07:29.000 075 21209.76 58.79 42859.52 47820.62 2015-03-16 21:07:30.000 075 21209.75 58.80 42859.50 47820.60 2015-03-16 21:07:31.000 075 21209.72 58.80 42859.46 47820.58 2015-03-16 21:07:32.000 075 21209.73 58.81 42859.44 47820.54 2015-03-16 21:07:33.000 075 21209.73 58.79 42859.44 47820.53 2015-03-16 21:07:34.000 075 21209.72 58.78 42859.48 47820.53 2015-03-16 21:07:35.000 075 21209.75 58.75 42859.49 47820.54 2015-03-16 21:07:36.000 075 21209.72 58.72 42859.50 47820.54 2015-03-16 21:07:37.000 075 21209.71 58.72 42859.51 47820.57 2015-03-16 21:07:38.000 075 21209.72 58.70 42859.51 47820.58 2015-03-16 21:07:39.000 075 21209.72 58.69 42859.51 47820.60 2015-03-16 21:07:40.000 075 21209.70 58.69 42859.54 47820.59 2015-03-16 21:07:41.000 075 21209.71 58.68 42859.55 47820.59 2015-03-16 21:07:42.000 075 21209.71 58.67 42859.51 47820.60 2015-03-16 21:07:43.000 075 21209.71 58.67 42859.51 47820.57 2015-03-16 21:07:44.000 075 21209.70 58.65 42859.54 47820.58 2015-03-16 21:07:45.000 075 21209.66 58.64 42859.56 47820.54 2015-03-16 21:07:46.000 075 21209.67 58.66 42859.53 47820.56 2015-03-16 21:07:47.000 075 21209.72 58.66 42859.55 47820.55 2015-03-16 21:07:48.000 075 21209.74 58.63 42859.54 47820.56 2015-03-16 21:07:49.000 075 21209.74 58.60 42859.52 47820.58 2015-03-16 21:07:50.000 075 21209.71 58.61 42859.55 47820.61 2015-03-16 21:07:51.000 075 21209.72 58.67 42859.55 47820.60 2015-03-16 21:07:52.000 075 21209.71 58.69 42859.50 47820.58 2015-03-16 21:07:53.000 075 21209.68 58.71 42859.46 47820.55 2015-03-16 21:07:54.000 075 21209.67 58.70 42859.44 47820.52 2015-03-16 21:07:55.000 075 21209.63 58.66 42859.47 47820.48 2015-03-16 21:07:56.000 075 21209.60 58.63 42859.48 47820.50 2015-03-16 21:07:57.000 075 21209.59 58.62 42859.47 47820.47 2015-03-16 21:07:58.000 075 21209.62 58.59 42859.52 47820.50 2015-03-16 21:07:59.000 075 21209.71 58.50 42859.52 47820.50 2015-03-16 21:08:00.000 075 21209.76 58.45 42859.57 47820.58 2015-03-16 21:08:01.000 075 21209.75 58.44 42859.57 47820.61 2015-03-16 21:08:02.000 075 21209.75 58.43 42859.60 47820.66 2015-03-16 21:08:03.000 075 21209.77 58.45 42859.64 47820.66 2015-03-16 21:08:04.000 075 21209.78 58.46 42859.62 47820.68 2015-03-16 21:08:05.000 075 21209.78 58.47 42859.60 47820.65 2015-03-16 21:08:06.000 075 21209.80 58.49 42859.57 47820.64 2015-03-16 21:08:07.000 075 21209.76 58.51 42859.57 47820.65 2015-03-16 21:08:08.000 075 21209.72 58.54 42859.57 47820.60 2015-03-16 21:08:09.000 075 21209.72 58.58 42859.54 47820.57 2015-03-16 21:08:10.000 075 21209.70 58.61 42859.49 47820.52 2015-03-16 21:08:11.000 075 21209.66 58.58 42859.47 47820.49 2015-03-16 21:08:12.000 075 21209.65 58.56 42859.44 47820.46 2015-03-16 21:08:13.000 075 21209.62 58.56 42859.43 47820.42 2015-03-16 21:08:14.000 075 21209.60 58.58 42859.43 47820.43 2015-03-16 21:08:15.000 075 21209.60 58.60 42859.43 47820.39 2015-03-16 21:08:16.000 075 21209.62 58.56 42859.40 47820.41 2015-03-16 21:08:17.000 075 21209.62 58.53 42859.39 47820.42 2015-03-16 21:08:18.000 075 21209.60 58.54 42859.44 47820.39 2015-03-16 21:08:19.000 075 21209.59 58.52 42859.41 47820.40 2015-03-16 21:08:20.000 075 21209.61 58.48 42859.43 47820.40 2015-03-16 21:08:21.000 075 21209.64 58.46 42859.43 47820.42 2015-03-16 21:08:22.000 075 21209.65 58.46 42859.43 47820.43 2015-03-16 21:08:23.000 075 21209.65 58.48 42859.46 47820.44 2015-03-16 21:08:24.000 075 21209.63 58.48 42859.48 47820.44 2015-03-16 21:08:25.000 075 21209.65 58.48 42859.50 47820.46 2015-03-16 21:08:26.000 075 21209.69 58.49 42859.47 47820.44 2015-03-16 21:08:27.000 075 21209.75 58.46 42859.45 47820.49 2015-03-16 21:08:28.000 075 21209.74 58.46 42859.43 47820.50 2015-03-16 21:08:29.000 075 21209.78 58.45 42859.49 47820.52 2015-03-16 21:08:30.000 075 21209.79 58.42 42859.52 47820.55 2015-03-16 21:08:31.000 075 21209.78 58.41 42859.58 47820.59 2015-03-16 21:08:32.000 075 21209.77 58.42 42859.58 47820.63 2015-03-16 21:08:33.000 075 21209.76 58.44 42859.59 47820.64 2015-03-16 21:08:34.000 075 21209.75 58.48 42859.61 47820.64 2015-03-16 21:08:35.000 075 21209.71 58.51 42859.58 47820.63 2015-03-16 21:08:36.000 075 21209.68 58.56 42859.55 47820.63 2015-03-16 21:08:37.000 075 21209.74 58.60 42859.52 47820.59 2015-03-16 21:08:38.000 075 21209.73 58.59 42859.49 47820.57 2015-03-16 21:08:39.000 075 21209.71 58.61 42859.53 47820.53 2015-03-16 21:08:40.000 075 21209.68 58.64 42859.50 47820.51 2015-03-16 21:08:41.000 075 21209.69 58.62 42859.49 47820.49 2015-03-16 21:08:42.000 075 21209.68 58.63 42859.49 47820.51 2015-03-16 21:08:43.000 075 21209.70 58.62 42859.45 47820.47 2015-03-16 21:08:44.000 075 21209.66 58.59 42859.45 47820.47 2015-03-16 21:08:45.000 075 21209.66 58.57 42859.44 47820.46 2015-03-16 21:08:46.000 075 21209.64 58.59 42859.46 47820.45 2015-03-16 21:08:47.000 075 21209.63 58.58 42859.45 47820.46 2015-03-16 21:08:48.000 075 21209.63 58.61 42859.43 47820.44 2015-03-16 21:08:49.000 075 21209.65 58.62 42859.43 47820.48 2015-03-16 21:08:50.000 075 21209.64 58.60 42859.39 47820.44 2015-03-16 21:08:51.000 075 21209.63 58.58 42859.40 47820.46 2015-03-16 21:08:52.000 075 21209.62 58.58 42859.42 47820.44 2015-03-16 21:08:53.000 075 21209.63 58.56 42859.45 47820.45 2015-03-16 21:08:54.000 075 21209.62 58.54 42859.47 47820.49 2015-03-16 21:08:55.000 075 21209.60 58.56 42859.48 47820.50 2015-03-16 21:08:56.000 075 21209.59 58.54 42859.53 47820.50 2015-03-16 21:08:57.000 075 21209.59 58.54 42859.52 47820.49 2015-03-16 21:08:58.000 075 21209.58 58.55 42859.53 47820.52 2015-03-16 21:08:59.000 075 21209.54 58.55 42859.53 47820.50 2015-03-16 21:09:00.000 075 21209.52 58.53 42859.52 47820.50 2015-03-16 21:09:01.000 075 21209.52 58.52 42859.54 47820.48 2015-03-16 21:09:02.000 075 21209.51 58.53 42859.51 47820.47 2015-03-16 21:09:03.000 075 21209.46 58.52 42859.50 47820.47 2015-03-16 21:09:04.000 075 21209.43 58.48 42859.51 47820.44 2015-03-16 21:09:05.000 075 21209.38 58.45 42859.55 47820.42 2015-03-16 21:09:06.000 075 21209.43 58.44 42859.52 47820.42 2015-03-16 21:09:07.000 075 21209.43 58.44 42859.54 47820.42 2015-03-16 21:09:08.000 075 21209.41 58.47 42859.53 47820.43 2015-03-16 21:09:09.000 075 21209.41 58.45 42859.50 47820.43 2015-03-16 21:09:10.000 075 21209.44 58.46 42859.50 47820.41 2015-03-16 21:09:11.000 075 21209.48 58.46 42859.46 47820.42 2015-03-16 21:09:12.000 075 21209.50 58.47 42859.46 47820.40 2015-03-16 21:09:13.000 075 21209.52 58.46 42859.43 47820.41 2015-03-16 21:09:14.000 075 21209.51 58.44 42859.43 47820.38 2015-03-16 21:09:15.000 075 21209.52 58.46 42859.42 47820.38 2015-03-16 21:09:16.000 075 21209.50 58.47 42859.38 47820.36 2015-03-16 21:09:17.000 075 21209.51 58.47 42859.36 47820.35 2015-03-16 21:09:18.000 075 21209.50 58.46 42859.36 47820.35 2015-03-16 21:09:19.000 075 21209.46 58.49 42859.37 47820.31 2015-03-16 21:09:20.000 075 21209.45 58.48 42859.39 47820.29 2015-03-16 21:09:21.000 075 21209.47 58.44 42859.37 47820.28 2015-03-16 21:09:22.000 075 21209.48 58.40 42859.36 47820.29 2015-03-16 21:09:23.000 075 21209.51 58.38 42859.35 47820.29 2015-03-16 21:09:24.000 075 21209.48 58.38 42859.35 47820.25 2015-03-16 21:09:25.000 075 21209.47 58.37 42859.35 47820.27 2015-03-16 21:09:26.000 075 21209.44 58.33 42859.31 47820.25 2015-03-16 21:09:27.000 075 21209.41 58.30 42859.35 47820.26 2015-03-16 21:09:28.000 075 21209.39 58.28 42859.33 47820.24 2015-03-16 21:09:29.000 075 21209.35 58.29 42859.33 47820.25 2015-03-16 21:09:30.000 075 21209.30 58.28 42859.32 47820.21 2015-03-16 21:09:31.000 075 21209.28 58.31 42859.26 47820.19 2015-03-16 21:09:32.000 075 21209.27 58.29 42859.26 47820.15 2015-03-16 21:09:33.000 075 21209.27 58.22 42859.29 47820.14 2015-03-16 21:09:34.000 075 21209.30 58.16 42859.30 47820.17 2015-03-16 21:09:35.000 075 21209.29 58.14 42859.32 47820.21 2015-03-16 21:09:36.000 075 21209.28 58.15 42859.37 47820.24 2015-03-16 21:09:37.000 075 21209.24 58.20 42859.37 47820.24 2015-03-16 21:09:38.000 075 21209.25 58.23 42859.36 47820.24 2015-03-16 21:09:39.000 075 21209.23 58.27 42859.38 47820.23 2015-03-16 21:09:40.000 075 21209.21 58.28 42859.36 47820.20 2015-03-16 21:09:41.000 075 21209.20 58.33 42859.34 47820.22 2015-03-16 21:09:42.000 075 21209.18 58.42 42859.33 47820.20 2015-03-16 21:09:43.000 075 21209.11 58.49 42859.30 47820.16 2015-03-16 21:09:44.000 075 21209.10 58.53 42859.27 47820.08 2015-03-16 21:09:45.000 075 21209.16 58.48 42859.26 47820.05 2015-03-16 21:09:46.000 075 21209.27 58.33 42859.29 47820.05 2015-03-16 21:09:47.000 075 21209.35 58.17 42859.37 47820.08 2015-03-16 21:09:48.000 075 21209.37 58.07 42859.41 47820.20 2015-03-16 21:09:49.000 075 21209.41 58.02 42859.47 47820.27 2015-03-16 21:09:50.000 075 21209.42 58.00 42859.49 47820.32 2015-03-16 21:09:51.000 075 21209.44 57.98 42859.51 47820.34 2015-03-16 21:09:52.000 075 21209.48 57.96 42859.52 47820.38 2015-03-16 21:09:53.000 075 21209.49 57.94 42859.55 47820.40 2015-03-16 21:09:54.000 075 21209.51 57.90 42859.60 47820.44 2015-03-16 21:09:55.000 075 21209.53 57.88 42859.62 47820.48 2015-03-16 21:09:56.000 075 21209.56 57.86 42859.65 47820.50 2015-03-16 21:09:57.000 075 21209.54 57.88 42859.64 47820.51 2015-03-16 21:09:58.000 075 21209.52 57.92 42859.63 47820.52 2015-03-16 21:09:59.000 075 21209.48 57.97 42859.63 47820.51 2015-03-16 21:10:00.000 075 21209.48 58.02 42859.59 47820.49 2015-03-16 21:10:01.000 075 21209.43 58.06 42859.56 47820.45 2015-03-16 21:10:02.000 075 21209.43 58.09 42859.56 47820.43 2015-03-16 21:10:03.000 075 21209.42 58.09 42859.54 47820.42 2015-03-16 21:10:04.000 075 21209.42 58.06 42859.56 47820.42 2015-03-16 21:10:05.000 075 21209.43 58.08 42859.58 47820.41 2015-03-16 21:10:06.000 075 21209.46 58.06 42859.59 47820.41 2015-03-16 21:10:07.000 075 21209.44 58.04 42859.62 47820.43 2015-03-16 21:10:08.000 075 21209.46 58.08 42859.60 47820.45 2015-03-16 21:10:09.000 075 21209.49 58.07 42859.64 47820.44 2015-03-16 21:10:10.000 075 21209.52 58.04 42859.64 47820.48 2015-03-16 21:10:11.000 075 21209.53 58.02 42859.65 47820.52 2015-03-16 21:10:12.000 075 21209.58 57.97 42859.69 47820.55 2015-03-16 21:10:13.000 075 21209.61 57.96 42859.74 47820.59 2015-03-16 21:10:14.000 075 21209.61 57.94 42859.75 47820.65 2015-03-16 21:10:15.000 075 21209.62 57.92 42859.79 47820.67 2015-03-16 21:10:16.000 075 21209.63 57.92 42859.80 47820.72 2015-03-16 21:10:17.000 075 21209.67 57.91 42859.79 47820.71 2015-03-16 21:10:18.000 075 21209.66 57.95 42859.84 47820.74 2015-03-16 21:10:19.000 075 21209.59 57.98 42859.79 47820.74 2015-03-16 21:10:20.000 075 21209.58 58.04 42859.79 47820.72 2015-03-16 21:10:21.000 075 21209.58 58.04 42859.79 47820.70 2015-03-16 21:10:22.000 075 21209.57 58.06 42859.75 47820.70 2015-03-16 21:10:23.000 075 21209.55 58.10 42859.76 47820.66 2015-03-16 21:10:24.000 075 21209.51 58.13 42859.75 47820.63 2015-03-16 21:10:25.000 075 21209.48 58.13 42859.71 47820.60 2015-03-16 21:10:26.000 075 21209.44 58.15 42859.76 47820.57 2015-03-16 21:10:27.000 075 21209.38 58.17 42859.76 47820.53 2015-03-16 21:10:28.000 075 21209.36 58.18 42859.74 47820.54 2015-03-16 21:10:29.000 075 21209.32 58.26 42859.71 47820.51 2015-03-16 21:10:30.000 075 21209.25 58.31 42859.70 47820.49 2015-03-16 21:10:31.000 075 21209.24 58.37 42859.66 47820.47 2015-03-16 21:10:32.000 075 21209.24 58.43 42859.64 47820.40 2015-03-16 21:10:33.000 075 21209.23 58.45 42859.64 47820.38 2015-03-16 21:10:34.000 075 21209.20 58.44 42859.62 47820.37 2015-03-16 21:10:35.000 075 21209.22 58.46 42859.61 47820.35 2015-03-16 21:10:36.000 075 21209.21 58.47 42859.56 47820.32 2015-03-16 21:10:37.000 075 21209.23 58.47 42859.54 47820.31 2015-03-16 21:10:38.000 075 21209.25 58.43 42859.54 47820.31 2015-03-16 21:10:39.000 075 21209.27 58.41 42859.56 47820.32 2015-03-16 21:10:40.000 075 21209.33 58.39 42859.56 47820.35 2015-03-16 21:10:41.000 075 21209.37 58.34 42859.61 47820.37 2015-03-16 21:10:42.000 075 21209.38 58.33 42859.63 47820.39 2015-03-16 21:10:43.000 075 21209.41 58.31 42859.66 47820.44 2015-03-16 21:10:44.000 075 21209.40 58.34 42859.67 47820.44 2015-03-16 21:10:45.000 075 21209.38 58.38 42859.63 47820.45 2015-03-16 21:10:46.000 075 21209.33 58.43 42859.61 47820.42 2015-03-16 21:10:47.000 075 21209.27 58.46 42859.57 47820.39 2015-03-16 21:10:48.000 075 21209.22 58.49 42859.60 47820.34 2015-03-16 21:10:49.000 075 21209.14 58.54 42859.60 47820.34 2015-03-16 21:10:50.000 075 21209.13 58.57 42859.56 47820.27 2015-03-16 21:10:51.000 075 21209.09 58.58 42859.57 47820.26 2015-03-16 21:10:52.000 075 21209.07 58.60 42859.52 47820.22 2015-03-16 21:10:53.000 075 21209.07 58.63 42859.52 47820.19 2015-03-16 21:10:54.000 075 21209.09 58.66 42859.53 47820.21 2015-03-16 21:10:55.000 075 21209.11 58.67 42859.52 47820.20 2015-03-16 21:10:56.000 075 21209.13 58.67 42859.49 47820.21 2015-03-16 21:10:57.000 075 21209.13 58.68 42859.48 47820.22 2015-03-16 21:10:58.000 075 21209.19 58.69 42859.47 47820.22 2015-03-16 21:10:59.000 075 21209.22 58.71 42859.52 47820.24 2015-03-16 21:11:00.000 075 21209.22 58.70 42859.50 47820.26 2015-03-16 21:11:01.000 075 21209.23 58.70 42859.50 47820.26 2015-03-16 21:11:02.000 075 21209.30 58.70 42859.49 47820.26 2015-03-16 21:11:03.000 075 21209.33 58.70 42859.49 47820.27 2015-03-16 21:11:04.000 075 21209.29 58.72 42859.51 47820.28 2015-03-16 21:11:05.000 075 21209.30 58.73 42859.50 47820.30 2015-03-16 21:11:06.000 075 21209.31 58.69 42859.50 47820.31 2015-03-16 21:11:07.000 075 21209.32 58.69 42859.51 47820.30 2015-03-16 21:11:08.000 075 21209.30 58.66 42859.57 47820.32 2015-03-16 21:11:09.000 075 21209.26 58.58 42859.59 47820.33 2015-03-16 21:11:10.000 075 21209.22 58.55 42859.56 47820.31 2015-03-16 21:11:11.000 075 21209.21 58.54 42859.56 47820.31 2015-03-16 21:11:12.000 075 21209.13 58.55 42859.55 47820.29 2015-03-16 21:11:13.000 075 21209.08 58.55 42859.54 47820.31 2015-03-16 21:11:14.000 075 21209.07 58.60 42859.55 47820.29 2015-03-16 21:11:15.000 075 21209.03 58.63 42859.56 47820.24 2015-03-16 21:11:16.000 075 21209.02 58.64 42859.54 47820.24 2015-03-16 21:11:17.000 075 21209.05 58.68 42859.52 47820.20 2015-03-16 21:11:18.000 075 21209.01 58.70 42859.51 47820.14 2015-03-16 21:11:19.000 075 21208.99 58.72 42859.48 47820.13 2015-03-16 21:11:20.000 075 21209.00 58.73 42859.43 47820.13 2015-03-16 21:11:21.000 075 21208.98 58.74 42859.50 47820.14 2015-03-16 21:11:22.000 075 21209.02 58.76 42859.48 47820.15 2015-03-16 21:11:23.000 075 21209.05 58.76 42859.45 47820.13 2015-03-16 21:11:24.000 075 21209.06 58.77 42859.48 47820.15 2015-03-16 21:11:25.000 075 21209.11 58.72 42859.49 47820.16 2015-03-16 21:11:26.000 075 21209.14 58.72 42859.50 47820.19 2015-03-16 21:11:27.000 075 21209.18 58.76 42859.53 47820.23 2015-03-16 21:11:28.000 075 21209.20 58.83 42859.53 47820.26 2015-03-16 21:11:29.000 075 21209.23 58.88 42859.57 47820.29 2015-03-16 21:11:30.000 075 21209.25 58.88 42859.59 47820.28 2015-03-16 21:11:31.000 075 21209.30 58.87 42859.60 47820.34 2015-03-16 21:11:32.000 075 21209.30 58.86 42859.61 47820.35 2015-03-16 21:11:33.000 075 21209.29 58.90 42859.62 47820.37 2015-03-16 21:11:34.000 075 21209.26 58.90 42859.64 47820.38 2015-03-16 21:11:35.000 075 21209.27 58.87 42859.68 47820.39 2015-03-16 21:11:36.000 075 21209.28 58.86 42859.69 47820.42 2015-03-16 21:11:37.000 075 21209.24 58.85 42859.69 47820.43 2015-03-16 21:11:38.000 075 21209.23 58.85 42859.69 47820.42 2015-03-16 21:11:39.000 075 21209.20 58.81 42859.70 47820.40 2015-03-16 21:11:40.000 075 21209.20 58.80 42859.72 47820.40 2015-03-16 21:11:41.000 075 21209.19 58.76 42859.70 47820.39 2015-03-16 21:11:42.000 075 21209.16 58.72 42859.72 47820.40 2015-03-16 21:11:43.000 075 21209.18 58.73 42859.72 47820.44 2015-03-16 21:11:44.000 075 21209.21 58.72 42859.73 47820.44 2015-03-16 21:11:45.000 075 21209.20 58.75 42859.72 47820.43 2015-03-16 21:11:46.000 075 21209.18 58.80 42859.76 47820.45 2015-03-16 21:11:47.000 075 21209.15 58.80 42859.76 47820.44 2015-03-16 21:11:48.000 075 21209.13 58.81 42859.72 47820.42 2015-03-16 21:11:49.000 075 21209.13 58.84 42859.72 47820.43 2015-03-16 21:11:50.000 075 21209.13 58.84 42859.76 47820.42 2015-03-16 21:11:51.000 075 21209.15 58.85 42859.75 47820.43 2015-03-16 21:11:52.000 075 21209.16 58.82 42859.79 47820.44 2015-03-16 21:11:53.000 075 21209.13 58.82 42859.78 47820.46 2015-03-16 21:11:54.000 075 21209.12 58.82 42859.81 47820.48 2015-03-16 21:11:55.000 075 21209.13 58.78 42859.82 47820.47 2015-03-16 21:11:56.000 075 21209.10 58.77 42859.81 47820.48 2015-03-16 21:11:57.000 075 21209.08 58.76 42859.79 47820.47 2015-03-16 21:11:58.000 075 21209.07 58.75 42859.82 47820.47 2015-03-16 21:11:59.000 075 21209.04 58.73 42859.83 47820.46 2015-03-16 21:12:00.000 075 21209.07 58.71 42859.86 47820.47 2015-03-16 21:12:01.000 075 21209.09 58.67 42859.85 47820.48 2015-03-16 21:12:02.000 075 21209.05 58.66 42859.87 47820.48 2015-03-16 21:12:03.000 075 21209.04 58.68 42859.84 47820.49 2015-03-16 21:12:04.000 075 21209.02 58.69 42859.82 47820.51 2015-03-16 21:12:05.000 075 21209.04 58.69 42859.81 47820.49 2015-03-16 21:12:06.000 075 21209.03 58.67 42859.86 47820.50 2015-03-16 21:12:07.000 075 21208.99 58.63 42859.87 47820.52 2015-03-16 21:12:08.000 075 21209.00 58.64 42859.87 47820.53 2015-03-16 21:12:09.000 075 21209.07 58.65 42859.88 47820.58 2015-03-16 21:12:10.000 075 21209.11 58.65 42859.90 47820.60 2015-03-16 21:12:11.000 075 21209.13 58.66 42859.94 47820.62 2015-03-16 21:12:12.000 075 21209.18 58.68 42859.91 47820.62 2015-03-16 21:12:13.000 075 21209.21 58.69 42859.91 47820.65 2015-03-16 21:12:14.000 075 21209.21 58.68 42859.93 47820.67 2015-03-16 21:12:15.000 075 21209.22 58.70 42859.93 47820.71 2015-03-16 21:12:16.000 075 21209.26 58.72 42859.96 47820.70 2015-03-16 21:12:17.000 075 21209.24 58.74 42859.96 47820.73 2015-03-16 21:12:18.000 075 21209.22 58.79 42859.98 47820.71 2015-03-16 21:12:19.000 075 21209.21 58.81 42860.00 47820.73 2015-03-16 21:12:20.000 075 21209.22 58.83 42859.97 47820.69 2015-03-16 21:12:21.000 075 21209.23 58.83 42860.01 47820.71 2015-03-16 21:12:22.000 075 21209.21 58.83 42860.04 47820.75 2015-03-16 21:12:23.000 075 21209.25 58.81 42860.08 47820.78 2015-03-16 21:12:24.000 075 21209.26 58.80 42860.09 47820.81 2015-03-16 21:12:25.000 075 21209.22 58.80 42860.08 47820.83 2015-03-16 21:12:26.000 075 21209.22 58.77 42860.13 47820.86 2015-03-16 21:12:27.000 075 21209.26 58.76 42860.16 47820.88 2015-03-16 21:12:28.000 075 21209.27 58.75 42860.18 47820.88 2015-03-16 21:12:29.000 075 21209.28 58.76 42860.19 47820.93 2015-03-16 21:12:30.000 075 21209.29 58.80 42860.16 47820.93 2015-03-16 21:12:31.000 075 21209.32 58.83 42860.17 47820.92 2015-03-16 21:12:32.000 075 21209.35 58.87 42860.19 47820.94 2015-03-16 21:12:33.000 075 21209.34 58.87 42860.20 47820.93 2015-03-16 21:12:34.000 075 21209.34 58.88 42860.19 47820.95 2015-03-16 21:12:35.000 075 21209.34 58.90 42860.19 47820.95 2015-03-16 21:12:36.000 075 21209.36 58.93 42860.16 47820.96 2015-03-16 21:12:37.000 075 21209.33 58.95 42860.14 47820.94 2015-03-16 21:12:38.000 075 21209.32 58.97 42860.15 47820.91 2015-03-16 21:12:39.000 075 21209.32 59.02 42860.12 47820.92 2015-03-16 21:12:40.000 075 21209.30 59.04 42860.07 47820.89 2015-03-16 21:12:41.000 075 21209.29 59.07 42860.07 47820.93 2015-03-16 21:12:42.000 075 21209.27 59.13 42860.05 47820.88 2015-03-16 21:12:43.000 075 21209.26 59.18 42860.03 47820.83 2015-03-16 21:12:44.000 075 21209.26 59.23 42860.02 47820.80 2015-03-16 21:12:45.000 075 21209.23 59.27 42859.96 47820.78 2015-03-16 21:12:46.000 075 21209.22 59.31 42859.95 47820.75 2015-03-16 21:12:47.000 075 21209.17 59.35 42859.93 47820.69 2015-03-16 21:12:48.000 075 21209.15 59.40 42859.91 47820.66 2015-03-16 21:12:49.000 075 21209.10 59.43 42859.88 47820.64 2015-03-16 21:12:50.000 075 21209.11 59.43 42859.84 47820.59 2015-03-16 21:12:51.000 075 21209.12 59.44 42859.80 47820.56 2015-03-16 21:12:52.000 075 21209.10 59.44 42859.80 47820.50 2015-03-16 21:12:53.000 075 21209.07 59.44 42859.79 47820.51 2015-03-16 21:12:54.000 075 21209.05 59.43 42859.76 47820.51 2015-03-16 21:12:55.000 075 21209.01 59.44 42859.75 47820.48 2015-03-16 21:12:56.000 075 21209.02 59.46 42859.77 47820.48 2015-03-16 21:12:57.000 075 21208.99 59.50 42859.74 47820.46 2015-03-16 21:12:58.000 075 21209.02 59.53 42859.72 47820.45 2015-03-16 21:12:59.000 075 21209.03 59.52 42859.72 47820.43 2015-03-16 21:13:00.000 075 21209.07 59.49 42859.72 47820.42 2015-03-16 21:13:01.000 075 21209.08 59.51 42859.70 47820.41 2015-03-16 21:13:02.000 075 21209.05 59.53 42859.72 47820.39 2015-03-16 21:13:03.000 075 21209.05 59.55 42859.71 47820.41 2015-03-16 21:13:04.000 075 21209.06 59.58 42859.69 47820.40 2015-03-16 21:13:05.000 075 21209.04 59.62 42859.65 47820.38 2015-03-16 21:13:06.000 075 21209.06 59.66 42859.62 47820.37 2015-03-16 21:13:07.000 075 21209.08 59.72 42859.63 47820.34 2015-03-16 21:13:08.000 075 21209.12 59.74 42859.63 47820.34 2015-03-16 21:13:09.000 075 21209.14 59.76 42859.60 47820.34 2015-03-16 21:13:10.000 075 21209.15 59.77 42859.58 47820.35 2015-03-16 21:13:11.000 075 21209.16 59.80 42859.56 47820.33 2015-03-16 21:13:12.000 075 21209.17 59.82 42859.58 47820.33 2015-03-16 21:13:13.000 075 21209.19 59.84 42859.55 47820.35 2015-03-16 21:13:14.000 075 21209.24 59.84 42859.53 47820.33 2015-03-16 21:13:15.000 075 21209.26 59.86 42859.49 47820.37 2015-03-16 21:13:16.000 075 21209.29 59.87 42859.52 47820.34 2015-03-16 21:13:17.000 075 21209.33 59.81 42859.55 47820.35 2015-03-16 21:13:18.000 075 21209.32 59.80 42859.57 47820.36 2015-03-16 21:13:19.000 075 21209.31 59.77 42859.61 47820.37 2015-03-16 21:13:20.000 075 21209.28 59.80 42859.64 47820.42 2015-03-16 21:13:21.000 075 21209.29 59.80 42859.63 47820.42 2015-03-16 21:13:22.000 075 21209.27 59.84 42859.60 47820.44 2015-03-16 21:13:23.000 075 21209.27 59.85 42859.64 47820.43 2015-03-16 21:13:24.000 075 21209.21 59.86 42859.63 47820.43 2015-03-16 21:13:25.000 075 21209.21 59.88 42859.62 47820.44 2015-03-16 21:13:26.000 075 21209.25 59.87 42859.62 47820.42 2015-03-16 21:13:27.000 075 21209.25 59.88 42859.62 47820.42 2015-03-16 21:13:28.000 075 21209.24 59.89 42859.63 47820.43 2015-03-16 21:13:29.000 075 21209.25 59.89 42859.65 47820.43 2015-03-16 21:13:30.000 075 21209.25 59.89 42859.64 47820.43 2015-03-16 21:13:31.000 075 21209.24 59.89 42859.61 47820.44 2015-03-16 21:13:32.000 075 21209.26 59.88 42859.62 47820.45 2015-03-16 21:13:33.000 075 21209.27 59.88 42859.62 47820.45 2015-03-16 21:13:34.000 075 21209.30 59.87 42859.63 47820.47 2015-03-16 21:13:35.000 075 21209.29 59.90 42859.62 47820.46 2015-03-16 21:13:36.000 075 21209.30 59.92 42859.63 47820.48 2015-03-16 21:13:37.000 075 21209.30 59.90 42859.61 47820.47 2015-03-16 21:13:38.000 075 21209.32 59.89 42859.60 47820.45 2015-03-16 21:13:39.000 075 21209.33 59.86 42859.61 47820.47 2015-03-16 21:13:40.000 075 21209.34 59.83 42859.65 47820.48 2015-03-16 21:13:41.000 075 21209.35 59.82 42859.63 47820.47 2015-03-16 21:13:42.000 075 21209.40 59.79 42859.64 47820.50 2015-03-16 21:13:43.000 075 21209.39 59.75 42859.68 47820.49 2015-03-16 21:13:44.000 075 21209.37 59.74 42859.71 47820.50 2015-03-16 21:13:45.000 075 21209.34 59.75 42859.69 47820.51 2015-03-16 21:13:46.000 075 21209.32 59.77 42859.68 47820.53 2015-03-16 21:13:47.000 075 21209.31 59.81 42859.69 47820.52 2015-03-16 21:13:48.000 075 21209.29 59.84 42859.69 47820.49 2015-03-16 21:13:49.000 075 21209.29 59.88 42859.68 47820.50 2015-03-16 21:13:50.000 075 21209.30 59.90 42859.63 47820.47 2015-03-16 21:13:51.000 075 21209.29 59.94 42859.64 47820.46 2015-03-16 21:13:52.000 075 21209.28 59.94 42859.61 47820.44 2015-03-16 21:13:53.000 075 21209.28 59.94 42859.60 47820.45 2015-03-16 21:13:54.000 075 21209.30 59.96 42859.59 47820.43 2015-03-16 21:13:55.000 075 21209.28 59.99 42859.61 47820.44 2015-03-16 21:13:56.000 075 21209.25 60.05 42859.59 47820.40 2015-03-16 21:13:57.000 075 21209.25 60.04 42859.55 47820.39 2015-03-16 21:13:58.000 075 21209.26 60.03 42859.57 47820.39 2015-03-16 21:13:59.000 075 21209.28 60.04 42859.56 47820.39 2015-03-16 21:14:00.000 075 21209.28 60.05 42859.54 47820.37 2015-03-16 21:14:01.000 075 21209.30 60.03 42859.51 47820.39 2015-03-16 21:14:02.000 075 21209.30 60.01 42859.52 47820.38 2015-03-16 21:14:03.000 075 21209.35 59.99 42859.54 47820.38 2015-03-16 21:14:04.000 075 21209.39 59.97 42859.52 47820.42 2015-03-16 21:14:05.000 075 21209.39 59.98 42859.50 47820.40 2015-03-16 21:14:06.000 075 21209.42 59.98 42859.51 47820.41 2015-03-16 21:14:07.000 075 21209.43 59.92 42859.50 47820.42 2015-03-16 21:14:08.000 075 21209.42 59.89 42859.51 47820.42 2015-03-16 21:14:09.000 075 21209.43 59.88 42859.56 47820.45 2015-03-16 21:14:10.000 075 21209.45 59.86 42859.61 47820.46 2015-03-16 21:14:11.000 075 21209.45 59.85 42859.60 47820.50 2015-03-16 21:14:12.000 075 21209.48 59.85 42859.60 47820.46 2015-03-16 21:14:13.000 075 21209.46 59.84 42859.57 47820.48 2015-03-16 21:14:14.000 075 21209.46 59.85 42859.61 47820.51 2015-03-16 21:14:15.000 075 21209.44 59.85 42859.66 47820.50 2015-03-16 21:14:16.000 075 21209.42 59.82 42859.65 47820.51 2015-03-16 21:14:17.000 075 21209.42 59.83 42859.64 47820.54 2015-03-16 21:14:18.000 075 21209.43 59.83 42859.67 47820.54 2015-03-16 21:14:19.000 075 21209.45 59.81 42859.71 47820.56 2015-03-16 21:14:20.000 075 21209.43 59.81 42859.72 47820.57 2015-03-16 21:14:21.000 075 21209.47 59.78 42859.69 47820.59 2015-03-16 21:14:22.000 075 21209.51 59.77 42859.75 47820.61 2015-03-16 21:14:23.000 075 21209.54 59.76 42859.74 47820.62 2015-03-16 21:14:24.000 075 21209.54 59.74 42859.75 47820.64 2015-03-16 21:14:25.000 075 21209.57 59.72 42859.73 47820.65 2015-03-16 21:14:26.000 075 21209.59 59.71 42859.77 47820.64 2015-03-16 21:14:27.000 075 21209.62 59.72 42859.75 47820.69 2015-03-16 21:14:28.000 075 21209.65 59.73 42859.73 47820.71 2015-03-16 21:14:29.000 075 21209.63 59.71 42859.73 47820.72 2015-03-16 21:14:30.000 075 21209.62 59.67 42859.73 47820.73 2015-03-16 21:14:31.000 075 21209.62 59.66 42859.77 47820.72 2015-03-16 21:14:32.000 075 21209.63 59.66 42859.77 47820.73 2015-03-16 21:14:33.000 075 21209.61 59.68 42859.82 47820.75 2015-03-16 21:14:34.000 075 21209.64 59.67 42859.80 47820.73 2015-03-16 21:14:35.000 075 21209.65 59.68 42859.82 47820.77 2015-03-16 21:14:36.000 075 21209.60 59.64 42859.81 47820.72 2015-03-16 21:14:37.000 075 21209.59 59.63 42859.82 47820.73 2015-03-16 21:14:38.000 075 21209.61 59.62 42859.80 47820.72 2015-03-16 21:14:39.000 075 21209.58 59.61 42859.78 47820.70 2015-03-16 21:14:40.000 075 21209.56 59.60 42859.78 47820.70 2015-03-16 21:14:41.000 075 21209.52 59.59 42859.79 47820.71 2015-03-16 21:14:42.000 075 21209.54 59.60 42859.75 47820.69 2015-03-16 21:14:43.000 075 21209.53 59.61 42859.75 47820.70 2015-03-16 21:14:44.000 075 21209.52 59.60 42859.77 47820.69 2015-03-16 21:14:45.000 075 21209.49 59.64 42859.78 47820.66 2015-03-16 21:14:46.000 075 21209.48 59.66 42859.74 47820.66 2015-03-16 21:14:47.000 075 21209.49 59.65 42859.71 47820.65 2015-03-16 21:14:48.000 075 21209.49 59.63 42859.73 47820.62 2015-03-16 21:14:49.000 075 21209.47 59.62 42859.73 47820.58 2015-03-16 21:14:50.000 075 21209.47 59.59 42859.72 47820.61 2015-03-16 21:14:51.000 075 21209.50 59.55 42859.72 47820.60 2015-03-16 21:14:52.000 075 21209.53 59.52 42859.73 47820.64 2015-03-16 21:14:53.000 075 21209.52 59.49 42859.77 47820.62 2015-03-16 21:14:54.000 075 21209.52 59.47 42859.74 47820.66 2015-03-16 21:14:55.000 075 21209.50 59.46 42859.75 47820.64 2015-03-16 21:14:56.000 075 21209.56 59.45 42859.74 47820.64 2015-03-16 21:14:57.000 075 21209.54 59.48 42859.69 47820.67 2015-03-16 21:14:58.000 075 21209.55 59.46 42859.72 47820.68 2015-03-16 21:14:59.000 075 21209.57 59.44 42859.73 47820.66 2015-03-16 21:15:00.000 075 21209.58 59.41 42859.71 47820.67 2015-03-16 21:15:01.000 075 21209.55 59.38 42859.73 47820.71 2015-03-16 21:15:02.000 075 21209.59 59.36 42859.74 47820.71 2015-03-16 21:15:03.000 075 21209.57 59.35 42859.74 47820.73 2015-03-16 21:15:04.000 075 21209.62 59.33 42859.75 47820.74 2015-03-16 21:15:05.000 075 21209.63 59.32 42859.76 47820.74 2015-03-16 21:15:06.000 075 21209.64 59.31 42859.78 47820.77 2015-03-16 21:15:07.000 075 21209.66 59.31 42859.75 47820.78 2015-03-16 21:15:08.000 075 21209.68 59.33 42859.76 47820.79 2015-03-16 21:15:09.000 075 21209.71 59.32 42859.78 47820.79 2015-03-16 21:15:10.000 075 21209.70 59.29 42859.78 47820.81 2015-03-16 21:15:11.000 075 21209.67 59.27 42859.79 47820.79 2015-03-16 21:15:12.000 075 21209.67 59.25 42859.81 47820.80 2015-03-16 21:15:13.000 075 21209.64 59.23 42859.78 47820.79 2015-03-16 21:15:14.000 075 21209.63 59.22 42859.79 47820.77 2015-03-16 21:15:15.000 075 21209.64 59.20 42859.82 47820.77 2015-03-16 21:15:16.000 075 21209.61 59.18 42859.83 47820.78 2015-03-16 21:15:17.000 075 21209.60 59.16 42859.82 47820.78 2015-03-16 21:15:18.000 075 21209.60 59.12 42859.82 47820.78 2015-03-16 21:15:19.000 075 21209.61 59.09 42859.84 47820.80 2015-03-16 21:15:20.000 075 21209.60 59.08 42859.85 47820.79 2015-03-16 21:15:21.000 075 21209.62 59.09 42859.86 47820.80 2015-03-16 21:15:22.000 075 21209.63 59.05 42859.87 47820.81 2015-03-16 21:15:23.000 075 21209.66 59.00 42859.87 47820.83 2015-03-16 21:15:24.000 075 21209.70 58.95 42859.92 47820.86 2015-03-16 21:15:25.000 075 21209.72 58.91 42859.92 47820.87 2015-03-16 21:15:26.000 075 21209.73 58.85 42859.93 47820.89 2015-03-16 21:15:27.000 075 21209.75 58.84 42859.94 47820.94 2015-03-16 21:15:28.000 075 21209.78 58.83 42859.95 47820.96 2015-03-16 21:15:29.000 075 21209.80 58.81 42859.92 47820.95 2015-03-16 21:15:30.000 075 21209.80 58.77 42859.98 47820.99 2015-03-16 21:15:31.000 075 21209.79 58.73 42860.00 47820.99 2015-03-16 21:15:32.000 075 21209.79 58.70 42860.01 47821.04 2015-03-16 21:15:33.000 075 21209.84 58.67 42860.05 47821.03 2015-03-16 21:15:34.000 075 21209.85 58.67 42860.04 47821.07 2015-03-16 21:15:35.000 075 21209.81 58.69 42860.08 47821.08 2015-03-16 21:15:36.000 075 21209.78 58.70 42860.10 47821.11 2015-03-16 21:15:37.000 075 21209.78 58.72 42860.09 47821.08 2015-03-16 21:15:38.000 075 21209.79 58.72 42860.10 47821.10 2015-03-16 21:15:39.000 075 21209.77 58.70 42860.13 47821.09 2015-03-16 21:15:40.000 075 21209.74 58.69 42860.12 47821.08 2015-03-16 21:15:41.000 075 21209.75 58.71 42860.14 47821.11 2015-03-16 21:15:42.000 075 21209.76 58.69 42860.13 47821.09 2015-03-16 21:15:43.000 075 21209.76 58.65 42860.14 47821.14 2015-03-16 21:15:44.000 075 21209.80 58.62 42860.18 47821.12 2015-03-16 21:15:45.000 075 21209.82 58.62 42860.16 47821.17 2015-03-16 21:15:46.000 075 21209.82 58.57 42860.18 47821.15 2015-03-16 21:15:47.000 075 21209.84 58.56 42860.20 47821.17 2015-03-16 21:15:48.000 075 21209.85 58.57 42860.17 47821.19 2015-03-16 21:15:49.000 075 21209.84 58.56 42860.17 47821.18 2015-03-16 21:15:50.000 075 21209.85 58.55 42860.16 47821.21 2015-03-16 21:15:51.000 075 21209.86 58.52 42860.19 47821.20 2015-03-16 21:15:52.000 075 21209.88 58.47 42860.19 47821.20 2015-03-16 21:15:53.000 075 21209.90 58.46 42860.19 47821.22 2015-03-16 21:15:54.000 075 21209.91 58.44 42860.18 47821.23 2015-03-16 21:15:55.000 075 21209.91 58.40 42860.17 47821.21 2015-03-16 21:15:56.000 075 21209.89 58.36 42860.15 47821.18 2015-03-16 21:15:57.000 075 21209.86 58.34 42860.11 47821.18 2015-03-16 21:15:58.000 075 21209.86 58.31 42860.11 47821.19 2015-03-16 21:15:59.000 075 21209.87 58.29 42860.11 47821.15 2015-03-16 21:16:00.000 075 21209.91 58.28 42860.09 47821.17 2015-03-16 21:16:01.000 075 21209.95 58.28 42860.07 47821.15 2015-03-16 21:16:02.000 075 21209.96 58.30 42860.01 47821.14 2015-03-16 21:16:03.000 075 21209.99 58.30 42860.00 47821.12 2015-03-16 21:16:04.000 075 21209.94 58.30 42860.03 47821.13 2015-03-16 21:16:05.000 075 21209.95 58.28 42860.03 47821.10 2015-03-16 21:16:06.000 075 21209.95 58.27 42860.04 47821.09 2015-03-16 21:16:07.000 075 21209.94 58.26 42860.05 47821.08 2015-03-16 21:16:08.000 075 21209.94 58.26 42860.05 47821.08 2015-03-16 21:16:09.000 075 21209.93 58.28 42860.01 47821.06 2015-03-16 21:16:10.000 075 21209.97 58.30 42860.00 47821.07 2015-03-16 21:16:11.000 075 21209.99 58.30 42859.98 47821.07 2015-03-16 21:16:12.000 075 21209.98 58.36 42859.97 47821.10 2015-03-16 21:16:13.000 075 21209.99 58.36 42860.00 47821.09 2015-03-16 21:16:14.000 075 21210.00 58.37 42860.00 47821.09 2015-03-16 21:16:15.000 075 21210.00 58.37 42860.03 47821.11 2015-03-16 21:16:16.000 075 21209.99 58.35 42860.04 47821.12 2015-03-16 21:16:17.000 075 21209.99 58.30 42860.07 47821.11 2015-03-16 21:16:18.000 075 21209.99 58.28 42860.03 47821.14 2015-03-16 21:16:19.000 075 21209.96 58.25 42860.07 47821.14 2015-03-16 21:16:20.000 075 21209.94 58.20 42860.06 47821.12 2015-03-16 21:16:21.000 075 21209.92 58.17 42860.06 47821.16 2015-03-16 21:16:22.000 075 21209.92 58.12 42860.10 47821.16 2015-03-16 21:16:23.000 075 21209.93 58.13 42860.12 47821.19 2015-03-16 21:16:24.000 075 21209.90 58.17 42860.11 47821.16 2015-03-16 21:16:25.000 075 21209.91 58.18 42860.05 47821.12 2015-03-16 21:16:26.000 075 21209.86 58.19 42859.98 47821.07 2015-03-16 21:16:27.000 075 21209.85 58.19 42859.94 47821.04 2015-03-16 21:16:28.000 075 21209.82 58.18 42859.91 47820.96 2015-03-16 21:16:29.000 075 21209.82 58.17 42859.87 47820.90 2015-03-16 21:16:30.000 075 21209.77 58.21 42859.83 47820.89 2015-03-16 21:16:31.000 075 21209.76 58.23 42859.77 47820.82 2015-03-16 21:16:32.000 075 21209.74 58.23 42859.75 47820.81 2015-03-16 21:16:33.000 075 21209.73 58.24 42859.75 47820.76 2015-03-16 21:16:34.000 075 21209.73 58.23 42859.71 47820.73 2015-03-16 21:16:35.000 075 21209.81 58.17 42859.70 47820.72 2015-03-16 21:16:36.000 075 21209.84 58.12 42859.71 47820.74 2015-03-16 21:16:37.000 075 21209.88 58.05 42859.75 47820.79 2015-03-16 21:16:38.000 075 21209.89 58.03 42859.77 47820.82 2015-03-16 21:16:39.000 075 21209.89 58.04 42859.81 47820.87 2015-03-16 21:16:40.000 075 21209.89 58.06 42859.77 47820.85 2015-03-16 21:16:41.000 075 21209.88 58.10 42859.77 47820.85 2015-03-16 21:16:42.000 075 21209.87 58.13 42859.78 47820.85 2015-03-16 21:16:43.000 075 21209.83 58.21 42859.74 47820.81 2015-03-16 21:16:44.000 075 21209.75 58.27 42859.74 47820.78 2015-03-16 21:16:45.000 075 21209.71 58.35 42859.71 47820.75 2015-03-16 21:16:46.000 075 21209.70 58.38 42859.65 47820.69 2015-03-16 21:16:47.000 075 21209.69 58.39 42859.62 47820.65 2015-03-16 21:16:48.000 075 21209.67 58.41 42859.63 47820.62 2015-03-16 21:16:49.000 075 21209.64 58.42 42859.59 47820.59 2015-03-16 21:16:50.000 075 21209.64 58.42 42859.61 47820.58 2015-03-16 21:16:51.000 075 21209.63 58.43 42859.56 47820.57 2015-03-16 21:16:52.000 075 21209.66 58.45 42859.54 47820.55 2015-03-16 21:16:53.000 075 21209.69 58.41 42859.53 47820.55 2015-03-16 21:16:54.000 075 21209.70 58.38 42859.52 47820.51 2015-03-16 21:16:55.000 075 21209.69 58.36 42859.51 47820.55 2015-03-16 21:16:56.000 075 21209.69 58.32 42859.55 47820.55 2015-03-16 21:16:57.000 075 21209.71 58.33 42859.55 47820.55 2015-03-16 21:16:58.000 075 21209.73 58.36 42859.54 47820.55 2015-03-16 21:16:59.000 075 21209.75 58.36 42859.51 47820.57 2015-03-16 21:17:00.000 075 21209.80 58.36 42859.53 47820.59 2015-03-16 21:17:01.000 075 21209.80 58.36 42859.54 47820.59 2015-03-16 21:17:02.000 075 21209.84 58.35 42859.57 47820.61 2015-03-16 21:17:03.000 075 21209.88 58.34 42859.56 47820.64 2015-03-16 21:17:04.000 075 21209.91 58.36 42859.61 47820.67 2015-03-16 21:17:05.000 075 21209.93 58.38 42859.63 47820.68 2015-03-16 21:17:06.000 075 21209.97 58.39 42859.62 47820.74 2015-03-16 21:17:07.000 075 21210.01 58.36 42859.61 47820.73 2015-03-16 21:17:08.000 075 21210.01 58.35 42859.63 47820.74 2015-03-16 21:17:09.000 075 21210.03 58.35 42859.69 47820.79 2015-03-16 21:17:10.000 075 21210.03 58.35 42859.67 47820.78 2015-03-16 21:17:11.000 075 21209.99 58.38 42859.69 47820.81 2015-03-16 21:17:12.000 075 21209.99 58.40 42859.68 47820.82 2015-03-16 21:17:13.000 075 21209.98 58.41 42859.66 47820.80 2015-03-16 21:17:14.000 075 21209.97 58.42 42859.67 47820.79 2015-03-16 21:17:15.000 075 21209.95 58.43 42859.68 47820.80 2015-03-16 21:17:16.000 075 21209.90 58.43 42859.70 47820.78 2015-03-16 21:17:17.000 075 21209.87 58.42 42859.69 47820.78 2015-03-16 21:17:18.000 075 21209.86 58.43 42859.69 47820.82 2015-03-16 21:17:19.000 075 21209.85 58.47 42859.70 47820.82 2015-03-16 21:17:20.000 075 21209.87 58.50 42859.69 47820.81 2015-03-16 21:17:21.000 075 21209.91 58.48 42859.72 47820.81 2015-03-16 21:17:22.000 075 21209.89 58.45 42859.73 47820.82 2015-03-16 21:17:23.000 075 21209.89 58.43 42859.79 47820.86 2015-03-16 21:17:24.000 075 21209.92 58.41 42859.81 47820.85 2015-03-16 21:17:25.000 075 21209.95 58.40 42859.79 47820.91 2015-03-16 21:17:26.000 075 21209.92 58.41 42859.78 47820.91 2015-03-16 21:17:27.000 075 21209.94 58.41 42859.80 47820.91 2015-03-16 21:17:28.000 075 21209.97 58.40 42859.81 47820.93 2015-03-16 21:17:29.000 075 21209.99 58.37 42859.80 47820.92 2015-03-16 21:17:30.000 075 21210.01 58.38 42859.82 47820.93 2015-03-16 21:17:31.000 075 21210.04 58.36 42859.79 47820.93 2015-03-16 21:17:32.000 075 21210.02 58.38 42859.82 47820.95 2015-03-16 21:17:33.000 075 21209.99 58.41 42859.80 47820.99 2015-03-16 21:17:34.000 075 21209.98 58.46 42859.80 47820.96 2015-03-16 21:17:35.000 075 21210.00 58.47 42859.81 47820.94 2015-03-16 21:17:36.000 075 21210.00 58.46 42859.79 47820.93 2015-03-16 21:17:37.000 075 21210.00 58.44 42859.78 47820.93 2015-03-16 21:17:38.000 075 21210.02 58.42 42859.79 47820.92 2015-03-16 21:17:39.000 075 21209.98 58.45 42859.77 47820.91 2015-03-16 21:17:40.000 075 21209.94 58.49 42859.76 47820.90 2015-03-16 21:17:41.000 075 21209.90 58.50 42859.73 47820.89 2015-03-16 21:17:42.000 075 21209.86 58.53 42859.71 47820.85 2015-03-16 21:17:43.000 075 21209.82 58.52 42859.68 47820.81 2015-03-16 21:17:44.000 075 21209.79 58.48 42859.66 47820.78 2015-03-16 21:17:45.000 075 21209.77 58.45 42859.67 47820.77 2015-03-16 21:17:46.000 075 21209.82 58.41 42859.68 47820.76 2015-03-16 21:17:47.000 075 21209.82 58.39 42859.67 47820.76 2015-03-16 21:17:48.000 075 21209.85 58.36 42859.66 47820.75 2015-03-16 21:17:49.000 075 21209.86 58.35 42859.73 47820.80 2015-03-16 21:17:50.000 075 21209.87 58.35 42859.74 47820.79 2015-03-16 21:17:51.000 075 21209.85 58.36 42859.74 47820.83 2015-03-16 21:17:52.000 075 21209.85 58.38 42859.72 47820.84 2015-03-16 21:17:53.000 075 21209.82 58.37 42859.72 47820.82 2015-03-16 21:17:54.000 075 21209.81 58.38 42859.74 47820.83 2015-03-16 21:17:55.000 075 21209.79 58.38 42859.73 47820.80 2015-03-16 21:17:56.000 075 21209.82 58.37 42859.72 47820.81 2015-03-16 21:17:57.000 075 21209.83 58.35 42859.72 47820.78 2015-03-16 21:17:58.000 075 21209.87 58.32 42859.76 47820.84 2015-03-16 21:17:59.000 075 21209.86 58.32 42859.78 47820.83 2015-03-16 21:18:00.000 075 21209.88 58.33 42859.79 47820.88 2015-03-16 21:18:01.000 075 21209.93 58.30 42859.79 47820.86 2015-03-16 21:18:02.000 075 21209.92 58.32 42859.80 47820.90 2015-03-16 21:18:03.000 075 21209.94 58.32 42859.78 47820.89 2015-03-16 21:18:04.000 075 21209.96 58.31 42859.76 47820.91 2015-03-16 21:18:05.000 075 21209.96 58.30 42859.80 47820.92 2015-03-16 21:18:06.000 075 21209.97 58.26 42859.85 47820.92 2015-03-16 21:18:07.000 075 21209.95 58.23 42859.84 47820.93 2015-03-16 21:18:08.000 075 21209.95 58.23 42859.84 47820.94 2015-03-16 21:18:09.000 075 21209.96 58.22 42859.83 47820.93 2015-03-16 21:18:10.000 075 21209.95 58.24 42859.82 47820.94 2015-03-16 21:18:11.000 075 21209.98 58.20 42859.81 47820.95 2015-03-16 21:18:12.000 075 21210.03 58.15 42859.83 47820.96 2015-03-16 21:18:13.000 075 21210.06 58.07 42859.85 47820.98 2015-03-16 21:18:14.000 075 21210.08 58.04 42859.89 47821.02 2015-03-16 21:18:15.000 075 21210.09 58.04 42859.92 47821.08 2015-03-16 21:18:16.000 075 21210.14 58.01 42859.94 47821.12 2015-03-16 21:18:17.000 075 21210.15 58.03 42859.98 47821.17 2015-03-16 21:18:18.000 075 21210.17 58.06 42860.00 47821.16 2015-03-16 21:18:19.000 075 21210.21 58.03 42859.98 47821.17 2015-03-16 21:18:20.000 075 21210.24 58.01 42860.02 47821.21 2015-03-16 21:18:21.000 075 21210.27 58.00 42860.01 47821.25 2015-03-16 21:18:22.000 075 21210.29 58.03 42860.03 47821.25 2015-03-16 21:18:23.000 075 21210.28 58.05 42860.04 47821.27 2015-03-16 21:18:24.000 075 21210.29 58.09 42860.04 47821.27 2015-03-16 21:18:25.000 075 21210.28 58.10 42860.00 47821.28 2015-03-16 21:18:26.000 075 21210.29 58.10 42860.00 47821.26 2015-03-16 21:18:27.000 075 21210.24 58.11 42860.03 47821.24 2015-03-16 21:18:28.000 075 21210.24 58.09 42860.02 47821.24 2015-03-16 21:18:29.000 075 21210.27 58.09 42860.04 47821.28 2015-03-16 21:18:30.000 075 21210.27 58.08 42860.01 47821.25 2015-03-16 21:18:31.000 075 21210.25 58.08 42860.05 47821.27 2015-03-16 21:18:32.000 075 21210.19 58.12 42860.04 47821.23 2015-03-16 21:18:33.000 075 21210.15 58.13 42860.05 47821.22 2015-03-16 21:18:34.000 075 21210.13 58.12 42860.04 47821.22 2015-03-16 21:18:35.000 075 21210.12 58.12 42860.01 47821.18 2015-03-16 21:18:36.000 075 21210.10 58.15 42860.02 47821.19 2015-03-16 21:18:37.000 075 21210.06 58.16 42860.01 47821.19 2015-03-16 21:18:38.000 075 21210.04 58.15 42860.01 47821.16 2015-03-16 21:18:39.000 075 21210.01 58.15 42860.00 47821.15 2015-03-16 21:18:40.000 075 21210.02 58.13 42860.01 47821.14 2015-03-16 21:18:41.000 075 21210.03 58.13 42860.00 47821.13 2015-03-16 21:18:42.000 075 21210.07 58.10 42860.04 47821.16 2015-03-16 21:18:43.000 075 21210.07 58.11 42860.07 47821.18 2015-03-16 21:18:44.000 075 21210.10 58.10 42860.09 47821.21 2015-03-16 21:18:45.000 075 21210.10 58.09 42860.12 47821.24 2015-03-16 21:18:46.000 075 21210.14 58.08 42860.11 47821.24 2015-03-16 21:18:47.000 075 21210.14 58.06 42860.11 47821.28 2015-03-16 21:18:48.000 075 21210.19 58.04 42860.16 47821.30 2015-03-16 21:18:49.000 075 21210.27 57.99 42860.17 47821.33 2015-03-16 21:18:50.000 075 21210.28 57.98 42860.18 47821.36 2015-03-16 21:18:51.000 075 21210.27 58.00 42860.21 47821.42 2015-03-16 21:18:52.000 075 21210.26 58.02 42860.25 47821.44 2015-03-16 21:18:53.000 075 21210.27 58.00 42860.21 47821.45 2015-03-16 21:18:54.000 075 21210.27 57.96 42860.23 47821.46 2015-03-16 21:18:55.000 075 21210.29 57.95 42860.25 47821.46 2015-03-16 21:18:56.000 075 21210.30 57.93 42860.25 47821.47 2015-03-16 21:18:57.000 075 21210.30 57.94 42860.26 47821.51 2015-03-16 21:18:58.000 075 21210.26 58.02 42860.28 47821.49 2015-03-16 21:18:59.000 075 21210.24 58.05 42860.29 47821.49 2015-03-16 21:19:00.000 075 21210.21 58.08 42860.24 47821.45 2015-03-16 21:19:01.000 075 21210.16 58.08 42860.21 47821.43 2015-03-16 21:19:02.000 075 21210.11 58.12 42860.23 47821.40 2015-03-16 21:19:03.000 075 21210.03 58.16 42860.23 47821.34 2015-03-16 21:19:04.000 075 21209.99 58.20 42860.21 47821.30 2015-03-16 21:19:05.000 075 21209.96 58.22 42860.18 47821.24 2015-03-16 21:19:06.000 075 21209.92 58.23 42860.14 47821.22 2015-03-16 21:19:07.000 075 21209.89 58.25 42860.12 47821.19 2015-03-16 21:19:08.000 075 21209.85 58.24 42860.11 47821.18 2015-03-16 21:19:09.000 075 21209.85 58.24 42860.11 47821.16 2015-03-16 21:19:10.000 075 21209.88 58.23 42860.10 47821.15 2015-03-16 21:19:11.000 075 21209.89 58.27 42860.12 47821.12 2015-03-16 21:19:12.000 075 21209.91 58.27 42860.10 47821.15 2015-03-16 21:19:13.000 075 21209.87 58.30 42860.06 47821.13 2015-03-16 21:19:14.000 075 21209.87 58.33 42860.06 47821.13 2015-03-16 21:19:15.000 075 21209.85 58.37 42860.07 47821.11 2015-03-16 21:19:16.000 075 21209.85 58.38 42860.09 47821.12 2015-03-16 21:19:17.000 075 21209.84 58.41 42860.08 47821.12 2015-03-16 21:19:18.000 075 21209.87 58.42 42860.03 47821.10 2015-03-16 21:19:19.000 075 21209.87 58.40 42860.02 47821.08 2015-03-16 21:19:20.000 075 21209.86 58.40 42860.04 47821.10 2015-03-16 21:19:21.000 075 21209.83 58.41 42860.05 47821.08 2015-03-16 21:19:22.000 075 21209.80 58.43 42860.05 47821.10 2015-03-16 21:19:23.000 075 21209.79 58.45 42860.05 47821.08 2015-03-16 21:19:24.000 075 21209.79 58.45 42860.05 47821.09 2015-03-16 21:19:25.000 075 21209.78 58.47 42860.07 47821.08 2015-03-16 21:19:26.000 075 21209.80 58.51 42860.03 47821.07 2015-03-16 21:19:27.000 075 21209.76 58.54 42860.02 47821.06 2015-03-16 21:19:28.000 075 21209.73 58.57 42860.03 47821.04 2015-03-16 21:19:29.000 075 21209.72 58.59 42860.03 47821.02 2015-03-16 21:19:30.000 075 21209.71 58.58 42860.02 47821.01 2015-03-16 21:19:31.000 075 21209.74 58.58 42860.04 47821.01 2015-03-16 21:19:32.000 075 21209.78 58.57 42860.00 47821.01 2015-03-16 21:19:33.000 075 21209.82 58.55 42859.98 47821.00 2015-03-16 21:19:34.000 075 21209.83 58.53 42859.98 47821.03 2015-03-16 21:19:35.000 075 21209.85 58.46 42860.03 47821.05 2015-03-16 21:19:36.000 075 21209.89 58.41 42860.06 47821.09 2015-03-16 21:19:37.000 075 21209.95 58.36 42860.08 47821.11 2015-03-16 21:19:38.000 075 21210.01 58.35 42860.08 47821.18 2015-03-16 21:19:39.000 075 21209.98 58.35 42860.13 47821.22 2015-03-16 21:19:40.000 075 21209.98 58.33 42860.11 47821.20 2015-03-16 21:19:41.000 075 21209.98 58.30 42860.10 47821.20 2015-03-16 21:19:42.000 075 21209.95 58.28 42860.08 47821.18 2015-03-16 21:19:43.000 075 21209.88 58.30 42860.13 47821.18 2015-03-16 21:19:44.000 075 21209.83 58.34 42860.09 47821.15 2015-03-16 21:19:45.000 075 21209.76 58.40 42860.05 47821.13 2015-03-16 21:19:46.000 075 21209.71 58.44 42860.01 47821.06 2015-03-16 21:19:47.000 075 21209.69 58.47 42859.97 47821.01 2015-03-16 21:19:48.000 075 21209.67 58.49 42859.93 47820.95 2015-03-16 21:19:49.000 075 21209.65 58.51 42859.90 47820.90 2015-03-16 21:19:50.000 075 21209.62 58.54 42859.90 47820.88 2015-03-16 21:19:51.000 075 21209.61 58.58 42859.87 47820.86 2015-03-16 21:19:52.000 075 21209.61 58.60 42859.87 47820.84 2015-03-16 21:19:53.000 075 21209.60 58.61 42859.85 47820.84 2015-03-16 21:19:54.000 075 21209.58 58.60 42859.87 47820.82 2015-03-16 21:19:55.000 075 21209.58 58.60 42859.87 47820.81 2015-03-16 21:19:56.000 075 21209.57 58.63 42859.86 47820.80 2015-03-16 21:19:57.000 075 21209.57 58.66 42859.83 47820.77 2015-03-16 21:19:58.000 075 21209.56 58.67 42859.83 47820.77 2015-03-16 21:19:59.000 075 21209.56 58.66 42859.80 47820.77 2015-03-16 21:20:00.000 075 21209.54 58.66 42859.80 47820.77 2015-03-16 21:20:01.000 075 21209.55 58.68 42859.78 47820.70 2015-03-16 21:20:02.000 075 21209.54 58.72 42859.78 47820.72 2015-03-16 21:20:03.000 075 21209.51 58.74 42859.78 47820.72 2015-03-16 21:20:04.000 075 21209.47 58.77 42859.76 47820.65 2015-03-16 21:20:05.000 075 21209.46 58.74 42859.72 47820.64 2015-03-16 21:20:06.000 075 21209.41 58.75 42859.70 47820.61 2015-03-16 21:20:07.000 075 21209.40 58.76 42859.69 47820.59 2015-03-16 21:20:08.000 075 21209.38 58.74 42859.68 47820.56 2015-03-16 21:20:09.000 075 21209.35 58.75 42859.66 47820.54 2015-03-16 21:20:10.000 075 21209.34 58.77 42859.67 47820.52 2015-03-16 21:20:11.000 075 21209.31 58.76 42859.68 47820.52 2015-03-16 21:20:12.000 075 21209.26 58.78 42859.68 47820.53 2015-03-16 21:20:13.000 075 21209.28 58.75 42859.70 47820.51 2015-03-16 21:20:14.000 075 21209.28 58.69 42859.70 47820.53 2015-03-16 21:20:15.000 075 21209.24 58.65 42859.70 47820.54 2015-03-16 21:20:16.000 075 21209.27 58.62 42859.71 47820.54 2015-03-16 21:20:17.000 075 21209.29 58.58 42859.73 47820.53 2015-03-16 21:20:18.000 075 21209.30 58.58 42859.77 47820.57 2015-03-16 21:20:19.000 075 21209.30 58.59 42859.76 47820.57 2015-03-16 21:20:20.000 075 21209.32 58.56 42859.77 47820.59 2015-03-16 21:20:21.000 075 21209.31 58.55 42859.78 47820.62 2015-03-16 21:20:22.000 075 21209.33 58.59 42859.78 47820.58 2015-03-16 21:20:23.000 075 21209.34 58.61 42859.75 47820.62 2015-03-16 21:20:24.000 075 21209.28 58.65 42859.72 47820.59 2015-03-16 21:20:25.000 075 21209.29 58.68 42859.72 47820.58 2015-03-16 21:20:26.000 075 21209.30 58.68 42859.73 47820.53 2015-03-16 21:20:27.000 075 21209.23 58.71 42859.70 47820.52 2015-03-16 21:20:28.000 075 21209.18 58.74 42859.66 47820.49 2015-03-16 21:20:29.000 075 21209.13 58.74 42859.67 47820.47 2015-03-16 21:20:30.000 075 21209.11 58.76 42859.66 47820.45 2015-03-16 21:20:31.000 075 21209.08 58.79 42859.68 47820.41 2015-03-16 21:20:32.000 075 21209.04 58.85 42859.67 47820.40 2015-03-16 21:20:33.000 075 21209.03 58.91 42859.65 47820.36 2015-03-16 21:20:34.000 075 21209.01 58.92 42859.62 47820.37 2015-03-16 21:20:35.000 075 21208.97 58.93 42859.61 47820.33 2015-03-16 21:20:36.000 075 21209.00 58.96 42859.61 47820.32 2015-03-16 21:20:37.000 075 21208.99 58.97 42859.64 47820.31 2015-03-16 21:20:38.000 075 21208.99 58.98 42859.61 47820.31 2015-03-16 21:20:39.000 075 21208.98 59.00 42859.60 47820.32 2015-03-16 21:20:40.000 075 21208.97 59.01 42859.61 47820.28 2015-03-16 21:20:41.000 075 21208.96 59.05 42859.59 47820.31 2015-03-16 21:20:42.000 075 21208.97 59.07 42859.60 47820.31 2015-03-16 21:20:43.000 075 21208.98 59.10 42859.60 47820.31 2015-03-16 21:20:44.000 075 21209.01 59.09 42859.60 47820.31 2015-03-16 21:20:45.000 075 21208.99 59.13 42859.57 47820.32 2015-03-16 21:20:46.000 075 21209.00 59.16 42859.58 47820.29 2015-03-16 21:20:47.000 075 21208.97 59.16 42859.61 47820.31 2015-03-16 21:20:48.000 075 21208.93 59.19 42859.60 47820.29 2015-03-16 21:20:49.000 075 21208.93 59.21 42859.58 47820.29 2015-03-16 21:20:50.000 075 21208.94 59.19 42859.59 47820.25 2015-03-16 21:20:51.000 075 21208.88 59.22 42859.59 47820.27 2015-03-16 21:20:52.000 075 21208.85 59.24 42859.62 47820.28 2015-03-16 21:20:53.000 075 21208.86 59.28 42859.64 47820.26 2015-03-16 21:20:54.000 075 21208.83 59.33 42859.65 47820.27 2015-03-16 21:20:55.000 075 21208.77 59.39 42859.65 47820.26 2015-03-16 21:20:56.000 075 21208.74 59.46 42859.64 47820.23 2015-03-16 21:20:57.000 075 21208.74 59.51 42859.65 47820.28 2015-03-16 21:20:58.000 075 21208.68 59.54 42859.65 47820.23 2015-03-16 21:20:59.000 075 21208.64 59.57 42859.64 47820.20 2015-03-16 21:21:00.000 075 21208.56 59.60 42859.64 47820.18 2015-03-16 21:21:01.000 075 21208.51 59.63 42859.63 47820.14 2015-03-16 21:21:02.000 075 21208.48 59.63 42859.61 47820.13 2015-03-16 21:21:03.000 075 21208.41 59.61 42859.60 47820.08 2015-03-16 21:21:04.000 075 21208.36 59.62 42859.61 47820.05 2015-03-16 21:21:05.000 075 21208.33 59.62 42859.64 47820.04 2015-03-16 21:21:06.000 075 21208.31 59.64 42859.59 47820.01 2015-03-16 21:21:07.000 075 21208.32 59.60 42859.60 47820.00 2015-03-16 21:21:08.000 075 21208.27 59.59 42859.59 47820.01 2015-03-16 21:21:09.000 075 21208.26 59.56 42859.62 47819.98 2015-03-16 21:21:10.000 075 21208.28 59.56 42859.61 47820.00 2015-03-16 21:21:11.000 075 21208.26 59.54 42859.59 47820.00 2015-03-16 21:21:12.000 075 21208.27 59.49 42859.63 47820.02 2015-03-16 21:21:13.000 075 21208.30 59.46 42859.64 47820.02 2015-03-16 21:21:14.000 075 21208.30 59.46 42859.64 47820.01 2015-03-16 21:21:15.000 075 21208.30 59.44 42859.63 47820.00 2015-03-16 21:21:16.000 075 21208.32 59.43 42859.64 47820.01 2015-03-16 21:21:17.000 075 21208.35 59.43 42859.65 47820.04 2015-03-16 21:21:18.000 075 21208.36 59.42 42859.62 47820.07 2015-03-16 21:21:19.000 075 21208.35 59.44 42859.64 47820.08 2015-03-16 21:21:20.000 075 21208.35 59.46 42859.65 47820.07 2015-03-16 21:21:21.000 075 21208.35 59.49 42859.65 47820.09 2015-03-16 21:21:22.000 075 21208.32 59.56 42859.63 47820.08 2015-03-16 21:21:23.000 075 21208.30 59.59 42859.64 47820.08 2015-03-16 21:21:24.000 075 21208.27 59.60 42859.65 47820.07 2015-03-16 21:21:25.000 075 21208.31 59.60 42859.67 47820.05 2015-03-16 21:21:26.000 075 21208.30 59.62 42859.68 47820.07 2015-03-16 21:21:27.000 075 21208.31 59.65 42859.68 47820.08 2015-03-16 21:21:28.000 075 21208.26 59.64 42859.69 47820.08 2015-03-16 21:21:29.000 075 21208.22 59.65 42859.72 47820.07 2015-03-16 21:21:30.000 075 21208.18 59.68 42859.72 47820.07 2015-03-16 21:21:31.000 075 21208.16 59.70 42859.72 47820.08 2015-03-16 21:21:32.000 075 21208.11 59.71 42859.73 47820.06 2015-03-16 21:21:33.000 075 21208.11 59.69 42859.76 47820.05 2015-03-16 21:21:34.000 075 21208.12 59.72 42859.75 47820.07 2015-03-16 21:21:35.000 075 21208.13 59.71 42859.79 47820.09 2015-03-16 21:21:36.000 075 21208.10 59.75 42859.78 47820.08 2015-03-16 21:21:37.000 075 21208.11 59.74 42859.76 47820.09 2015-03-16 21:21:38.000 075 21208.13 59.76 42859.77 47820.09 2015-03-16 21:21:39.000 075 21208.14 59.76 42859.79 47820.07 2015-03-16 21:21:40.000 075 21208.14 59.80 42859.77 47820.09 2015-03-16 21:21:41.000 075 21208.14 59.83 42859.76 47820.08 2015-03-16 21:21:42.000 075 21208.14 59.84 42859.74 47820.07 2015-03-16 21:21:43.000 075 21208.14 59.89 42859.73 47820.08 2015-03-16 21:21:44.000 075 21208.12 59.94 42859.74 47820.08 2015-03-16 21:21:45.000 075 21208.09 60.02 42859.73 47820.03 2015-03-16 21:21:46.000 075 21208.04 60.04 42859.68 47819.99 2015-03-16 21:21:47.000 075 21208.05 60.05 42859.67 47819.99 2015-03-16 21:21:48.000 075 21208.03 60.06 42859.64 47819.97 2015-03-16 21:21:49.000 075 21207.99 60.05 42859.68 47819.94 2015-03-16 21:21:50.000 075 21207.97 60.05 42859.68 47819.95 2015-03-16 21:21:51.000 075 21207.97 60.04 42859.68 47819.92 2015-03-16 21:21:52.000 075 21207.97 60.03 42859.70 47819.93 2015-03-16 21:21:53.000 075 21207.95 60.04 42859.69 47819.95 2015-03-16 21:21:54.000 075 21207.93 60.03 42859.71 47819.91 2015-03-16 21:21:55.000 075 21207.90 60.01 42859.73 47819.93 2015-03-16 21:21:56.000 075 21207.86 60.01 42859.72 47819.91 2015-03-16 21:21:57.000 075 21207.88 60.03 42859.74 47819.90 2015-03-16 21:21:58.000 075 21207.87 60.02 42859.76 47819.91 2015-03-16 21:21:59.000 075 21207.86 60.04 42859.75 47819.93 2015-03-16 21:22:00.000 075 21207.87 60.04 42859.76 47819.91 2015-03-16 21:22:01.000 075 21207.86 60.04 42859.78 47819.93 2015-03-16 21:22:02.000 075 21207.83 60.05 42859.77 47819.96 2015-03-16 21:22:03.000 075 21207.82 60.07 42859.80 47819.97 2015-03-16 21:22:04.000 075 21207.82 60.05 42859.81 47819.99 2015-03-16 21:22:05.000 075 21207.84 60.05 42859.83 47820.00 2015-03-16 21:22:06.000 075 21207.83 60.06 42859.86 47820.02 2015-03-16 21:22:07.000 075 21207.83 60.08 42859.86 47820.02 2015-03-16 21:22:08.000 075 21207.82 60.12 42859.86 47820.02 2015-03-16 21:22:09.000 075 21207.83 60.13 42859.87 47820.05 2015-03-16 21:22:10.000 075 21207.81 60.15 42859.88 47820.06 2015-03-16 21:22:11.000 075 21207.75 60.18 42859.87 47820.06 2015-03-16 21:22:12.000 075 21207.75 60.21 42859.90 47820.04 2015-03-16 21:22:13.000 075 21207.73 60.18 42859.92 47820.05 2015-03-16 21:22:14.000 075 21207.70 60.17 42859.89 47820.01 2015-03-16 21:22:15.000 075 21207.67 60.18 42859.89 47820.00 2015-03-16 21:22:16.000 075 21207.63 60.19 42859.88 47820.00 2015-03-16 21:22:17.000 075 21207.63 60.19 42859.86 47819.98 2015-03-16 21:22:18.000 075 21207.62 60.18 42859.87 47819.97 2015-03-16 21:22:19.000 075 21207.58 60.15 42859.90 47819.97 2015-03-16 21:22:20.000 075 21207.54 60.17 42859.92 47819.96 2015-03-16 21:22:21.000 075 21207.50 60.16 42859.91 47819.95 2015-03-16 21:22:22.000 075 21207.47 60.15 42859.93 47819.94 2015-03-16 21:22:23.000 075 21207.44 60.14 42859.92 47819.94 2015-03-16 21:22:24.000 075 21207.40 60.18 42859.92 47819.92 2015-03-16 21:22:25.000 075 21207.38 60.20 42859.90 47819.91 2015-03-16 21:22:26.000 075 21207.37 60.24 42859.88 47819.88 2015-03-16 21:22:27.000 075 21207.34 60.26 42859.86 47819.86 2015-03-16 21:22:28.000 075 21207.34 60.30 42859.86 47819.85 2015-03-16 21:22:29.000 075 21207.36 60.37 42859.86 47819.82 2015-03-16 21:22:30.000 075 21207.37 60.44 42859.85 47819.83 2015-03-16 21:22:31.000 075 21207.37 60.48 42859.87 47819.82 2015-03-16 21:22:32.000 075 21207.35 60.52 42859.85 47819.80 2015-03-16 21:22:33.000 075 21207.33 60.55 42859.83 47819.78 2015-03-16 21:22:34.000 075 21207.33 60.61 42859.81 47819.78 2015-03-16 21:22:35.000 075 21207.32 60.65 42859.76 47819.76 2015-03-16 21:22:36.000 075 21207.32 60.67 42859.76 47819.72 2015-03-16 21:22:37.000 075 21207.30 60.70 42859.72 47819.70 2015-03-16 21:22:38.000 075 21207.30 60.72 42859.70 47819.68 2015-03-16 21:22:39.000 075 21207.29 60.72 42859.72 47819.69 2015-03-16 21:22:40.000 075 21207.31 60.78 42859.69 47819.66 2015-03-16 21:22:41.000 075 21207.29 60.78 42859.68 47819.62 2015-03-16 21:22:42.000 075 21207.30 60.78 42859.68 47819.62 2015-03-16 21:22:43.000 075 21207.29 60.80 42859.68 47819.62 2015-03-16 21:22:44.000 075 21207.27 60.80 42859.68 47819.61 2015-03-16 21:22:45.000 075 21207.31 60.76 42859.69 47819.60 2015-03-16 21:22:46.000 075 21207.27 60.81 42859.69 47819.59 2015-03-16 21:22:47.000 075 21207.26 60.84 42859.68 47819.59 2015-03-16 21:22:48.000 075 21207.21 60.89 42859.67 47819.56 2015-03-16 21:22:49.000 075 21207.19 60.90 42859.65 47819.52 2015-03-16 21:22:50.000 075 21207.15 60.90 42859.64 47819.51 2015-03-16 21:22:51.000 075 21207.12 60.95 42859.62 47819.49 2015-03-16 21:22:52.000 075 21207.09 60.99 42859.59 47819.45 2015-03-16 21:22:53.000 075 21207.04 61.02 42859.59 47819.42 2015-03-16 21:22:54.000 075 21207.00 61.07 42859.55 47819.39 2015-03-16 21:22:55.000 075 21207.00 61.10 42859.55 47819.36 2015-03-16 21:22:56.000 075 21206.96 61.11 42859.55 47819.33 2015-03-16 21:22:57.000 075 21206.96 61.15 42859.53 47819.32 2015-03-16 21:22:58.000 075 21206.94 61.15 42859.53 47819.29 2015-03-16 21:22:59.000 075 21206.92 61.15 42859.49 47819.29 2015-03-16 21:23:00.000 075 21206.98 61.14 42859.49 47819.28 2015-03-16 21:23:01.000 075 21207.00 61.17 42859.49 47819.28 2015-03-16 21:23:02.000 075 21207.03 61.21 42859.52 47819.33 2015-03-16 21:23:03.000 075 21207.05 61.22 42859.54 47819.38 2015-03-16 21:23:04.000 075 21207.06 61.20 42859.52 47819.33 2015-03-16 21:23:05.000 075 21207.07 61.19 42859.54 47819.37 2015-03-16 21:23:06.000 075 21207.09 61.21 42859.52 47819.35 2015-03-16 21:23:07.000 075 21207.09 61.16 42859.51 47819.40 2015-03-16 21:23:08.000 075 21207.10 61.16 42859.55 47819.40 2015-03-16 21:23:09.000 075 21207.07 61.17 42859.56 47819.41 2015-03-16 21:23:10.000 075 21207.07 61.20 42859.58 47819.41 2015-03-16 21:23:11.000 075 21207.05 61.21 42859.57 47819.44 2015-03-16 21:23:12.000 075 21207.01 61.24 42859.56 47819.45 2015-03-16 21:23:13.000 075 21206.99 61.30 42859.56 47819.42 2015-03-16 21:23:14.000 075 21206.91 61.35 42859.56 47819.40 2015-03-16 21:23:15.000 075 21206.91 61.41 42859.54 47819.37 2015-03-16 21:23:16.000 075 21206.88 61.43 42859.52 47819.30 2015-03-16 21:23:17.000 075 21206.83 61.45 42859.51 47819.31 2015-03-16 21:23:18.000 075 21206.86 61.51 42859.52 47819.27 2015-03-16 21:23:19.000 075 21206.89 61.50 42859.50 47819.27 2015-03-16 21:23:20.000 075 21206.89 61.46 42859.51 47819.28 2015-03-16 21:23:21.000 075 21206.89 61.47 42859.48 47819.29 2015-03-16 21:23:22.000 075 21206.93 61.46 42859.52 47819.31 2015-03-16 21:23:23.000 075 21206.94 61.46 42859.56 47819.33 2015-03-16 21:23:24.000 075 21206.93 61.48 42859.57 47819.35 2015-03-16 21:23:25.000 075 21206.96 61.51 42859.57 47819.37 2015-03-16 21:23:26.000 075 21206.94 61.52 42859.57 47819.37 2015-03-16 21:23:27.000 075 21206.95 61.51 42859.60 47819.37 2015-03-16 21:23:28.000 075 21206.95 61.51 42859.61 47819.39 2015-03-16 21:23:29.000 075 21206.91 61.51 42859.59 47819.37 2015-03-16 21:23:30.000 075 21206.90 61.56 42859.57 47819.36 2015-03-16 21:23:31.000 075 21206.84 61.56 42859.60 47819.36 2015-03-16 21:23:32.000 075 21206.81 61.58 42859.61 47819.35 2015-03-16 21:23:33.000 075 21206.75 61.59 42859.65 47819.33 2015-03-16 21:23:34.000 075 21206.72 61.60 42859.61 47819.32 2015-03-16 21:23:35.000 075 21206.68 61.59 42859.61 47819.30 2015-03-16 21:23:36.000 075 21206.65 61.60 42859.58 47819.28 2015-03-16 21:23:37.000 075 21206.63 61.63 42859.56 47819.25 2015-03-16 21:23:38.000 075 21206.61 61.61 42859.53 47819.25 2015-03-16 21:23:39.000 075 21206.58 61.59 42859.54 47819.23 2015-03-16 21:23:40.000 075 21206.55 61.60 42859.58 47819.20 2015-03-16 21:23:41.000 075 21206.52 61.62 42859.59 47819.20 2015-03-16 21:23:42.000 075 21206.54 61.62 42859.53 47819.18 2015-03-16 21:23:43.000 075 21206.55 61.63 42859.54 47819.18 2015-03-16 21:23:44.000 075 21206.56 61.63 42859.55 47819.18 2015-03-16 21:23:45.000 075 21206.57 61.64 42859.58 47819.18 2015-03-16 21:23:46.000 075 21206.57 61.67 42859.57 47819.19 2015-03-16 21:23:47.000 075 21206.56 61.69 42859.55 47819.18 2015-03-16 21:23:48.000 075 21206.56 61.69 42859.54 47819.16 2015-03-16 21:23:49.000 075 21206.63 61.67 42859.54 47819.17 2015-03-16 21:23:50.000 075 21206.67 61.63 42859.56 47819.18 2015-03-16 21:23:51.000 075 21206.70 61.58 42859.60 47819.26 2015-03-16 21:23:52.000 075 21206.69 61.59 42859.62 47819.25 2015-03-16 21:23:53.000 075 21206.66 61.65 42859.59 47819.27 2015-03-16 21:23:54.000 075 21206.59 61.72 42859.58 47819.25 2015-03-16 21:23:55.000 075 21206.53 61.79 42859.54 47819.18 2015-03-16 21:23:56.000 075 21206.48 61.81 42859.51 47819.11 2015-03-16 21:23:57.000 075 21206.45 61.81 42859.45 47819.08 2015-03-16 21:23:58.000 075 21206.41 61.80 42859.46 47819.04 2015-03-16 21:23:59.000 075 21206.37 61.80 42859.43 47819.02 2015-03-16 21:24:00.000 075 21206.36 61.80 42859.42 47818.99 2015-03-16 21:24:01.000 075 21206.35 61.80 42859.40 47818.99 2015-03-16 21:24:02.000 075 21206.33 61.84 42859.40 47818.96 2015-03-16 21:24:03.000 075 21206.29 61.89 42859.38 47818.93 2015-03-16 21:24:04.000 075 21206.24 61.89 42859.37 47818.90 2015-03-16 21:24:05.000 075 21206.24 61.91 42859.34 47818.89 2015-03-16 21:24:06.000 075 21206.22 61.92 42859.32 47818.84 2015-03-16 21:24:07.000 075 21206.25 61.93 42859.30 47818.84 2015-03-16 21:24:08.000 075 21206.28 61.93 42859.33 47818.86 2015-03-16 21:24:09.000 075 21206.27 61.93 42859.31 47818.84 2015-03-16 21:24:10.000 075 21206.24 61.93 42859.34 47818.86 2015-03-16 21:24:11.000 075 21206.26 61.95 42859.34 47818.86 2015-03-16 21:24:12.000 075 21206.28 61.96 42859.35 47818.84 2015-03-16 21:24:13.000 075 21206.29 61.95 42859.35 47818.84 2015-03-16 21:24:14.000 075 21206.27 61.95 42859.31 47818.84 2015-03-16 21:24:15.000 075 21206.25 61.97 42859.30 47818.83 2015-03-16 21:24:16.000 075 21206.26 62.00 42859.28 47818.81 2015-03-16 21:24:17.000 075 21206.25 62.02 42859.28 47818.83 2015-03-16 21:24:18.000 075 21206.25 62.05 42859.27 47818.81 2015-03-16 21:24:19.000 075 21206.21 62.03 42859.30 47818.79 2015-03-16 21:24:20.000 075 21206.20 62.04 42859.28 47818.78 2015-03-16 21:24:21.000 075 21206.21 62.06 42859.27 47818.77 2015-03-16 21:24:22.000 075 21206.20 62.06 42859.27 47818.75 2015-03-16 21:24:23.000 075 21206.17 62.09 42859.30 47818.74 2015-03-16 21:24:24.000 075 21206.13 62.09 42859.30 47818.73 2015-03-16 21:24:25.000 075 21206.12 62.12 42859.32 47818.74 2015-03-16 21:24:26.000 075 21206.12 62.12 42859.30 47818.74 2015-03-16 21:24:27.000 075 21206.15 62.14 42859.29 47818.73 2015-03-16 21:24:28.000 075 21206.18 62.13 42859.32 47818.76 2015-03-16 21:24:29.000 075 21206.16 62.16 42859.31 47818.73 2015-03-16 21:24:30.000 075 21206.14 62.15 42859.27 47818.76 2015-03-16 21:24:31.000 075 21206.14 62.16 42859.32 47818.76 2015-03-16 21:24:32.000 075 21206.16 62.17 42859.32 47818.74 2015-03-16 21:24:33.000 075 21206.21 62.12 42859.34 47818.78 2015-03-16 21:24:34.000 075 21206.20 62.13 42859.33 47818.80 2015-03-16 21:24:35.000 075 21206.21 62.12 42859.36 47818.80 2015-03-16 21:24:36.000 075 21206.22 62.08 42859.37 47818.80 2015-03-16 21:24:37.000 075 21206.24 62.06 42859.37 47818.85 2015-03-16 21:24:38.000 075 21206.22 62.06 42859.38 47818.86 2015-03-16 21:24:39.000 075 21206.19 62.05 42859.42 47818.87 2015-03-16 21:24:40.000 075 21206.19 62.06 42859.43 47818.87 2015-03-16 21:24:41.000 075 21206.17 62.08 42859.44 47818.89 2015-03-16 21:24:42.000 075 21206.21 62.07 42859.46 47818.90 2015-03-16 21:24:43.000 075 21206.17 62.11 42859.47 47818.89 2015-03-16 21:24:44.000 075 21206.16 62.14 42859.48 47818.90 2015-03-16 21:24:45.000 075 21206.17 62.15 42859.47 47818.91 2015-03-16 21:24:46.000 075 21206.15 62.15 42859.45 47818.90 2015-03-16 21:24:47.000 075 21206.14 62.18 42859.42 47818.88 2015-03-16 21:24:48.000 075 21206.13 62.21 42859.45 47818.90 2015-03-16 21:24:49.000 075 21206.09 62.22 42859.45 47818.89 2015-03-16 21:24:50.000 075 21206.08 62.21 42859.48 47818.88 2015-03-16 21:24:51.000 075 21206.07 62.19 42859.50 47818.88 2015-03-16 21:24:52.000 075 21206.08 62.18 42859.53 47818.88 2015-03-16 21:24:53.000 075 21206.04 62.15 42859.51 47818.89 2015-03-16 21:24:54.000 075 21206.00 62.15 42859.52 47818.90 2015-03-16 21:24:55.000 075 21205.98 62.14 42859.54 47818.91 2015-03-16 21:24:56.000 075 21205.97 62.11 42859.56 47818.91 2015-03-16 21:24:57.000 075 21205.95 62.16 42859.56 47818.93 2015-03-16 21:24:58.000 075 21205.97 62.16 42859.57 47818.91 2015-03-16 21:24:59.000 075 21205.98 62.14 42859.55 47818.92 2015-03-16 21:25:00.000 075 21205.99 62.15 42859.61 47818.93 2015-03-16 21:25:01.000 075 21206.01 62.14 42859.63 47818.94 2015-03-16 21:25:02.000 075 21206.01 62.13 42859.60 47818.97 2015-03-16 21:25:03.000 075 21206.05 62.16 42859.61 47818.96 2015-03-16 21:25:04.000 075 21206.05 62.13 42859.65 47818.99 2015-03-16 21:25:05.000 075 21206.06 62.13 42859.67 47819.01 2015-03-16 21:25:06.000 075 21206.05 62.12 42859.65 47818.99 2015-03-16 21:25:07.000 075 21206.06 62.12 42859.69 47818.99 2015-03-16 21:25:08.000 075 21206.05 62.18 42859.65 47819.02 2015-03-16 21:25:09.000 075 21206.01 62.24 42859.67 47819.02 2015-03-16 21:25:10.000 075 21206.03 62.26 42859.67 47819.02 2015-03-16 21:25:11.000 075 21205.99 62.26 42859.65 47819.01 2015-03-16 21:25:12.000 075 21205.98 62.27 42859.64 47818.99 2015-03-16 21:25:13.000 075 21205.98 62.28 42859.67 47819.00 2015-03-16 21:25:14.000 075 21205.96 62.25 42859.67 47818.99 2015-03-16 21:25:15.000 075 21205.95 62.23 42859.66 47818.99 2015-03-16 21:25:16.000 075 21205.91 62.21 42859.69 47818.99 2015-03-16 21:25:17.000 075 21205.87 62.20 42859.69 47818.98 2015-03-16 21:25:18.000 075 21205.88 62.20 42859.71 47818.99 2015-03-16 21:25:19.000 075 21205.85 62.20 42859.71 47819.01 2015-03-16 21:25:20.000 075 21205.83 62.20 42859.73 47819.00 2015-03-16 21:25:21.000 075 21205.78 62.18 42859.75 47818.98 2015-03-16 21:25:22.000 075 21205.76 62.16 42859.73 47818.97 2015-03-16 21:25:23.000 075 21205.76 62.13 42859.73 47818.98 2015-03-16 21:25:24.000 075 21205.76 62.11 42859.75 47818.98 2015-03-16 21:25:25.000 075 21205.75 62.13 42859.75 47818.99 2015-03-16 21:25:26.000 075 21205.73 62.15 42859.76 47818.98 2015-03-16 21:25:27.000 075 21205.76 62.16 42859.75 47818.99 2015-03-16 21:25:28.000 075 21205.80 62.19 42859.73 47819.02 2015-03-16 21:25:29.000 075 21205.82 62.19 42859.74 47819.01 2015-03-16 21:25:30.000 075 21205.85 62.20 42859.75 47819.04 2015-03-16 21:25:31.000 075 21205.86 62.21 42859.75 47819.03 2015-03-16 21:25:32.000 075 21205.89 62.22 42859.74 47819.06 2015-03-16 21:25:33.000 075 21205.91 62.23 42859.76 47819.06 2015-03-16 21:25:34.000 075 21205.93 62.22 42859.76 47819.07 2015-03-16 21:25:35.000 075 21205.98 62.21 42859.77 47819.07 2015-03-16 21:25:36.000 075 21205.99 62.21 42859.78 47819.07 2015-03-16 21:25:37.000 075 21205.98 62.21 42859.76 47819.09 2015-03-16 21:25:38.000 075 21205.98 62.25 42859.80 47819.09 2015-03-16 21:25:39.000 075 21205.98 62.25 42859.79 47819.10 2015-03-16 21:25:40.000 075 21205.96 62.23 42859.75 47819.11 2015-03-16 21:25:41.000 075 21205.94 62.25 42859.80 47819.11 2015-03-16 21:25:42.000 075 21205.95 62.27 42859.80 47819.10 2015-03-16 21:25:43.000 075 21205.97 62.28 42859.82 47819.12 2015-03-16 21:25:44.000 075 21205.98 62.29 42859.82 47819.11 2015-03-16 21:25:45.000 075 21205.95 62.29 42859.78 47819.11 2015-03-16 21:25:46.000 075 21205.94 62.28 42859.77 47819.07 2015-03-16 21:25:47.000 075 21205.93 62.30 42859.76 47819.08 2015-03-16 21:25:48.000 075 21205.93 62.30 42859.77 47819.09 2015-03-16 21:25:49.000 075 21205.95 62.29 42859.77 47819.11 2015-03-16 21:25:50.000 075 21205.97 62.28 42859.76 47819.10 2015-03-16 21:25:51.000 075 21206.01 62.27 42859.77 47819.10 2015-03-16 21:25:52.000 075 21206.06 62.30 42859.77 47819.13 2015-03-16 21:25:53.000 075 21206.08 62.30 42859.78 47819.13 2015-03-16 21:25:54.000 075 21206.11 62.31 42859.79 47819.16 2015-03-16 21:25:55.000 075 21206.13 62.33 42859.80 47819.14 2015-03-16 21:25:56.000 075 21206.19 62.30 42859.77 47819.16 2015-03-16 21:25:57.000 075 21206.17 62.31 42859.78 47819.17 2015-03-16 21:25:58.000 075 21206.17 62.29 42859.77 47819.20 2015-03-16 21:25:59.000 075 21206.20 62.29 42859.79 47819.20 2015-03-16 21:26:00.000 075 21206.18 62.26 42859.79 47819.21 2015-03-16 21:26:01.000 075 21206.18 62.25 42859.79 47819.21 2015-03-16 21:26:02.000 075 21206.20 62.24 42859.80 47819.25 2015-03-16 21:26:03.000 075 21206.17 62.22 42859.81 47819.22 2015-03-16 21:26:04.000 075 21206.16 62.20 42859.83 47819.28 2015-03-16 21:26:05.000 075 21206.15 62.23 42859.82 47819.25 2015-03-16 21:26:06.000 075 21206.16 62.23 42859.84 47819.24 2015-03-16 21:26:07.000 075 21206.15 62.21 42859.86 47819.24 2015-03-16 21:26:08.000 075 21206.12 62.19 42859.85 47819.25 2015-03-16 21:26:09.000 075 21206.12 62.19 42859.83 47819.22 2015-03-16 21:26:10.000 075 21206.12 62.21 42859.83 47819.22 2015-03-16 21:26:11.000 075 21206.12 62.22 42859.79 47819.20 2015-03-16 21:26:12.000 075 21206.10 62.22 42859.76 47819.20 2015-03-16 21:26:13.000 075 21206.07 62.23 42859.76 47819.16 2015-03-16 21:26:14.000 075 21206.06 62.25 42859.78 47819.17 2015-03-16 21:26:15.000 075 21206.06 62.26 42859.79 47819.14 2015-03-16 21:26:16.000 075 21206.05 62.27 42859.75 47819.12 2015-03-16 21:26:17.000 075 21206.06 62.30 42859.71 47819.11 2015-03-16 21:26:18.000 075 21206.04 62.31 42859.72 47819.10 2015-03-16 21:26:19.000 075 21206.04 62.29 42859.74 47819.09 2015-03-16 21:26:20.000 075 21206.03 62.28 42859.74 47819.08 2015-03-16 21:26:21.000 075 21206.05 62.28 42859.75 47819.10 2015-03-16 21:26:22.000 075 21206.04 62.26 42859.77 47819.11 2015-03-16 21:26:23.000 075 21206.05 62.29 42859.74 47819.08 2015-03-16 21:26:24.000 075 21206.02 62.32 42859.74 47819.06 2015-03-16 21:26:25.000 075 21206.03 62.31 42859.74 47819.06 2015-03-16 21:26:26.000 075 21206.02 62.31 42859.73 47819.06 2015-03-16 21:26:27.000 075 21206.05 62.32 42859.72 47819.06 2015-03-16 21:26:28.000 075 21206.03 62.32 42859.75 47819.06 2015-03-16 21:26:29.000 075 21206.02 62.31 42859.74 47819.06 2015-03-16 21:26:30.000 075 21206.01 62.28 42859.75 47819.08 2015-03-16 21:26:31.000 075 21205.99 62.21 42859.76 47819.08 2015-03-16 21:26:32.000 075 21205.99 62.16 42859.81 47819.10 2015-03-16 21:26:33.000 075 21205.97 62.10 42859.79 47819.11 2015-03-16 21:26:34.000 075 21205.96 62.08 42859.79 47819.12 2015-03-16 21:26:35.000 075 21205.97 62.07 42859.79 47819.11 2015-03-16 21:26:36.000 075 21205.98 62.07 42859.78 47819.12 2015-03-16 21:26:37.000 075 21206.01 62.05 42859.76 47819.11 2015-03-16 21:26:38.000 075 21206.04 62.03 42859.77 47819.09 2015-03-16 21:26:39.000 075 21206.06 62.01 42859.79 47819.13 2015-03-16 21:26:40.000 075 21206.11 61.99 42859.79 47819.13 2015-03-16 21:26:41.000 075 21206.13 62.01 42859.76 47819.16 2015-03-16 21:26:42.000 075 21206.15 61.97 42859.76 47819.17 2015-03-16 21:26:43.000 075 21206.17 61.97 42859.78 47819.19 2015-03-16 21:26:44.000 075 21206.18 62.02 42859.75 47819.17 2015-03-16 21:26:45.000 075 21206.22 62.06 42859.72 47819.17 2015-03-16 21:26:46.000 075 21206.26 62.05 42859.71 47819.17 2015-03-16 21:26:47.000 075 21206.31 62.06 42859.68 47819.18 2015-03-16 21:26:48.000 075 21206.32 62.07 42859.68 47819.19 2015-03-16 21:26:49.000 075 21206.36 62.08 42859.64 47819.18 2015-03-16 21:26:50.000 075 21206.36 62.06 42859.66 47819.18 2015-03-16 21:26:51.000 075 21206.35 62.08 42859.68 47819.15 2015-03-16 21:26:52.000 075 21206.40 62.11 42859.67 47819.19 2015-03-16 21:26:53.000 075 21206.39 62.09 42859.65 47819.18 2015-03-16 21:26:54.000 075 21206.37 62.12 42859.67 47819.18 2015-03-16 21:26:55.000 075 21206.35 62.21 42859.63 47819.19 2015-03-16 21:26:56.000 075 21206.35 62.31 42859.60 47819.16 2015-03-16 21:26:57.000 075 21206.35 62.37 42859.58 47819.13 2015-03-16 21:26:58.000 075 21206.40 62.39 42859.55 47819.11 2015-03-16 21:26:59.000 075 21206.39 62.42 42859.56 47819.08 2015-03-16 21:27:00.000 075 21206.37 62.45 42859.54 47819.08 2015-03-16 21:27:01.000 075 21206.38 62.43 42859.57 47819.08 2015-03-16 21:27:02.000 075 21206.41 62.40 42859.56 47819.09 2015-03-16 21:27:03.000 075 21206.42 62.37 42859.58 47819.11 2015-03-16 21:27:04.000 075 21206.42 62.36 42859.59 47819.11 2015-03-16 21:27:05.000 075 21206.43 62.34 42859.58 47819.11 2015-03-16 21:27:06.000 075 21206.46 62.35 42859.56 47819.13 2015-03-16 21:27:07.000 075 21206.48 62.33 42859.56 47819.13 2015-03-16 21:27:08.000 075 21206.50 62.29 42859.57 47819.15 2015-03-16 21:27:09.000 075 21206.50 62.23 42859.57 47819.13 2015-03-16 21:27:10.000 075 21206.51 62.19 42859.60 47819.17 2015-03-16 21:27:11.000 075 21206.50 62.21 42859.61 47819.15 2015-03-16 21:27:12.000 075 21206.50 62.20 42859.60 47819.19 2015-03-16 21:27:13.000 075 21206.53 62.18 42859.62 47819.20 2015-03-16 21:27:14.000 075 21206.53 62.15 42859.63 47819.22 2015-03-16 21:27:15.000 075 21206.54 62.15 42859.65 47819.24 2015-03-16 21:27:16.000 075 21206.56 62.13 42859.68 47819.25 2015-03-16 21:27:17.000 075 21206.58 62.10 42859.64 47819.27 2015-03-16 21:27:18.000 075 21206.59 62.09 42859.68 47819.29 2015-03-16 21:27:19.000 075 21206.59 62.07 42859.70 47819.30 2015-03-16 21:27:20.000 075 21206.58 62.04 42859.70 47819.31 2015-03-16 21:27:21.000 075 21206.56 62.05 42859.69 47819.30 2015-03-16 21:27:22.000 075 21206.58 62.03 42859.64 47819.30 2015-03-16 21:27:23.000 075 21206.59 62.03 42859.67 47819.27 2015-03-16 21:27:24.000 075 21206.58 62.04 42859.64 47819.26 2015-03-16 21:27:25.000 075 21206.54 62.06 42859.64 47819.26 2015-03-16 21:27:26.000 075 21206.51 62.06 42859.62 47819.23 2015-03-16 21:27:27.000 075 21206.50 62.07 42859.64 47819.21 2015-03-16 21:27:28.000 075 21206.50 62.09 42859.63 47819.20 2015-03-16 21:27:29.000 075 21206.49 62.09 42859.62 47819.19 2015-03-16 21:27:30.000 075 21206.46 62.12 42859.62 47819.23 2015-03-16 21:27:31.000 075 21206.40 62.12 42859.62 47819.17 2015-03-16 21:27:32.000 075 21206.39 62.12 42859.61 47819.16 2015-03-16 21:27:33.000 075 21206.36 62.15 42859.59 47819.14 2015-03-16 21:27:34.000 075 21206.37 62.15 42859.58 47819.12 2015-03-16 21:27:35.000 075 21206.37 62.19 42859.58 47819.12 2015-03-16 21:27:36.000 075 21206.41 62.20 42859.59 47819.13 2015-03-16 21:27:37.000 075 21206.42 62.20 42859.61 47819.13 2015-03-16 21:27:38.000 075 21206.45 62.20 42859.62 47819.14 2015-03-16 21:27:39.000 075 21206.47 62.22 42859.60 47819.15 2015-03-16 21:27:40.000 075 21206.50 62.22 42859.58 47819.12 2015-03-16 21:27:41.000 075 21206.52 62.23 42859.61 47819.18 2015-03-16 21:27:42.000 075 21206.54 62.21 42859.59 47819.18 2015-03-16 21:27:43.000 075 21206.59 62.18 42859.58 47819.18 2015-03-16 21:27:44.000 075 21206.60 62.16 42859.62 47819.18 2015-03-16 21:27:45.000 075 21206.61 62.14 42859.59 47819.20 2015-03-16 21:27:46.000 075 21206.59 62.10 42859.62 47819.23 2015-03-16 21:27:47.000 075 21206.61 62.04 42859.63 47819.24 2015-03-16 21:27:48.000 075 21206.64 62.01 42859.64 47819.27 2015-03-16 21:27:49.000 075 21206.66 61.95 42859.69 47819.28 2015-03-16 21:27:50.000 075 21206.67 61.92 42859.74 47819.33 2015-03-16 21:27:51.000 075 21206.69 61.89 42859.73 47819.36 2015-03-16 21:27:52.000 075 21206.70 61.84 42859.74 47819.39 2015-03-16 21:27:53.000 075 21206.68 61.81 42859.78 47819.40 2015-03-16 21:27:54.000 075 21206.66 61.81 42859.75 47819.41 2015-03-16 21:27:55.000 075 21206.66 61.76 42859.76 47819.38 2015-03-16 21:27:56.000 075 21206.66 61.70 42859.75 47819.38 2015-03-16 21:27:57.000 075 21206.66 61.67 42859.75 47819.38 2015-03-16 21:27:58.000 075 21206.64 61.66 42859.73 47819.40 2015-03-16 21:27:59.000 075 21206.68 61.61 42859.73 47819.38 2015-03-16 21:28:00.000 075 21206.70 61.56 42859.74 47819.40 2015-03-16 21:28:01.000 075 21206.70 61.53 42859.76 47819.41 2015-03-16 21:28:02.000 075 21206.71 61.50 42859.75 47819.43 2015-03-16 21:28:03.000 075 21206.72 61.49 42859.75 47819.44 2015-03-16 21:28:04.000 075 21206.73 61.49 42859.79 47819.42 2015-03-16 21:28:05.000 075 21206.74 61.51 42859.77 47819.43 2015-03-16 21:28:06.000 075 21206.75 61.52 42859.74 47819.44 2015-03-16 21:28:07.000 075 21206.77 61.52 42859.76 47819.45 2015-03-16 21:28:08.000 075 21206.79 61.53 42859.73 47819.42 2015-03-16 21:28:09.000 075 21206.78 61.57 42859.71 47819.44 2015-03-16 21:28:10.000 075 21206.78 61.57 42859.71 47819.42 2015-03-16 21:28:11.000 075 21206.81 61.58 42859.69 47819.42 2015-03-16 21:28:12.000 075 21206.79 61.60 42859.71 47819.42 2015-03-16 21:28:13.000 075 21206.77 61.59 42859.68 47819.38 2015-03-16 21:28:14.000 075 21206.74 61.56 42859.68 47819.40 2015-03-16 21:28:15.000 075 21206.76 61.56 42859.72 47819.39 2015-03-16 21:28:16.000 075 21206.79 61.57 42859.71 47819.40 2015-03-16 21:28:17.000 075 21206.77 61.53 42859.72 47819.40 2015-03-16 21:28:18.000 075 21206.79 61.51 42859.72 47819.43 2015-03-16 21:28:19.000 075 21206.82 61.48 42859.74 47819.43 2015-03-16 21:28:20.000 075 21206.78 61.48 42859.76 47819.43 2015-03-16 21:28:21.000 075 21206.77 61.53 42859.73 47819.44 2015-03-16 21:28:22.000 075 21206.76 61.53 42859.71 47819.41 2015-03-16 21:28:23.000 075 21206.78 61.54 42859.72 47819.39 2015-03-16 21:28:24.000 075 21206.80 61.53 42859.71 47819.40 2015-03-16 21:28:25.000 075 21206.80 61.55 42859.70 47819.39 2015-03-16 21:28:26.000 075 21206.79 61.53 42859.72 47819.39 2015-03-16 21:28:27.000 075 21206.80 61.54 42859.73 47819.42 2015-03-16 21:28:28.000 075 21206.83 61.55 42859.72 47819.43 2015-03-16 21:28:29.000 075 21206.85 61.56 42859.72 47819.43 2015-03-16 21:28:30.000 075 21206.86 61.54 42859.69 47819.45 2015-03-16 21:28:31.000 075 21206.90 61.57 42859.72 47819.47 2015-03-16 21:28:32.000 075 21206.90 61.55 42859.72 47819.49 2015-03-16 21:28:33.000 075 21206.96 61.57 42859.77 47819.52 2015-03-16 21:28:34.000 075 21206.95 61.60 42859.76 47819.52 2015-03-16 21:28:35.000 075 21206.99 61.58 42859.75 47819.55 2015-03-16 21:28:36.000 075 21206.99 61.54 42859.76 47819.55 2015-03-16 21:28:37.000 075 21206.97 61.51 42859.80 47819.58 2015-03-16 21:28:38.000 075 21206.96 61.51 42859.82 47819.60 2015-03-16 21:28:39.000 075 21206.97 61.51 42859.84 47819.63 2015-03-16 21:28:40.000 075 21207.00 61.47 42859.86 47819.63 2015-03-16 21:28:41.000 075 21207.01 61.44 42859.89 47819.66 2015-03-16 21:28:42.000 075 21206.98 61.43 42859.83 47819.67 2015-03-16 21:28:43.000 075 21206.95 61.47 42859.83 47819.63 2015-03-16 21:28:44.000 075 21206.98 61.49 42859.83 47819.63 2015-03-16 21:28:45.000 075 21206.99 61.49 42859.85 47819.64 2015-03-16 21:28:46.000 075 21206.99 61.46 42859.86 47819.63 2015-03-16 21:28:47.000 075 21207.00 61.45 42859.85 47819.65 2015-03-16 21:28:48.000 075 21207.01 61.47 42859.85 47819.64 2015-03-16 21:28:49.000 075 21207.04 61.46 42859.85 47819.65 2015-03-16 21:28:50.000 075 21207.05 61.49 42859.86 47819.68 2015-03-16 21:28:51.000 075 21207.07 61.50 42859.86 47819.68 2015-03-16 21:28:52.000 075 21207.09 61.52 42859.82 47819.67 2015-03-16 21:28:53.000 075 21207.08 61.53 42859.82 47819.67 2015-03-16 21:28:54.000 075 21207.09 61.52 42859.82 47819.66 2015-03-16 21:28:55.000 075 21207.08 61.52 42859.85 47819.64 2015-03-16 21:28:56.000 075 21207.06 61.53 42859.83 47819.65 2015-03-16 21:28:57.000 075 21207.10 61.50 42859.83 47819.66 2015-03-16 21:28:58.000 075 21207.13 61.46 42859.83 47819.68 2015-03-16 21:28:59.000 075 21207.13 61.46 42859.84 47819.69 2015-03-16 21:29:00.000 075 21207.10 61.46 42859.85 47819.69 2015-03-16 21:29:01.000 075 21207.11 61.48 42859.85 47819.71 2015-03-16 21:29:02.000 075 21207.11 61.47 42859.86 47819.72 2015-03-16 21:29:03.000 075 21207.07 61.48 42859.86 47819.70 2015-03-16 21:29:04.000 075 21207.08 61.50 42859.85 47819.71 2015-03-16 21:29:05.000 075 21207.05 61.53 42859.82 47819.68 2015-03-16 21:29:06.000 075 21207.07 61.50 42859.82 47819.64 2015-03-16 21:29:07.000 075 21207.08 61.49 42859.79 47819.67 2015-03-16 21:29:08.000 075 21207.08 61.49 42859.80 47819.64 2015-03-16 21:29:09.000 075 21207.11 61.46 42859.82 47819.65 2015-03-16 21:29:10.000 075 21207.14 61.44 42859.82 47819.64 2015-03-16 21:29:11.000 075 21207.15 61.43 42859.84 47819.66 2015-03-16 21:29:12.000 075 21207.16 61.45 42859.83 47819.67 2015-03-16 21:29:13.000 075 21207.22 61.44 42859.85 47819.70 2015-03-16 21:29:14.000 075 21207.22 61.43 42859.88 47819.71 2015-03-16 21:29:15.000 075 21207.22 61.41 42859.87 47819.75 2015-03-16 21:29:16.000 075 21207.27 61.40 42859.87 47819.78 2015-03-16 21:29:17.000 075 21207.30 61.40 42859.91 47819.81 2015-03-16 21:29:18.000 075 21207.31 61.38 42859.95 47819.81 2015-03-16 21:29:19.000 075 21207.32 61.34 42859.97 47819.84 2015-03-16 21:29:20.000 075 21207.34 61.35 42859.97 47819.87 2015-03-16 21:29:21.000 075 21207.35 61.35 42859.99 47819.89 2015-03-16 21:29:22.000 075 21207.35 61.33 42859.98 47819.88 2015-03-16 21:29:23.000 075 21207.33 61.31 42859.98 47819.91 2015-03-16 21:29:24.000 075 21207.31 61.27 42860.00 47819.89 2015-03-16 21:29:25.000 075 21207.28 61.27 42860.01 47819.87 2015-03-16 21:29:26.000 075 21207.30 61.27 42859.99 47819.89 2015-03-16 21:29:27.000 075 21207.28 61.27 42859.98 47819.89 2015-03-16 21:29:28.000 075 21207.30 61.27 42859.98 47819.91 2015-03-16 21:29:29.000 075 21207.32 61.28 42860.03 47819.92 2015-03-16 21:29:30.000 075 21207.36 61.29 42860.02 47819.91 2015-03-16 21:29:31.000 075 21207.35 61.30 42860.01 47819.93 2015-03-16 21:29:32.000 075 21207.35 61.29 42860.02 47819.93 2015-03-16 21:29:33.000 075 21207.36 61.32 42860.02 47819.93 2015-03-16 21:29:34.000 075 21207.36 61.28 42860.00 47819.94 2015-03-16 21:29:35.000 075 21207.37 61.28 42859.99 47819.95 2015-03-16 21:29:36.000 075 21207.38 61.29 42860.01 47819.95 2015-03-16 21:29:37.000 075 21207.34 61.31 42860.01 47819.98 2015-03-16 21:29:38.000 075 21207.31 61.31 42860.04 47819.93 2015-03-16 21:29:39.000 075 21207.30 61.31 42860.02 47819.92 2015-03-16 21:29:40.000 075 21207.27 61.31 42860.04 47819.92 2015-03-16 21:29:41.000 075 21207.26 61.31 42860.03 47819.88 2015-03-16 21:29:42.000 075 21207.24 61.32 42859.98 47819.85 2015-03-16 21:29:43.000 075 21207.21 61.31 42860.04 47819.86 2015-03-16 21:29:44.000 075 21207.23 61.34 42860.04 47819.86 2015-03-16 21:29:45.000 075 21207.22 61.36 42860.03 47819.85 2015-03-16 21:29:46.000 075 21207.22 61.31 42860.01 47819.86 2015-03-16 21:29:47.000 075 21207.20 61.28 42860.01 47819.83 2015-03-16 21:29:48.000 075 21207.21 61.25 42860.03 47819.84 2015-03-16 21:29:49.000 075 21207.21 61.23 42860.10 47819.91 2015-03-16 21:29:50.000 075 21207.23 61.21 42860.06 47819.88 2015-03-16 21:29:51.000 075 21207.26 61.21 42860.07 47819.92 2015-03-16 21:29:52.000 075 21207.30 61.19 42860.09 47819.93 2015-03-16 21:29:53.000 075 21207.30 61.17 42860.09 47819.95 2015-03-16 21:29:54.000 075 21207.32 61.12 42860.07 47819.96 2015-03-16 21:29:55.000 075 21207.31 61.11 42860.10 47820.00 2015-03-16 21:29:56.000 075 21207.33 61.09 42860.15 47820.00 2015-03-16 21:29:57.000 075 21207.33 61.12 42860.13 47820.01 2015-03-16 21:29:58.000 075 21207.32 61.14 42860.07 47819.99 2015-03-16 21:29:59.000 075 21207.33 61.13 42860.08 47819.98 2015-03-16 21:30:00.000 075 21207.33 61.15 42860.07 47819.97 2015-03-16 21:30:01.000 075 21207.32 61.14 42860.05 47819.93 2015-03-16 21:30:02.000 075 21207.34 61.11 42860.06 47819.95 2015-03-16 21:30:03.000 075 21207.33 61.12 42860.08 47819.95 2015-03-16 21:30:04.000 075 21207.33 61.14 42860.04 47819.95 2015-03-16 21:30:05.000 075 21207.32 61.16 42860.01 47819.94 2015-03-16 21:30:06.000 075 21207.33 61.17 42860.00 47819.89 2015-03-16 21:30:07.000 075 21207.30 61.14 42859.98 47819.90 2015-03-16 21:30:08.000 075 21207.31 61.13 42860.00 47819.88 2015-03-16 21:30:09.000 075 21207.31 61.12 42859.99 47819.88 2015-03-16 21:30:10.000 075 21207.34 61.09 42859.97 47819.92 2015-03-16 21:30:11.000 075 21207.37 61.07 42859.96 47819.92 2015-03-16 21:30:12.000 075 21207.39 61.04 42859.99 47819.94 2015-03-16 21:30:13.000 075 21207.42 61.04 42860.01 47819.93 2015-03-16 21:30:14.000 075 21207.45 61.02 42860.02 47819.96 2015-03-16 21:30:15.000 075 21207.49 61.03 42860.00 47819.97 2015-03-16 21:30:16.000 075 21207.52 61.01 42860.01 47819.99 2015-03-16 21:30:17.000 075 21207.55 60.98 42860.00 47820.01 2015-03-16 21:30:18.000 075 21207.54 60.96 42860.00 47820.01 2015-03-16 21:30:19.000 075 21207.53 60.95 42860.03 47820.02 2015-03-16 21:30:20.000 075 21207.57 60.93 42860.04 47820.07 2015-03-16 21:30:21.000 075 21207.60 60.87 42860.08 47820.09 2015-03-16 21:30:22.000 075 21207.62 60.83 42860.09 47820.08 2015-03-16 21:30:23.000 075 21207.58 60.82 42860.12 47820.13 2015-03-16 21:30:24.000 075 21207.57 60.83 42860.12 47820.15 2015-03-16 21:30:25.000 075 21207.57 60.84 42860.15 47820.14 2015-03-16 21:30:26.000 075 21207.59 60.83 42860.17 47820.15 2015-03-16 21:30:27.000 075 21207.59 60.83 42860.19 47820.15 2015-03-16 21:30:28.000 075 21207.58 60.80 42860.18 47820.17 2015-03-16 21:30:29.000 075 21207.58 60.79 42860.21 47820.20 2015-03-16 21:30:30.000 075 21207.59 60.77 42860.22 47820.18 2015-03-16 21:30:31.000 075 21207.56 60.76 42860.20 47820.19 2015-03-16 21:30:32.000 075 21207.56 60.75 42860.21 47820.21 2015-03-16 21:30:33.000 075 21207.54 60.77 42860.20 47820.21 2015-03-16 21:30:34.000 075 21207.53 60.78 42860.23 47820.20 2015-03-16 21:30:35.000 075 21207.53 60.77 42860.22 47820.22 2015-03-16 21:30:36.000 075 21207.53 60.76 42860.22 47820.21 2015-03-16 21:30:37.000 075 21207.51 60.74 42860.20 47820.19 2015-03-16 21:30:38.000 075 21207.49 60.74 42860.22 47820.17 2015-03-16 21:30:39.000 075 21207.48 60.74 42860.22 47820.21 2015-03-16 21:30:40.000 075 21207.45 60.72 42860.25 47820.20 2015-03-16 21:30:41.000 075 21207.46 60.72 42860.23 47820.20 2015-03-16 21:30:42.000 075 21207.45 60.74 42860.19 47820.17 2015-03-16 21:30:43.000 075 21207.47 60.77 42860.15 47820.16 2015-03-16 21:30:44.000 075 21207.45 60.78 42860.14 47820.14 2015-03-16 21:30:45.000 075 21207.45 60.78 42860.13 47820.12 2015-03-16 21:30:46.000 075 21207.46 60.81 42860.11 47820.09 2015-03-16 21:30:47.000 075 21207.44 60.80 42860.12 47820.06 2015-03-16 21:30:48.000 075 21207.45 60.79 42860.11 47820.10 2015-03-16 21:30:49.000 075 21207.46 60.79 42860.07 47820.06 2015-03-16 21:30:50.000 075 21207.46 60.81 42860.11 47820.07 2015-03-16 21:30:51.000 075 21207.47 60.78 42860.14 47820.08 2015-03-16 21:30:52.000 075 21207.48 60.76 42860.12 47820.08 2015-03-16 21:30:53.000 075 21207.47 60.78 42860.10 47820.08 2015-03-16 21:30:54.000 075 21207.46 60.77 42860.13 47820.08 2015-03-16 21:30:55.000 075 21207.45 60.74 42860.16 47820.09 2015-03-16 21:30:56.000 075 21207.42 60.75 42860.13 47820.06 2015-03-16 21:30:57.000 075 21207.42 60.77 42860.12 47820.05 2015-03-16 21:30:58.000 075 21207.38 60.76 42860.09 47820.05 2015-03-16 21:30:59.000 075 21207.37 60.75 42860.08 47820.01 2015-03-16 21:31:00.000 075 21207.33 60.75 42860.11 47820.03 2015-03-16 21:31:01.000 075 21207.33 60.74 42860.08 47820.03 2015-03-16 21:31:02.000 075 21207.37 60.72 42860.11 47820.02 2015-03-16 21:31:03.000 075 21207.34 60.76 42860.11 47820.02 2015-03-16 21:31:04.000 075 21207.33 60.79 42860.11 47820.02 2015-03-16 21:31:05.000 075 21207.33 60.80 42860.10 47820.00 2015-03-16 21:31:06.000 075 21207.34 60.80 42860.08 47820.02 2015-03-16 21:31:07.000 075 21207.32 60.83 42860.09 47820.01 2015-03-16 21:31:08.000 075 21207.31 60.87 42860.04 47819.96 2015-03-16 21:31:09.000 075 21207.29 60.88 42860.02 47819.95 2015-03-16 21:31:10.000 075 21207.27 60.88 42860.01 47819.92 2015-03-16 21:31:11.000 075 21207.29 60.86 42860.03 47819.90 2015-03-16 21:31:12.000 075 21207.30 60.84 42860.00 47819.89 2015-03-16 21:31:13.000 075 21207.27 60.81 42860.00 47819.92 2015-03-16 21:31:14.000 075 21207.28 60.79 42860.01 47819.92 2015-03-16 21:31:15.000 075 21207.23 60.80 42860.01 47819.92 2015-03-16 21:31:16.000 075 21207.25 60.75 42860.02 47819.91 2015-03-16 21:31:17.000 075 21207.27 60.72 42860.07 47819.91 2015-03-16 21:31:18.000 075 21207.31 60.69 42860.08 47819.94 2015-03-16 21:31:19.000 075 21207.28 60.67 42860.08 47819.97 2015-03-16 21:31:20.000 075 21207.26 60.64 42860.09 47819.98 2015-03-16 21:31:21.000 075 21207.28 60.60 42860.10 47820.01 2015-03-16 21:31:22.000 075 21207.27 60.58 42860.09 47819.99 2015-03-16 21:31:23.000 075 21207.27 60.59 42860.12 47820.02 2015-03-16 21:31:24.000 075 21207.27 60.59 42860.14 47820.02 2015-03-16 21:31:25.000 075 21207.28 60.61 42860.18 47820.02 2015-03-16 21:31:26.000 075 21207.29 60.62 42860.16 47820.07 2015-03-16 21:31:27.000 075 21207.34 60.61 42860.18 47820.06 2015-03-16 21:31:28.000 075 21207.36 60.61 42860.17 47820.08 2015-03-16 21:31:29.000 075 21207.39 60.60 42860.17 47820.10 2015-03-16 21:31:30.000 075 21207.44 60.62 42860.17 47820.12 2015-03-16 21:31:31.000 075 21207.45 60.65 42860.18 47820.12 2015-03-16 21:31:32.000 075 21207.49 60.67 42860.14 47820.13 2015-03-16 21:31:33.000 075 21207.53 60.69 42860.13 47820.14 2015-03-16 21:31:34.000 075 21207.51 60.67 42860.15 47820.10 2015-03-16 21:31:35.000 075 21207.52 60.63 42860.10 47820.09 2015-03-16 21:31:36.000 075 21207.49 60.62 42860.10 47820.10 2015-03-16 21:31:37.000 075 21207.44 60.57 42860.09 47820.07 2015-03-16 21:31:38.000 075 21207.40 60.57 42860.14 47820.08 2015-03-16 21:31:39.000 075 21207.36 60.56 42860.15 47820.06 2015-03-16 21:31:40.000 075 21207.28 60.61 42860.16 47820.04 2015-03-16 21:31:41.000 075 21207.23 60.64 42860.14 47820.03 2015-03-16 21:31:42.000 075 21207.18 60.66 42860.16 47820.00 2015-03-16 21:31:43.000 075 21207.13 60.72 42860.16 47819.98 2015-03-16 21:31:44.000 075 21207.11 60.73 42860.14 47819.96 2015-03-16 21:31:45.000 075 21207.12 60.74 42860.13 47819.94 2015-03-16 21:31:46.000 075 21207.14 60.76 42860.12 47819.95 2015-03-16 21:31:47.000 075 21207.16 60.77 42860.10 47819.95 2015-03-16 21:31:48.000 075 21207.20 60.75 42860.13 47819.94 2015-03-16 21:31:49.000 075 21207.21 60.75 42860.12 47819.96 2015-03-16 21:31:50.000 075 21207.24 60.75 42860.15 47819.98 2015-03-16 21:31:51.000 075 21207.26 60.71 42860.16 47820.01 2015-03-16 21:31:52.000 075 21207.25 60.72 42860.16 47820.02 2015-03-16 21:31:53.000 075 21207.27 60.76 42860.13 47820.05 2015-03-16 21:31:54.000 075 21207.27 60.77 42860.11 47820.02 2015-03-16 21:31:55.000 075 21207.27 60.77 42860.11 47820.04 2015-03-16 21:31:56.000 075 21207.28 60.76 42860.13 47820.02 2015-03-16 21:31:57.000 075 21207.27 60.78 42860.11 47820.02 2015-03-16 21:31:58.000 075 21207.29 60.73 42860.13 47820.05 2015-03-16 21:31:59.000 075 21207.30 60.69 42860.16 47820.03 2015-03-16 21:32:00.000 075 21207.34 60.70 42860.16 47820.05 2015-03-16 21:32:01.000 075 21207.34 60.71 42860.16 47820.05 2015-03-16 21:32:02.000 075 21207.35 60.70 42860.11 47820.04 2015-03-16 21:32:03.000 075 21207.34 60.68 42860.14 47820.04 2015-03-16 21:32:04.000 075 21207.34 60.67 42860.14 47820.04 2015-03-16 21:32:05.000 075 21207.37 60.62 42860.10 47820.06 2015-03-16 21:32:06.000 075 21207.38 60.59 42860.13 47820.06 2015-03-16 21:32:07.000 075 21207.39 60.59 42860.16 47820.09 2015-03-16 21:32:08.000 075 21207.40 60.58 42860.19 47820.12 2015-03-16 21:32:09.000 075 21207.40 60.57 42860.19 47820.12 2015-03-16 21:32:10.000 075 21207.42 60.58 42860.19 47820.12 2015-03-16 21:32:11.000 075 21207.40 60.58 42860.20 47820.13 2015-03-16 21:32:12.000 075 21207.38 60.59 42860.18 47820.15 2015-03-16 21:32:13.000 075 21207.38 60.61 42860.17 47820.15 2015-03-16 21:32:14.000 075 21207.37 60.59 42860.18 47820.16 2015-03-16 21:32:15.000 075 21207.39 60.58 42860.22 47820.14 2015-03-16 21:32:16.000 075 21207.44 60.58 42860.24 47820.17 2015-03-16 21:32:17.000 075 21207.44 60.59 42860.28 47820.20 2015-03-16 21:32:18.000 075 21207.45 60.60 42860.27 47820.23 2015-03-16 21:32:19.000 075 21207.48 60.61 42860.29 47820.24 2015-03-16 21:32:20.000 075 21207.45 60.64 42860.29 47820.22 2015-03-16 21:32:21.000 075 21207.44 60.63 42860.32 47820.27 2015-03-16 21:32:22.000 075 21207.47 60.65 42860.31 47820.26 2015-03-16 21:32:23.000 075 21207.44 60.68 42860.32 47820.26 2015-03-16 21:32:24.000 075 21207.43 60.71 42860.31 47820.24 2015-03-16 21:32:25.000 075 21207.43 60.71 42860.32 47820.23 2015-03-16 21:32:26.000 075 21207.42 60.71 42860.30 47820.23 2015-03-16 21:32:27.000 075 21207.43 60.71 42860.32 47820.23 2015-03-16 21:32:28.000 075 21207.43 60.70 42860.30 47820.23 2015-03-16 21:32:29.000 075 21207.42 60.67 42860.28 47820.24 2015-03-16 21:32:30.000 075 21207.38 60.64 42860.32 47820.23 2015-03-16 21:32:31.000 075 21207.38 60.68 42860.35 47820.25 2015-03-16 21:32:32.000 075 21207.37 60.67 42860.32 47820.23 2015-03-16 21:32:33.000 075 21207.35 60.66 42860.30 47820.21 2015-03-16 21:32:34.000 075 21207.36 60.60 42860.31 47820.23 2015-03-16 21:32:35.000 075 21207.35 60.57 42860.33 47820.20 2015-03-16 21:32:36.000 075 21207.35 60.52 42860.33 47820.25 2015-03-16 21:32:37.000 075 21207.36 60.54 42860.36 47820.27 2015-03-16 21:32:38.000 075 21207.35 60.55 42860.41 47820.28 2015-03-16 21:32:39.000 075 21207.35 60.56 42860.41 47820.28 2015-03-16 21:32:40.000 075 21207.37 60.55 42860.37 47820.27 2015-03-16 21:32:41.000 075 21207.39 60.54 42860.40 47820.29 2015-03-16 21:32:42.000 075 21207.39 60.54 42860.39 47820.29 2015-03-16 21:32:43.000 075 21207.43 60.54 42860.34 47820.29 2015-03-16 21:32:44.000 075 21207.49 60.54 42860.35 47820.32 2015-03-16 21:32:45.000 075 21207.49 60.54 42860.35 47820.30 2015-03-16 21:32:46.000 075 21207.55 60.51 42860.36 47820.33 2015-03-16 21:32:47.000 075 21207.54 60.54 42860.37 47820.35 2015-03-16 21:32:48.000 075 21207.57 60.56 42860.36 47820.34 2015-03-16 21:32:49.000 075 21207.55 60.60 42860.32 47820.34 2015-03-16 21:32:50.000 075 21207.52 60.66 42860.29 47820.33 2015-03-16 21:32:51.000 075 21207.51 60.70 42860.25 47820.32 2015-03-16 21:32:52.000 075 21207.48 60.77 42860.19 47820.25 2015-03-16 21:32:53.000 075 21207.42 60.81 42860.16 47820.18 2015-03-16 21:32:54.000 075 21207.43 60.83 42860.12 47820.15 2015-03-16 21:32:55.000 075 21207.42 60.87 42860.10 47820.10 2015-03-16 21:32:56.000 075 21207.36 60.89 42860.10 47820.06 2015-03-16 21:32:57.000 075 21207.33 60.92 42860.08 47819.99 2015-03-16 21:32:58.000 075 21207.29 60.95 42860.03 47819.99 2015-03-16 21:32:59.000 075 21207.26 60.99 42860.01 47819.93 2015-03-16 21:33:00.000 075 21207.22 61.03 42860.00 47819.91 2015-03-16 21:33:01.000 075 21207.23 61.04 42859.98 47819.87 2015-03-16 21:33:02.000 075 21207.21 61.03 42859.98 47819.85 2015-03-16 21:33:03.000 075 21207.18 60.99 42859.95 47819.84 2015-03-16 21:33:04.000 075 21207.16 60.98 42859.94 47819.85 2015-03-16 21:33:05.000 075 21207.18 60.92 42859.99 47819.83 2015-03-16 21:33:06.000 075 21207.14 60.92 42859.96 47819.82 2015-03-16 21:33:07.000 075 21207.13 60.90 42859.94 47819.80 2015-03-16 21:33:08.000 075 21207.15 60.85 42859.90 47819.79 2015-03-16 21:33:09.000 075 21207.16 60.83 42859.90 47819.79 2015-03-16 21:33:10.000 075 21207.15 60.82 42859.89 47819.78 2015-03-16 21:33:11.000 075 21207.18 60.82 42859.90 47819.77 2015-03-16 21:33:12.000 075 21207.21 60.83 42859.90 47819.75 2015-03-16 21:33:13.000 075 21207.21 60.82 42859.87 47819.79 2015-03-16 21:33:14.000 075 21207.23 60.83 42859.88 47819.80 2015-03-16 21:33:15.000 075 21207.24 60.84 42859.89 47819.77 2015-03-16 21:33:16.000 075 21207.22 60.85 42859.91 47819.79 2015-03-16 21:33:17.000 075 21207.23 60.87 42859.92 47819.81 2015-03-16 21:33:18.000 075 21207.23 60.86 42859.90 47819.80 2015-03-16 21:33:19.000 075 21207.23 60.86 42859.90 47819.82 2015-03-16 21:33:20.000 075 21207.25 60.85 42859.93 47819.82 2015-03-16 21:33:21.000 075 21207.22 60.86 42859.93 47819.84 2015-03-16 21:33:22.000 075 21207.20 60.86 42859.97 47819.84 2015-03-16 21:33:23.000 075 21207.19 60.83 42859.98 47819.83 2015-03-16 21:33:24.000 075 21207.16 60.82 42860.01 47819.84 2015-03-16 21:33:25.000 075 21207.13 60.82 42860.02 47819.87 2015-03-16 21:33:26.000 075 21207.12 60.83 42860.02 47819.86 2015-03-16 21:33:27.000 075 21207.13 60.82 42860.01 47819.89 2015-03-16 21:33:28.000 075 21207.14 60.83 42859.98 47819.86 2015-03-16 21:33:29.000 075 21207.12 60.82 42859.98 47819.88 2015-03-16 21:33:30.000 075 21207.13 60.82 42860.01 47819.85 2015-03-16 21:33:31.000 075 21207.14 60.79 42860.02 47819.86 2015-03-16 21:33:32.000 075 21207.10 60.77 42860.01 47819.88 2015-03-16 21:33:33.000 075 21207.17 60.69 42860.05 47819.87 2015-03-16 21:33:34.000 075 21207.22 60.65 42860.07 47819.92 2015-03-16 21:33:35.000 075 21207.26 60.64 42860.10 47819.98 2015-03-16 21:33:36.000 075 21207.32 60.65 42860.09 47820.03 2015-03-16 21:33:37.000 075 21207.32 60.70 42860.15 47820.06 2015-03-16 21:33:38.000 075 21207.34 60.75 42860.16 47820.07 2015-03-16 21:33:39.000 075 21207.38 60.77 42860.14 47820.11 2015-03-16 21:33:40.000 075 21207.39 60.80 42860.13 47820.10 2015-03-16 21:33:41.000 075 21207.39 60.83 42860.11 47820.09 2015-03-16 21:33:42.000 075 21207.42 60.83 42860.07 47820.09 2015-03-16 21:33:43.000 075 21207.40 60.82 42860.05 47820.09 2015-03-16 21:33:44.000 075 21207.39 60.84 42860.05 47820.07 2015-03-16 21:33:45.000 075 21207.36 60.86 42860.04 47820.04 2015-03-16 21:33:46.000 075 21207.36 60.87 42859.98 47819.99 2015-03-16 21:33:47.000 075 21207.38 60.83 42859.97 47819.97 2015-03-16 21:33:48.000 075 21207.38 60.80 42860.01 47819.95 2015-03-16 21:33:49.000 075 21207.36 60.83 42860.04 47819.95 2015-03-16 21:33:50.000 075 21207.31 60.85 42860.00 47819.97 2015-03-16 21:33:51.000 075 21207.33 60.83 42860.00 47819.95 2015-03-16 21:33:52.000 075 21207.35 60.81 42860.03 47819.96 2015-03-16 21:33:53.000 075 21207.35 60.81 42860.03 47819.97 2015-03-16 21:33:54.000 075 21207.34 60.80 42860.04 47819.97 2015-03-16 21:33:55.000 075 21207.38 60.80 42860.03 47819.95 2015-03-16 21:33:56.000 075 21207.40 60.81 42860.00 47819.98 2015-03-16 21:33:57.000 075 21207.40 60.81 42859.99 47819.97 2015-03-16 21:33:58.000 075 21207.39 60.81 42859.95 47819.95 2015-03-16 21:33:59.000 075 21207.41 60.77 42859.96 47819.94 2015-03-16 21:34:00.000 075 21207.43 60.77 42859.93 47819.96 2015-03-16 21:34:01.000 075 21207.44 60.80 42859.95 47819.95 2015-03-16 21:34:02.000 075 21207.49 60.80 42860.00 47819.97 2015-03-16 21:34:03.000 075 21207.52 60.80 42860.00 47820.00 2015-03-16 21:34:04.000 075 21207.56 60.81 42859.99 47820.03 2015-03-16 21:34:05.000 075 21207.57 60.83 42860.00 47820.03 2015-03-16 21:34:06.000 075 21207.58 60.83 42860.05 47820.05 2015-03-16 21:34:07.000 075 21207.59 60.81 42860.05 47820.07 2015-03-16 21:34:08.000 075 21207.61 60.81 42860.05 47820.09 2015-03-16 21:34:09.000 075 21207.62 60.82 42860.05 47820.09 2015-03-16 21:34:10.000 075 21207.65 60.80 42860.04 47820.13 2015-03-16 21:34:11.000 075 21207.62 60.80 42860.02 47820.13 2015-03-16 21:34:12.000 075 21207.62 60.81 42860.06 47820.13 2015-03-16 21:34:13.000 075 21207.63 60.79 42860.07 47820.12 2015-03-16 21:34:14.000 075 21207.63 60.77 42860.04 47820.12 2015-03-16 21:34:15.000 075 21207.62 60.76 42860.06 47820.09 2015-03-16 21:34:16.000 075 21207.60 60.78 42860.05 47820.12 2015-03-16 21:34:17.000 075 21207.59 60.79 42860.04 47820.09 2015-03-16 21:34:18.000 075 21207.57 60.80 42860.01 47820.08 2015-03-16 21:34:19.000 075 21207.53 60.78 42860.03 47820.07 2015-03-16 21:34:20.000 075 21207.51 60.79 42860.01 47820.08 2015-03-16 21:34:21.000 075 21207.56 60.78 42860.03 47820.07 2015-03-16 21:34:22.000 075 21207.51 60.77 42860.05 47820.08 2015-03-16 21:34:23.000 075 21207.48 60.78 42860.04 47820.09 2015-03-16 21:34:24.000 075 21207.46 60.81 42860.04 47820.07 2015-03-16 21:34:25.000 075 21207.49 60.80 42860.03 47820.06 2015-03-16 21:34:26.000 075 21207.51 60.82 42860.03 47820.08 2015-03-16 21:34:27.000 075 21207.50 60.83 42860.03 47820.05 2015-03-16 21:34:28.000 075 21207.48 60.83 42860.03 47820.08 2015-03-16 21:34:29.000 075 21207.50 60.82 42860.02 47820.03 2015-03-16 21:34:30.000 075 21207.52 60.84 42860.03 47820.06 2015-03-16 21:34:31.000 075 21207.56 60.85 42860.00 47820.04 2015-03-16 21:34:32.000 075 21207.60 60.80 42859.99 47820.06 2015-03-16 21:34:33.000 075 21207.60 60.80 42859.92 47820.03 2015-03-16 21:34:34.000 075 21207.58 60.81 42859.94 47820.04 2015-03-16 21:34:35.000 075 21207.60 60.78 42859.94 47820.05 2015-03-16 21:34:36.000 075 21207.61 60.75 42859.92 47820.05 2015-03-16 21:34:37.000 075 21207.61 60.74 42859.91 47820.05 2015-03-16 21:34:38.000 075 21207.60 60.75 42859.94 47820.06 2015-03-16 21:34:39.000 075 21207.62 60.73 42859.94 47820.03 2015-03-16 21:34:40.000 075 21207.62 60.70 42859.94 47820.05 2015-03-16 21:34:41.000 075 21207.60 60.73 42859.93 47820.05 2015-03-16 21:34:42.000 075 21207.57 60.77 42859.91 47820.02 2015-03-16 21:34:43.000 075 21207.61 60.79 42859.90 47820.04 2015-03-16 21:34:44.000 075 21207.60 60.80 42859.92 47820.04 2015-03-16 21:34:45.000 075 21207.58 60.81 42859.93 47820.03 2015-03-16 21:34:46.000 075 21207.61 60.80 42859.93 47820.02 2015-03-16 21:34:47.000 075 21207.60 60.78 42859.96 47820.04 2015-03-16 21:34:48.000 075 21207.59 60.80 42859.97 47820.02 2015-03-16 21:34:49.000 075 21207.60 60.86 42859.97 47820.03 2015-03-16 21:34:50.000 075 21207.62 60.86 42859.94 47820.02 2015-03-16 21:34:51.000 075 21207.63 60.87 42859.95 47820.03 2015-03-16 21:34:52.000 075 21207.62 60.89 42859.96 47820.02 2015-03-16 21:34:53.000 075 21207.60 60.90 42859.94 47820.00 2015-03-16 21:34:54.000 075 21207.59 60.90 42859.88 47819.98 2015-03-16 21:34:55.000 075 21207.59 60.90 42859.91 47819.99 2015-03-16 21:34:56.000 075 21207.60 60.88 42859.94 47819.98 2015-03-16 21:34:57.000 075 21207.57 60.87 42859.92 47820.01 2015-03-16 21:34:58.000 075 21207.56 60.88 42859.95 47819.99 2015-03-16 21:34:59.000 075 21207.60 60.84 42859.96 47819.98 2015-03-16 21:35:00.000 075 21207.58 60.85 42859.92 47819.99 2015-03-16 21:35:01.000 075 21207.58 60.87 42859.91 47820.01 2015-03-16 21:35:02.000 075 21207.57 60.86 42859.89 47819.99 2015-03-16 21:35:03.000 075 21207.58 60.85 42859.91 47819.98 2015-03-16 21:35:04.000 075 21207.63 60.86 42859.92 47819.99 2015-03-16 21:35:05.000 075 21207.60 60.86 42859.94 47819.99 2015-03-16 21:35:06.000 075 21207.62 60.84 42859.94 47819.96 2015-03-16 21:35:07.000 075 21207.60 60.85 42859.95 47819.99 2015-03-16 21:35:08.000 075 21207.61 60.85 42859.93 47819.99 2015-03-16 21:35:09.000 075 21207.59 60.83 42859.96 47820.00 2015-03-16 21:35:10.000 075 21207.60 60.82 42859.96 47820.01 2015-03-16 21:35:11.000 075 21207.61 60.83 42859.97 47819.99 2015-03-16 21:35:12.000 075 21207.59 60.86 42859.97 47820.01 2015-03-16 21:35:13.000 075 21207.58 60.86 42859.96 47820.01 2015-03-16 21:35:14.000 075 21207.61 60.85 42859.95 47819.97 2015-03-16 21:35:15.000 075 21207.62 60.85 42859.96 47820.01 2015-03-16 21:35:16.000 075 21207.60 60.86 42859.94 47820.03 2015-03-16 21:35:17.000 075 21207.60 60.87 42859.92 47820.00 2015-03-16 21:35:18.000 075 21207.59 60.86 42859.93 47819.99 2015-03-16 21:35:19.000 075 21207.61 60.85 42859.96 47820.01 2015-03-16 21:35:20.000 075 21207.57 60.87 42859.92 47820.00 2015-03-16 21:35:21.000 075 21207.56 60.88 42859.94 47820.01 2015-03-16 21:35:22.000 075 21207.60 60.89 42859.96 47819.99 2015-03-16 21:35:23.000 075 21207.58 60.89 42859.94 47820.01 2015-03-16 21:35:24.000 075 21207.54 60.92 42859.97 47820.00 2015-03-16 21:35:25.000 075 21207.53 60.94 42859.94 47819.98 2015-03-16 21:35:26.000 075 21207.56 60.94 42859.91 47819.99 2015-03-16 21:35:27.000 075 21207.53 60.94 42859.93 47819.96 2015-03-16 21:35:28.000 075 21207.50 60.96 42859.91 47819.96 2015-03-16 21:35:29.000 075 21207.49 60.95 42859.91 47819.96 2015-03-16 21:35:30.000 075 21207.49 60.92 42859.92 47819.92 2015-03-16 21:35:31.000 075 21207.51 60.87 42859.94 47819.92 2015-03-16 21:35:32.000 075 21207.48 60.87 42859.95 47819.93 2015-03-16 21:35:33.000 075 21207.48 60.88 42859.92 47819.94 2015-03-16 21:35:34.000 075 21207.49 60.85 42859.96 47819.96 2015-03-16 21:35:35.000 075 21207.51 60.84 42859.97 47819.97 2015-03-16 21:35:36.000 075 21207.52 60.88 42860.00 47819.99 2015-03-16 21:35:37.000 075 21207.55 60.90 42860.01 47820.00 2015-03-16 21:35:38.000 075 21207.61 60.88 42860.02 47820.02 2015-03-16 21:35:39.000 075 21207.65 60.89 42860.04 47820.05 2015-03-16 21:35:40.000 075 21207.67 60.91 42860.04 47820.08 2015-03-16 21:35:41.000 075 21207.69 60.92 42860.00 47820.09 2015-03-16 21:35:42.000 075 21207.73 60.90 42860.00 47820.11 2015-03-16 21:35:43.000 075 21207.77 60.90 42860.00 47820.12 2015-03-16 21:35:44.000 075 21207.77 60.89 42860.05 47820.16 2015-03-16 21:35:45.000 075 21207.78 60.91 42860.06 47820.14 2015-03-16 21:35:46.000 075 21207.78 60.90 42860.06 47820.20 2015-03-16 21:35:47.000 075 21207.75 60.91 42860.03 47820.17 2015-03-16 21:35:48.000 075 21207.71 60.92 42860.04 47820.16 2015-03-16 21:35:49.000 075 21207.69 60.94 42860.04 47820.17 2015-03-16 21:35:50.000 075 21207.68 60.89 42860.07 47820.16 2015-03-16 21:35:51.000 075 21207.70 60.87 42860.13 47820.17 2015-03-16 21:35:52.000 075 21207.65 60.88 42860.14 47820.18 2015-03-16 21:35:53.000 075 21207.62 60.91 42860.12 47820.15 2015-03-16 21:35:54.000 075 21207.63 60.90 42860.17 47820.17 2015-03-16 21:35:55.000 075 21207.58 60.89 42860.16 47820.16 2015-03-16 21:35:56.000 075 21207.57 60.94 42860.14 47820.20 2015-03-16 21:35:57.000 075 21207.55 60.97 42860.14 47820.16 2015-03-16 21:35:58.000 075 21207.54 60.99 42860.13 47820.13 2015-03-16 21:35:59.000 075 21207.48 61.02 42860.11 47820.12 2015-03-16 21:36:00.000 075 21207.50 61.00 42860.10 47820.09 2015-03-16 21:36:01.000 075 21207.52 60.97 42860.11 47820.10 2015-03-16 21:36:02.000 075 21207.50 60.98 42860.15 47820.11 2015-03-16 21:36:03.000 075 21207.49 61.02 42860.13 47820.10 2015-03-16 21:36:04.000 075 21207.52 61.00 42860.16 47820.07 2015-03-16 21:36:05.000 075 21207.52 60.99 42860.13 47820.09 2015-03-16 21:36:06.000 075 21207.55 61.00 42860.11 47820.10 2015-03-16 21:36:07.000 075 21207.56 61.03 42860.11 47820.11 2015-03-16 21:36:08.000 075 21207.56 61.02 42860.12 47820.10 2015-03-16 21:36:09.000 075 21207.54 61.02 42860.11 47820.12 2015-03-16 21:36:10.000 075 21207.51 61.04 42860.14 47820.11 2015-03-16 21:36:11.000 075 21207.53 61.03 42860.13 47820.06 2015-03-16 21:36:12.000 075 21207.57 61.00 42860.10 47820.09 2015-03-16 21:36:13.000 075 21207.55 60.99 42860.10 47820.08 2015-03-16 21:36:14.000 075 21207.54 61.04 42860.10 47820.11 2015-03-16 21:36:15.000 075 21207.54 61.02 42860.08 47820.08 2015-03-16 21:36:16.000 075 21207.52 61.02 42860.10 47820.08 2015-03-16 21:36:17.000 075 21207.57 60.96 42860.10 47820.09 2015-03-16 21:36:18.000 075 21207.60 60.91 42860.09 47820.12 2015-03-16 21:36:19.000 075 21207.64 60.91 42860.10 47820.15 2015-03-16 21:36:20.000 075 21207.68 60.88 42860.17 47820.15 2015-03-16 21:36:21.000 075 21207.74 60.88 42860.15 47820.19 2015-03-16 21:36:22.000 075 21207.73 60.89 42860.19 47820.22 2015-03-16 21:36:23.000 075 21207.71 60.94 42860.18 47820.21 2015-03-16 21:36:24.000 075 21207.71 60.94 42860.19 47820.20 2015-03-16 21:36:25.000 075 21207.72 60.99 42860.15 47820.18 2015-03-16 21:36:26.000 075 21207.67 61.06 42860.11 47820.19 2015-03-16 21:36:27.000 075 21207.63 61.13 42860.09 47820.17 2015-03-16 21:36:28.000 075 21207.62 61.19 42860.04 47820.11 2015-03-16 21:36:29.000 075 21207.61 61.23 42860.03 47820.06 2015-03-16 21:36:30.000 075 21207.60 61.24 42860.02 47820.03 2015-03-16 21:36:31.000 075 21207.59 61.25 42859.95 47819.99 2015-03-16 21:36:32.000 075 21207.57 61.27 42859.94 47819.97 2015-03-16 21:36:33.000 075 21207.61 61.23 42859.92 47819.95 2015-03-16 21:36:34.000 075 21207.61 61.22 42859.91 47819.94 2015-03-16 21:36:35.000 075 21207.60 61.24 42859.91 47819.94 2015-03-16 21:36:36.000 075 21207.62 61.21 42859.94 47819.95 2015-03-16 21:36:37.000 075 21207.62 61.17 42859.95 47819.97 2015-03-16 21:36:38.000 075 21207.62 61.20 42859.95 47819.96 2015-03-16 21:36:39.000 075 21207.61 61.19 42859.94 47819.96 2015-03-16 21:36:40.000 075 21207.61 61.16 42859.94 47819.95 2015-03-16 21:36:41.000 075 21207.59 61.16 42859.96 47819.98 2015-03-16 21:36:42.000 075 21207.59 61.15 42859.95 47819.98 2015-03-16 21:36:43.000 075 21207.63 61.15 42859.93 47819.97 2015-03-16 21:36:44.000 075 21207.60 61.16 42859.94 47819.99 2015-03-16 21:36:45.000 075 21207.59 61.17 42859.94 47819.98 2015-03-16 21:36:46.000 075 21207.57 61.21 42859.90 47819.95 2015-03-16 21:36:47.000 075 21207.55 61.24 42859.89 47819.93 2015-03-16 21:36:48.000 075 21207.54 61.25 42859.89 47819.89 2015-03-16 21:36:49.000 075 21207.52 61.27 42859.87 47819.88 2015-03-16 21:36:50.000 075 21207.52 61.26 42859.83 47819.87 2015-03-16 21:36:51.000 075 21207.53 61.26 42859.82 47819.84 2015-03-16 21:36:52.000 075 21207.50 61.27 42859.82 47819.83 2015-03-16 21:36:53.000 075 21207.50 61.27 42859.81 47819.86 2015-03-16 21:36:54.000 075 21207.52 61.23 42859.82 47819.81 2015-03-16 21:36:55.000 075 21207.55 61.15 42859.81 47819.82 2015-03-16 21:36:56.000 075 21207.59 61.07 42859.86 47819.87 2015-03-16 21:36:57.000 075 21207.65 60.99 42859.91 47819.92 2015-03-16 21:36:58.000 075 21207.68 60.96 42859.96 47819.95 2015-03-16 21:36:59.000 075 21207.71 60.94 42860.01 47820.02 2015-03-16 21:37:00.000 075 21207.75 60.92 42860.04 47820.07 2015-03-16 21:37:01.000 075 21207.77 60.89 42860.03 47820.05 2015-03-16 21:37:02.000 075 21207.81 60.85 42860.04 47820.10 2015-03-16 21:37:03.000 075 21207.84 60.82 42860.07 47820.11 2015-03-16 21:37:04.000 075 21207.82 60.81 42860.08 47820.13 2015-03-16 21:37:05.000 075 21207.83 60.81 42860.07 47820.16 2015-03-16 21:37:06.000 075 21207.82 60.82 42860.08 47820.18 2015-03-16 21:37:07.000 075 21207.85 60.79 42860.04 47820.16 2015-03-16 21:37:08.000 075 21207.88 60.79 42860.08 47820.21 2015-03-16 21:37:09.000 075 21207.88 60.82 42860.10 47820.23 2015-03-16 21:37:10.000 075 21207.91 60.81 42860.09 47820.21 2015-03-16 21:37:11.000 075 21207.92 60.83 42860.07 47820.24 2015-03-16 21:37:12.000 075 21207.95 60.84 42860.10 47820.25 2015-03-16 21:37:13.000 075 21207.95 60.86 42860.11 47820.26 2015-03-16 21:37:14.000 075 21207.97 60.86 42860.10 47820.24 2015-03-16 21:37:15.000 075 21208.01 60.89 42860.07 47820.27 2015-03-16 21:37:16.000 075 21207.99 60.95 42860.08 47820.25 2015-03-16 21:37:17.000 075 21207.95 60.98 42860.04 47820.23 2015-03-16 21:37:18.000 075 21207.97 60.99 42860.01 47820.22 2015-03-16 21:37:19.000 075 21207.97 61.00 42859.99 47820.21 2015-03-16 21:37:20.000 075 21207.96 60.98 42859.99 47820.20 2015-03-16 21:37:21.000 075 21207.97 60.99 42860.01 47820.19 2015-03-16 21:37:22.000 075 21207.98 60.98 42860.00 47820.21 2015-03-16 21:37:23.000 075 21207.97 60.94 42860.01 47820.21 2015-03-16 21:37:24.000 075 21207.95 60.89 42860.01 47820.21 2015-03-16 21:37:25.000 075 21207.90 60.82 42860.02 47820.23 2015-03-16 21:37:26.000 075 21207.87 60.80 42860.01 47820.19 2015-03-16 21:37:27.000 075 21207.84 60.78 42859.98 47820.16 2015-03-16 21:37:28.000 075 21207.84 60.80 42859.95 47820.16 2015-03-16 21:37:29.000 075 21207.84 60.82 42859.94 47820.15 2015-03-16 21:37:30.000 075 21207.84 60.85 42859.93 47820.09 2015-03-16 21:37:31.000 075 21207.85 60.86 42859.93 47820.08 2015-03-16 21:37:32.000 075 21207.85 60.93 42859.92 47820.10 2015-03-16 21:37:33.000 075 21207.85 60.96 42859.85 47820.02 2015-03-16 21:37:34.000 075 21207.84 60.98 42859.79 47820.02 2015-03-16 21:37:35.000 075 21207.86 61.00 42859.77 47820.00 2015-03-16 21:37:36.000 075 21207.86 61.02 42859.81 47819.97 2015-03-16 21:37:37.000 075 21207.86 61.05 42859.84 47820.01 2015-03-16 21:37:38.000 075 21207.90 61.06 42859.84 47820.02 2015-03-16 21:37:39.000 075 21207.95 61.05 42859.86 47820.04 2015-03-16 21:37:40.000 075 21207.95 61.07 42859.88 47820.08 2015-03-16 21:37:41.000 075 21207.93 61.05 42859.89 47820.08 2015-03-16 21:37:42.000 075 21207.96 61.04 42859.92 47820.09 2015-03-16 21:37:43.000 075 21208.00 61.04 42859.93 47820.12 2015-03-16 21:37:44.000 075 21208.01 61.02 42859.97 47820.12 2015-03-16 21:37:45.000 075 21208.01 61.00 42859.96 47820.17 2015-03-16 21:37:46.000 075 21208.02 60.99 42859.97 47820.17 2015-03-16 21:37:47.000 075 21208.00 60.97 42859.97 47820.16 2015-03-16 21:37:48.000 075 21208.02 60.95 42859.97 47820.19 2015-03-16 21:37:49.000 075 21208.03 60.94 42859.99 47820.18 2015-03-16 21:37:50.000 075 21208.02 60.90 42860.00 47820.21 2015-03-16 21:37:51.000 075 21208.07 60.85 42860.00 47820.25 2015-03-16 21:37:52.000 075 21208.08 60.85 42860.01 47820.28 2015-03-16 21:37:53.000 075 21208.11 60.85 42860.04 47820.31 2015-03-16 21:37:54.000 075 21208.14 60.85 42860.06 47820.31 2015-03-16 21:37:55.000 075 21208.16 60.87 42860.07 47820.33 2015-03-16 21:37:56.000 075 21208.17 60.87 42860.06 47820.32 2015-03-16 21:37:57.000 075 21208.19 60.86 42860.04 47820.33 2015-03-16 21:37:58.000 075 21208.17 60.87 42860.05 47820.35 2015-03-16 21:37:59.000 075 21208.21 60.83 42860.06 47820.35 2015-03-16 21:38:00.000 075 21208.19 60.84 42860.04 47820.35 2015-03-16 21:38:01.000 075 21208.18 60.87 42860.08 47820.36 2015-03-16 21:38:02.000 075 21208.18 60.87 42860.08 47820.36 2015-03-16 21:38:03.000 075 21208.19 60.90 42860.06 47820.36 2015-03-16 21:38:04.000 075 21208.19 60.90 42860.05 47820.34 2015-03-16 21:38:05.000 075 21208.20 60.88 42860.06 47820.33 2015-03-16 21:38:06.000 075 21208.21 60.87 42860.05 47820.33 2015-03-16 21:38:07.000 075 21208.21 60.86 42860.03 47820.35 2015-03-16 21:38:08.000 075 21208.21 60.80 42860.04 47820.33 2015-03-16 21:38:09.000 075 21208.25 60.80 42860.04 47820.37 2015-03-16 21:38:10.000 075 21208.23 60.79 42860.05 47820.37 2015-03-16 21:38:11.000 075 21208.18 60.78 42860.06 47820.37 2015-03-16 21:38:12.000 075 21208.19 60.78 42860.07 47820.37 2015-03-16 21:38:13.000 075 21208.19 60.81 42860.07 47820.36 2015-03-16 21:38:14.000 075 21208.20 60.80 42860.08 47820.40 2015-03-16 21:38:15.000 075 21208.21 60.81 42860.10 47820.38 2015-03-16 21:38:16.000 075 21208.22 60.82 42860.09 47820.42 2015-03-16 21:38:17.000 075 21208.23 60.84 42860.12 47820.41 2015-03-16 21:38:18.000 075 21208.26 60.84 42860.11 47820.41 2015-03-16 21:38:19.000 075 21208.23 60.85 42860.12 47820.42 2015-03-16 21:38:20.000 075 21208.23 60.84 42860.09 47820.38 2015-03-16 21:38:21.000 075 21208.22 60.83 42860.07 47820.38 2015-03-16 21:38:22.000 075 21208.19 60.81 42860.05 47820.37 2015-03-16 21:38:23.000 075 21208.19 60.79 42860.06 47820.37 2015-03-16 21:38:24.000 075 21208.21 60.79 42860.07 47820.36 2015-03-16 21:38:25.000 075 21208.18 60.75 42860.05 47820.35 2015-03-16 21:38:26.000 075 21208.17 60.70 42859.99 47820.31 2015-03-16 21:38:27.000 075 21208.16 60.71 42859.96 47820.32 2015-03-16 21:38:28.000 075 21208.13 60.74 42859.96 47820.29 2015-03-16 21:38:29.000 075 21208.17 60.73 42859.92 47820.28 2015-03-16 21:38:30.000 075 21208.20 60.71 42859.93 47820.27 2015-03-16 21:38:31.000 075 21208.23 60.68 42859.96 47820.28 2015-03-16 21:38:32.000 075 21208.28 60.66 42860.01 47820.31 2015-03-16 21:38:33.000 075 21208.27 60.61 42860.04 47820.33 2015-03-16 21:38:34.000 075 21208.23 60.57 42860.03 47820.36 2015-03-16 21:38:35.000 075 21208.24 60.54 42860.05 47820.36 2015-03-16 21:38:36.000 075 21208.23 60.54 42860.06 47820.36 2015-03-16 21:38:37.000 075 21208.22 60.52 42860.06 47820.35 2015-03-16 21:38:38.000 075 21208.22 60.54 42860.01 47820.35 2015-03-16 21:38:39.000 075 21208.25 60.52 42860.00 47820.34 2015-03-16 21:38:40.000 075 21208.25 60.52 42860.02 47820.34 2015-03-16 21:38:41.000 075 21208.27 60.53 42860.00 47820.32 2015-03-16 21:38:42.000 075 21208.27 60.52 42860.03 47820.34 2015-03-16 21:38:43.000 075 21208.28 60.51 42860.06 47820.31 2015-03-16 21:38:44.000 075 21208.30 60.53 42860.03 47820.33 2015-03-16 21:38:45.000 075 21208.28 60.52 42860.00 47820.34 2015-03-16 21:38:46.000 075 21208.25 60.54 42859.98 47820.33 2015-03-16 21:38:47.000 075 21208.26 60.52 42860.01 47820.31 2015-03-16 21:38:48.000 075 21208.24 60.52 42860.01 47820.31 2015-03-16 21:38:49.000 075 21208.26 60.52 42859.97 47820.31 2015-03-16 21:38:50.000 075 21208.28 60.51 42859.96 47820.30 2015-03-16 21:38:51.000 075 21208.25 60.55 42859.96 47820.32 2015-03-16 21:38:52.000 075 21208.26 60.56 42859.96 47820.28 2015-03-16 21:38:53.000 075 21208.30 60.57 42859.94 47820.32 2015-03-16 21:38:54.000 075 21208.30 60.60 42859.97 47820.33 2015-03-16 21:38:55.000 075 21208.28 60.62 42859.98 47820.31 2015-03-16 21:38:56.000 075 21208.27 60.66 42859.99 47820.32 2015-03-16 21:38:57.000 075 21208.25 60.67 42859.99 47820.32 2015-03-16 21:38:58.000 075 21208.24 60.65 42859.99 47820.29 2015-03-16 21:38:59.000 075 21208.24 60.64 42859.99 47820.30 2015-03-16 21:39:00.000 075 21208.23 60.63 42859.96 47820.30 2015-03-16 21:39:01.000 075 21208.21 60.63 42859.95 47820.28 2015-03-16 21:39:02.000 075 21208.19 60.62 42860.00 47820.30 2015-03-16 21:39:03.000 075 21208.16 60.62 42860.00 47820.26 2015-03-16 21:39:04.000 075 21208.17 60.63 42859.98 47820.25 2015-03-16 21:39:05.000 075 21208.19 60.63 42859.98 47820.27 2015-03-16 21:39:06.000 075 21208.17 60.66 42859.95 47820.24 2015-03-16 21:39:07.000 075 21208.16 60.68 42859.94 47820.22 2015-03-16 21:39:08.000 075 21208.20 60.69 42859.93 47820.21 2015-03-16 21:39:09.000 075 21208.19 60.72 42859.91 47820.20 2015-03-16 21:39:10.000 075 21208.19 60.75 42859.91 47820.21 2015-03-16 21:39:11.000 075 21208.19 60.77 42859.91 47820.20 2015-03-16 21:39:12.000 075 21208.22 60.75 42859.92 47820.22 2015-03-16 21:39:13.000 075 21208.23 60.75 42859.93 47820.18 2015-03-16 21:39:14.000 075 21208.26 60.73 42859.91 47820.22 2015-03-16 21:39:15.000 075 21208.27 60.72 42859.93 47820.28 2015-03-16 21:39:16.000 075 21208.29 60.74 42859.94 47820.25 2015-03-16 21:39:17.000 075 21208.28 60.73 42859.96 47820.29 2015-03-16 21:39:18.000 075 21208.32 60.73 42859.99 47820.28 2015-03-16 21:39:19.000 075 21208.31 60.75 42859.99 47820.31 2015-03-16 21:39:20.000 075 21208.31 60.75 42859.97 47820.31 2015-03-16 21:39:21.000 075 21208.34 60.74 42859.99 47820.32 2015-03-16 21:39:22.000 075 21208.37 60.63 42860.05 47820.37 2015-03-16 21:39:23.000 075 21208.45 60.56 42860.13 47820.39 2015-03-16 21:39:24.000 075 21208.46 60.55 42860.13 47820.46 2015-03-16 21:39:25.000 075 21208.45 60.55 42860.15 47820.50 2015-03-16 21:39:26.000 075 21208.46 60.55 42860.17 47820.52 2015-03-16 21:39:27.000 075 21208.43 60.50 42860.17 47820.52 2015-03-16 21:39:28.000 075 21208.46 60.47 42860.19 47820.53 2015-03-16 21:39:29.000 075 21208.48 60.46 42860.20 47820.54 2015-03-16 21:39:30.000 075 21208.48 60.42 42860.20 47820.58 2015-03-16 21:39:31.000 075 21208.49 60.45 42860.19 47820.55 2015-03-16 21:39:32.000 075 21208.49 60.46 42860.17 47820.59 2015-03-16 21:39:33.000 075 21208.47 60.47 42860.21 47820.56 2015-03-16 21:39:34.000 075 21208.53 60.44 42860.20 47820.57 2015-03-16 21:39:35.000 075 21208.53 60.45 42860.22 47820.59 2015-03-16 21:39:36.000 075 21208.54 60.43 42860.23 47820.57 2015-03-16 21:39:37.000 075 21208.58 60.43 42860.22 47820.60 2015-03-16 21:39:38.000 075 21208.57 60.40 42860.25 47820.61 2015-03-16 21:39:39.000 075 21208.57 60.40 42860.22 47820.63 2015-03-16 21:39:40.000 075 21208.55 60.42 42860.25 47820.62 2015-03-16 21:39:41.000 075 21208.54 60.43 42860.23 47820.59 2015-03-16 21:39:42.000 075 21208.50 60.45 42860.24 47820.61 2015-03-16 21:39:43.000 075 21208.45 60.50 42860.24 47820.57 2015-03-16 21:39:44.000 075 21208.45 60.56 42860.22 47820.57 2015-03-16 21:39:45.000 075 21208.41 60.59 42860.19 47820.55 2015-03-16 21:39:46.000 075 21208.36 60.63 42860.15 47820.48 2015-03-16 21:39:47.000 075 21208.29 60.67 42860.16 47820.42 2015-03-16 21:39:48.000 075 21208.24 60.69 42860.12 47820.41 2015-03-16 21:39:49.000 075 21208.24 60.71 42860.10 47820.37 2015-03-16 21:39:50.000 075 21208.20 60.71 42860.09 47820.32 2015-03-16 21:39:51.000 075 21208.17 60.71 42860.09 47820.31 2015-03-16 21:39:52.000 075 21208.17 60.71 42860.10 47820.30 2015-03-16 21:39:53.000 075 21208.18 60.72 42860.06 47820.29 2015-03-16 21:39:54.000 075 21208.20 60.72 42860.08 47820.31 2015-03-16 21:39:55.000 075 21208.21 60.71 42860.08 47820.32 2015-03-16 21:39:56.000 075 21208.25 60.69 42860.07 47820.30 2015-03-16 21:39:57.000 075 21208.26 60.68 42860.10 47820.32 2015-03-16 21:39:58.000 075 21208.29 60.66 42860.11 47820.35 2015-03-16 21:39:59.000 075 21208.31 60.68 42860.09 47820.35 2015-03-16 21:40:00.000 075 21208.33 60.66 42860.12 47820.37 2015-03-16 21:40:01.000 075 21208.36 60.64 42860.12 47820.40 2015-03-16 21:40:02.000 075 21208.38 60.63 42860.13 47820.40 2015-03-16 21:40:03.000 075 21208.40 60.63 42860.12 47820.42 2015-03-16 21:40:04.000 075 21208.41 60.63 42860.14 47820.42 2015-03-16 21:40:05.000 075 21208.45 60.62 42860.15 47820.45 2015-03-16 21:40:06.000 075 21208.50 60.55 42860.16 47820.46 2015-03-16 21:40:07.000 075 21208.55 60.46 42860.17 47820.51 2015-03-16 21:40:08.000 075 21208.63 60.36 42860.24 47820.58 2015-03-16 21:40:09.000 075 21208.67 60.30 42860.30 47820.64 2015-03-16 21:40:10.000 075 21208.67 60.30 42860.33 47820.74 2015-03-16 21:40:11.000 075 21208.69 60.31 42860.36 47820.73 2015-03-16 21:40:12.000 075 21208.74 60.29 42860.34 47820.77 2015-03-16 21:40:13.000 075 21208.72 60.33 42860.37 47820.82 2015-03-16 21:40:14.000 075 21208.69 60.39 42860.38 47820.80 2015-03-16 21:40:15.000 075 21208.67 60.44 42860.35 47820.77 2015-03-16 21:40:16.000 075 21208.66 60.41 42860.33 47820.72 2015-03-16 21:40:17.000 075 21208.67 60.32 42860.35 47820.73 2015-03-16 21:40:18.000 075 21208.67 60.24 42860.34 47820.74 2015-03-16 21:40:19.000 075 21208.68 60.22 42860.39 47820.78 2015-03-16 21:40:20.000 075 21208.67 60.25 42860.42 47820.83 2015-03-16 21:40:21.000 075 21208.66 60.31 42860.46 47820.87 2015-03-16 21:40:22.000 075 21208.65 60.37 42860.43 47820.83 2015-03-16 21:40:23.000 075 21208.66 60.41 42860.42 47820.82 2015-03-16 21:40:24.000 075 21208.69 60.42 42860.43 47820.80 2015-03-16 21:40:25.000 075 21208.67 60.40 42860.38 47820.81 2015-03-16 21:40:26.000 075 21208.72 60.38 42860.36 47820.78 2015-03-16 21:40:27.000 075 21208.73 60.37 42860.35 47820.78 2015-03-16 21:40:28.000 075 21208.75 60.37 42860.41 47820.81 2015-03-16 21:40:29.000 075 21208.77 60.37 42860.41 47820.80 2015-03-16 21:40:30.000 075 21208.78 60.35 42860.39 47820.82 2015-03-16 21:40:31.000 075 21208.79 60.36 42860.37 47820.85 2015-03-16 21:40:32.000 075 21208.83 60.35 42860.36 47820.83 2015-03-16 21:40:33.000 075 21208.83 60.35 42860.35 47820.84 2015-03-16 21:40:34.000 075 21208.84 60.37 42860.36 47820.84 2015-03-16 21:40:35.000 075 21208.88 60.36 42860.33 47820.84 2015-03-16 21:40:36.000 075 21208.91 60.35 42860.34 47820.85 2015-03-16 21:40:37.000 075 21208.94 60.36 42860.33 47820.84 2015-03-16 21:40:38.000 075 21208.93 60.38 42860.33 47820.87 2015-03-16 21:40:39.000 075 21208.98 60.35 42860.33 47820.88 2015-03-16 21:40:40.000 075 21209.01 60.35 42860.35 47820.87 2015-03-16 21:40:41.000 075 21209.01 60.32 42860.35 47820.88 2015-03-16 21:40:42.000 075 21209.02 60.32 42860.36 47820.88 2015-03-16 21:40:43.000 075 21209.01 60.30 42860.35 47820.90 2015-03-16 21:40:44.000 075 21209.02 60.30 42860.34 47820.89 2015-03-16 21:40:45.000 075 21209.03 60.29 42860.30 47820.86 2015-03-16 21:40:46.000 075 21209.03 60.30 42860.31 47820.89 2015-03-16 21:40:47.000 075 21209.01 60.29 42860.33 47820.87 2015-03-16 21:40:48.000 075 21209.00 60.28 42860.35 47820.91 2015-03-16 21:40:49.000 075 21209.03 60.27 42860.32 47820.88 2015-03-16 21:40:50.000 075 21209.03 60.26 42860.33 47820.88 2015-03-16 21:40:51.000 075 21209.06 60.24 42860.31 47820.91 2015-03-16 21:40:52.000 075 21209.01 60.23 42860.32 47820.87 2015-03-16 21:40:53.000 075 21209.03 60.17 42860.34 47820.90 2015-03-16 21:40:54.000 075 21209.07 60.12 42860.36 47820.92 2015-03-16 21:40:55.000 075 21209.05 60.12 42860.35 47820.95 2015-03-16 21:40:56.000 075 21208.97 60.14 42860.36 47820.92 2015-03-16 21:40:57.000 075 21208.93 60.14 42860.34 47820.92 2015-03-16 21:40:58.000 075 21208.96 60.12 42860.32 47820.88 2015-03-16 21:40:59.000 075 21208.98 60.11 42860.33 47820.91 2015-03-16 21:41:00.000 075 21208.97 60.13 42860.35 47820.88 2015-03-16 21:41:01.000 075 21208.95 60.17 42860.29 47820.89 2015-03-16 21:41:02.000 075 21208.93 60.19 42860.28 47820.88 2015-03-16 21:41:03.000 075 21208.90 60.22 42860.27 47820.81 2015-03-16 21:41:04.000 075 21208.93 60.22 42860.27 47820.81 2015-03-16 21:41:05.000 075 21208.91 60.23 42860.25 47820.81 2015-03-16 21:41:06.000 075 21208.93 60.26 42860.21 47820.78 2015-03-16 21:41:07.000 075 21208.92 60.25 42860.21 47820.76 2015-03-16 21:41:08.000 075 21208.94 60.28 42860.22 47820.78 2015-03-16 21:41:09.000 075 21208.97 60.25 42860.21 47820.77 2015-03-16 21:41:10.000 075 21209.03 60.21 42860.23 47820.76 2015-03-16 21:41:11.000 075 21209.06 60.19 42860.25 47820.80 2015-03-16 21:41:12.000 075 21209.07 60.16 42860.26 47820.82 2015-03-16 21:41:13.000 075 21209.10 60.14 42860.29 47820.87 2015-03-16 21:41:14.000 075 21209.13 60.11 42860.32 47820.89 2015-03-16 21:41:15.000 075 21209.20 60.09 42860.33 47820.92 2015-03-16 21:41:16.000 075 21209.23 60.11 42860.32 47820.96 2015-03-16 21:41:17.000 075 21209.24 60.14 42860.33 47820.97 2015-03-16 21:41:18.000 075 21209.26 60.12 42860.34 47820.98 2015-03-16 21:41:19.000 075 21209.28 60.11 42860.36 47821.01 2015-03-16 21:41:20.000 075 21209.27 60.10 42860.34 47821.02 2015-03-16 21:41:21.000 075 21209.27 60.13 42860.33 47821.01 2015-03-16 21:41:22.000 075 21209.22 60.14 42860.35 47821.00 2015-03-16 21:41:23.000 075 21209.20 60.14 42860.37 47821.00 2015-03-16 21:41:24.000 075 21209.21 60.13 42860.33 47821.01 2015-03-16 21:41:25.000 075 21209.21 60.11 42860.35 47820.99 2015-03-16 21:41:26.000 075 21209.15 60.13 42860.37 47820.99 2015-03-16 21:41:27.000 075 21209.15 60.14 42860.34 47820.94 2015-03-16 21:41:28.000 075 21209.11 60.17 42860.33 47820.97 2015-03-16 21:41:29.000 075 21209.12 60.18 42860.39 47820.95 2015-03-16 21:41:30.000 075 21209.10 60.23 42860.35 47820.97 2015-03-16 21:41:31.000 075 21209.08 60.26 42860.31 47820.95 2015-03-16 21:41:32.000 075 21209.06 60.30 42860.32 47820.95 2015-03-16 21:41:33.000 075 21209.04 60.34 42860.32 47820.90 2015-03-16 21:41:34.000 075 21209.02 60.35 42860.32 47820.92 2015-03-16 21:41:35.000 075 21209.01 60.35 42860.33 47820.91 2015-03-16 21:41:36.000 075 21209.01 60.35 42860.35 47820.88 2015-03-16 21:41:37.000 075 21208.99 60.37 42860.34 47820.87 2015-03-16 21:41:38.000 075 21208.99 60.38 42860.35 47820.87 2015-03-16 21:41:39.000 075 21209.00 60.37 42860.33 47820.87 2015-03-16 21:41:40.000 075 21208.99 60.39 42860.32 47820.87 2015-03-16 21:41:41.000 075 21208.97 60.43 42860.27 47820.87 2015-03-16 21:41:42.000 075 21209.03 60.41 42860.27 47820.85 2015-03-16 21:41:43.000 075 21209.08 60.40 42860.27 47820.86 2015-03-16 21:41:44.000 075 21209.11 60.41 42860.28 47820.87 2015-03-16 21:41:45.000 075 21209.12 60.41 42860.33 47820.90 2015-03-16 21:41:46.000 075 21209.09 60.42 42860.33 47820.91 2015-03-16 21:41:47.000 075 21209.08 60.46 42860.31 47820.92 2015-03-16 21:41:48.000 075 21209.06 60.49 42860.34 47820.90 2015-03-16 21:41:49.000 075 21209.06 60.49 42860.34 47820.92 2015-03-16 21:41:50.000 075 21209.08 60.51 42860.36 47820.93 2015-03-16 21:41:51.000 075 21209.08 60.51 42860.36 47820.95 2015-03-16 21:41:52.000 075 21209.11 60.50 42860.38 47820.99 2015-03-16 21:41:53.000 075 21209.13 60.46 42860.44 47820.97 2015-03-16 21:41:54.000 075 21209.11 60.48 42860.47 47821.03 2015-03-16 21:41:55.000 075 21209.12 60.47 42860.50 47821.07 2015-03-16 21:41:56.000 075 21209.11 60.48 42860.53 47821.10 2015-03-16 21:41:57.000 075 21209.09 60.48 42860.55 47821.14 2015-03-16 21:41:58.000 075 21209.09 60.48 42860.61 47821.12 2015-03-16 21:41:59.000 075 21209.09 60.46 42860.61 47821.16 2015-03-16 21:42:00.000 075 21209.13 60.45 42860.64 47821.21 2015-03-16 21:42:01.000 075 21209.14 60.41 42860.68 47821.24 2015-03-16 21:42:02.000 075 21209.17 60.39 42860.71 47821.26 2015-03-16 21:42:03.000 075 21209.19 60.36 42860.77 47821.31 2015-03-16 21:42:04.000 075 21209.18 60.44 42860.76 47821.35 2015-03-16 21:42:05.000 075 21209.17 60.50 42860.72 47821.34 2015-03-16 21:42:06.000 075 21209.19 60.58 42860.70 47821.33 2015-03-16 21:42:07.000 075 21209.15 60.62 42860.66 47821.30 2015-03-16 21:42:08.000 075 21209.14 60.65 42860.66 47821.27 2015-03-16 21:42:09.000 075 21209.19 60.65 42860.65 47821.23 2015-03-16 21:42:10.000 075 21209.22 60.64 42860.64 47821.22 2015-03-16 21:42:11.000 075 21209.21 60.62 42860.64 47821.24 2015-03-16 21:42:12.000 075 21209.19 60.64 42860.64 47821.24 2015-03-16 21:42:13.000 075 21209.19 60.63 42860.66 47821.21 2015-03-16 21:42:14.000 075 21209.20 60.64 42860.64 47821.25 2015-03-16 21:42:15.000 075 21209.18 60.61 42860.65 47821.24 2015-03-16 21:42:16.000 075 21209.13 60.61 42860.65 47821.23 2015-03-16 21:42:17.000 075 21209.09 60.60 42860.64 47821.21 2015-03-16 21:42:18.000 075 21209.08 60.64 42860.64 47821.21 2015-03-16 21:42:19.000 075 21209.06 60.67 42860.59 47821.22 2015-03-16 21:42:20.000 075 21209.08 60.72 42860.58 47821.18 2015-03-16 21:42:21.000 075 21209.06 60.72 42860.56 47821.13 2015-03-16 21:42:22.000 075 21209.06 60.76 42860.52 47821.11 2015-03-16 21:42:23.000 075 21209.06 60.78 42860.50 47821.07 2015-03-16 21:42:24.000 075 21209.01 60.80 42860.47 47821.06 2015-03-16 21:42:25.000 075 21209.03 60.82 42860.47 47821.01 2015-03-16 21:42:26.000 075 21209.07 60.85 42860.44 47820.99 2015-03-16 21:42:27.000 075 21209.07 60.87 42860.42 47820.98 2015-03-16 21:42:28.000 075 21209.06 60.88 42860.41 47820.97 2015-03-16 21:42:29.000 075 21209.07 60.90 42860.36 47820.94 2015-03-16 21:42:30.000 075 21209.08 60.89 42860.34 47820.94 2015-03-16 21:42:31.000 075 21209.05 60.92 42860.34 47820.93 2015-03-16 21:42:32.000 075 21209.05 60.93 42860.34 47820.91 2015-03-16 21:42:33.000 075 21209.04 60.96 42860.32 47820.92 2015-03-16 21:42:34.000 075 21209.06 60.95 42860.31 47820.90 2015-03-16 21:42:35.000 075 21209.01 60.98 42860.28 47820.88 2015-03-16 21:42:36.000 075 21208.98 61.03 42860.29 47820.87 2015-03-16 21:42:37.000 075 21208.95 61.06 42860.29 47820.84 2015-03-16 21:42:38.000 075 21208.96 61.11 42860.27 47820.85 2015-03-16 21:42:39.000 075 21208.97 61.14 42860.24 47820.82 2015-03-16 21:42:40.000 075 21208.93 61.16 42860.24 47820.80 2015-03-16 21:42:41.000 075 21208.94 61.19 42860.22 47820.80 2015-03-16 21:42:42.000 075 21208.95 61.19 42860.23 47820.79 2015-03-16 21:42:43.000 075 21208.91 61.20 42860.21 47820.81 2015-03-16 21:42:44.000 075 21208.88 61.21 42860.22 47820.77 2015-03-16 21:42:45.000 075 21208.92 61.21 42860.24 47820.77 2015-03-16 21:42:46.000 075 21208.92 61.20 42860.24 47820.79 2015-03-16 21:42:47.000 075 21208.94 61.21 42860.21 47820.79 2015-03-16 21:42:48.000 075 21208.95 61.23 42860.24 47820.78 2015-03-16 21:42:49.000 075 21208.94 61.23 42860.21 47820.77 2015-03-16 21:42:50.000 075 21208.88 61.26 42860.21 47820.76 2015-03-16 21:42:51.000 075 21208.88 61.28 42860.20 47820.74 2015-03-16 21:42:52.000 075 21208.89 61.30 42860.20 47820.75 2015-03-16 21:42:53.000 075 21208.84 61.33 42860.22 47820.74 2015-03-16 21:42:54.000 075 21208.85 61.36 42860.16 47820.73 2015-03-16 21:42:55.000 075 21208.84 61.36 42860.13 47820.72 2015-03-16 21:42:56.000 075 21208.82 61.36 42860.14 47820.71 2015-03-16 21:42:57.000 075 21208.82 61.32 42860.18 47820.71 2015-03-16 21:42:58.000 075 21208.82 61.34 42860.18 47820.71 2015-03-16 21:42:59.000 075 21208.80 61.33 42860.18 47820.71 2015-03-16 21:43:00.000 075 21208.81 61.33 42860.15 47820.70 2015-03-16 21:43:01.000 075 21208.81 61.31 42860.19 47820.69 2015-03-16 21:43:02.000 075 21208.80 61.31 42860.17 47820.69 2015-03-16 21:43:03.000 075 21208.77 61.33 42860.19 47820.68 2015-03-16 21:43:04.000 075 21208.73 61.37 42860.18 47820.65 2015-03-16 21:43:05.000 075 21208.72 61.35 42860.16 47820.65 2015-03-16 21:43:06.000 075 21208.70 61.32 42860.14 47820.62 2015-03-16 21:43:07.000 075 21208.70 61.29 42860.18 47820.64 2015-03-16 21:43:08.000 075 21208.68 61.28 42860.18 47820.64 2015-03-16 21:43:09.000 075 21208.71 61.24 42860.19 47820.64 2015-03-16 21:43:10.000 075 21208.68 61.27 42860.19 47820.63 2015-03-16 21:43:11.000 075 21208.60 61.27 42860.18 47820.64 2015-03-16 21:43:12.000 075 21208.62 61.29 42860.12 47820.62 2015-03-16 21:43:13.000 075 21208.66 61.31 42860.13 47820.62 2015-03-16 21:43:14.000 075 21208.67 61.32 42860.14 47820.60 2015-03-16 21:43:15.000 075 21208.69 61.36 42860.14 47820.63 2015-03-16 21:43:16.000 075 21208.69 61.38 42860.14 47820.58 2015-03-16 21:43:17.000 075 21208.69 61.41 42860.14 47820.60 2015-03-16 21:43:18.000 075 21208.71 61.47 42860.13 47820.60 2015-03-16 21:43:19.000 075 21208.72 61.53 42860.05 47820.62 2015-03-16 21:43:20.000 075 21208.75 61.59 42860.04 47820.61 2015-03-16 21:43:21.000 075 21208.70 61.63 42859.98 47820.57 2015-03-16 21:43:22.000 075 21208.64 61.65 42859.96 47820.56 2015-03-16 21:43:23.000 075 21208.61 61.68 42859.93 47820.50 2015-03-16 21:43:24.000 075 21208.60 61.70 42859.94 47820.46 2015-03-16 21:43:25.000 075 21208.61 61.68 42859.96 47820.47 2015-03-16 21:43:26.000 075 21208.59 61.67 42859.97 47820.44 2015-03-16 21:43:27.000 075 21208.58 61.68 42859.97 47820.46 2015-03-16 21:43:28.000 075 21208.51 61.68 42859.97 47820.45 2015-03-16 21:43:29.000 075 21208.51 61.68 42859.97 47820.46 2015-03-16 21:43:30.000 075 21208.50 61.69 42859.97 47820.43 2015-03-16 21:43:31.000 075 21208.48 61.70 42859.95 47820.43 2015-03-16 21:43:32.000 075 21208.45 61.72 42859.97 47820.41 2015-03-16 21:43:33.000 075 21208.41 61.74 42859.98 47820.43 2015-03-16 21:43:34.000 075 21208.41 61.72 42859.97 47820.40 2015-03-16 21:43:35.000 075 21208.46 61.68 42860.00 47820.40 2015-03-16 21:43:36.000 075 21208.50 61.59 42860.02 47820.42 2015-03-16 21:43:37.000 075 21208.55 61.48 42860.09 47820.48 2015-03-16 21:43:38.000 075 21208.60 61.43 42860.14 47820.57 2015-03-16 21:43:39.000 075 21208.65 61.39 42860.19 47820.64 2015-03-16 21:43:40.000 075 21208.62 61.34 42860.22 47820.68 2015-03-16 21:43:41.000 075 21208.59 61.33 42860.22 47820.68 2015-03-16 21:43:42.000 075 21208.59 61.35 42860.22 47820.69 2015-03-16 21:43:43.000 075 21208.59 61.35 42860.18 47820.67 2015-03-16 21:43:44.000 075 21208.57 61.39 42860.15 47820.66 2015-03-16 21:43:45.000 075 21208.56 61.46 42860.13 47820.63 2015-03-16 21:43:46.000 075 21208.56 61.52 42860.12 47820.62 2015-03-16 21:43:47.000 075 21208.59 61.59 42860.11 47820.58 2015-03-16 21:43:48.000 075 21208.64 61.59 42860.09 47820.58 2015-03-16 21:43:49.000 075 21208.64 61.59 42860.12 47820.60 2015-03-16 21:43:50.000 075 21208.63 61.59 42860.14 47820.61 2015-03-16 21:43:51.000 075 21208.62 61.58 42860.15 47820.62 2015-03-16 21:43:52.000 075 21208.62 61.57 42860.12 47820.62 2015-03-16 21:43:53.000 075 21208.62 61.55 42860.15 47820.64 2015-03-16 21:43:54.000 075 21208.59 61.58 42860.15 47820.64 2015-03-16 21:43:55.000 075 21208.56 61.55 42860.14 47820.62 2015-03-16 21:43:56.000 075 21208.52 61.51 42860.18 47820.62 2015-03-16 21:43:57.000 075 21208.52 61.50 42860.17 47820.60 2015-03-16 21:43:58.000 075 21208.49 61.50 42860.17 47820.60 2015-03-16 21:43:59.000 075 21208.46 61.49 42860.16 47820.61 2015-03-16 21:44:00.000 075 21208.44 61.49 42860.18 47820.57 2015-03-16 21:44:01.000 075 21208.46 61.47 42860.20 47820.59 2015-03-16 21:44:02.000 075 21208.44 61.49 42860.19 47820.56 2015-03-16 21:44:03.000 075 21208.41 61.55 42860.15 47820.56 2015-03-16 21:44:04.000 075 21208.41 61.59 42860.14 47820.57 2015-03-16 21:44:05.000 075 21208.41 61.62 42860.14 47820.52 2015-03-16 21:44:06.000 075 21208.40 61.62 42860.09 47820.49 2015-03-16 21:44:07.000 075 21208.38 61.66 42860.08 47820.48 2015-03-16 21:44:08.000 075 21208.35 61.70 42860.06 47820.48 2015-03-16 21:44:09.000 075 21208.36 61.73 42860.05 47820.44 2015-03-16 21:44:10.000 075 21208.36 61.78 42860.05 47820.42 2015-03-16 21:44:11.000 075 21208.32 61.79 42860.04 47820.45 2015-03-16 21:44:12.000 075 21208.33 61.84 42860.03 47820.43 2015-03-16 21:44:13.000 075 21208.28 61.86 42860.03 47820.42 2015-03-16 21:44:14.000 075 21208.32 61.86 42860.07 47820.42 2015-03-16 21:44:15.000 075 21208.30 61.87 42860.06 47820.45 2015-03-16 21:44:16.000 075 21208.30 61.89 42860.09 47820.43 2015-03-16 21:44:17.000 075 21208.29 61.90 42860.12 47820.44 2015-03-16 21:44:18.000 075 21208.23 61.94 42860.09 47820.43 2015-03-16 21:44:19.000 075 21208.17 62.03 42860.06 47820.43 2015-03-16 21:44:20.000 075 21208.14 62.08 42860.05 47820.39 2015-03-16 21:44:21.000 075 21208.11 62.11 42860.03 47820.35 2015-03-16 21:44:22.000 075 21208.06 62.11 42859.96 47820.26 2015-03-16 21:44:23.000 075 21208.02 62.07 42859.92 47820.20 2015-03-16 21:44:24.000 075 21207.99 62.02 42859.91 47820.16 2015-03-16 21:44:25.000 075 21207.93 62.03 42859.90 47820.13 2015-03-16 21:44:26.000 075 21207.88 62.04 42859.86 47820.08 2015-03-16 21:44:27.000 075 21207.88 62.03 42859.84 47820.07 2015-03-16 21:44:28.000 075 21207.87 62.04 42859.84 47820.03 2015-03-16 21:44:29.000 075 21207.89 62.01 42859.85 47820.05 2015-03-16 21:44:30.000 075 21207.91 62.04 42859.85 47820.04 2015-03-16 21:44:31.000 075 21207.92 62.02 42859.86 47820.06 2015-03-16 21:44:32.000 075 21207.92 61.99 42859.87 47820.05 2015-03-16 21:44:33.000 075 21207.91 61.95 42859.90 47820.06 2015-03-16 21:44:34.000 075 21207.89 61.92 42859.97 47820.07 2015-03-16 21:44:35.000 075 21207.86 61.88 42859.98 47820.13 2015-03-16 21:44:36.000 075 21207.86 61.91 42860.03 47820.13 2015-03-16 21:44:37.000 075 21207.86 61.92 42860.05 47820.14 2015-03-16 21:44:38.000 075 21207.89 61.94 42860.08 47820.19 2015-03-16 21:44:39.000 075 21207.85 61.93 42860.12 47820.21 2015-03-16 21:44:40.000 075 21207.84 61.93 42860.15 47820.23 2015-03-16 21:44:41.000 075 21207.86 61.96 42860.15 47820.25 2015-03-16 21:44:42.000 075 21207.87 61.94 42860.17 47820.25 2015-03-16 21:44:43.000 075 21207.90 61.90 42860.16 47820.26 2015-03-16 21:44:44.000 075 21207.87 61.89 42860.12 47820.27 2015-03-16 21:44:45.000 075 21207.88 61.85 42860.11 47820.30 2015-03-16 21:44:46.000 075 21207.92 61.82 42860.12 47820.26 2015-03-16 21:44:47.000 075 21207.89 61.81 42860.11 47820.26 2015-03-16 21:44:48.000 075 21207.92 61.82 42860.13 47820.26 2015-03-16 21:44:49.000 075 21207.94 61.83 42860.14 47820.28 2015-03-16 21:44:50.000 075 21207.93 61.84 42860.12 47820.29 2015-03-16 21:44:51.000 075 21207.95 61.86 42860.12 47820.28 2015-03-16 21:44:52.000 075 21207.97 61.90 42860.17 47820.32 2015-03-16 21:44:53.000 075 21207.97 61.93 42860.16 47820.34 2015-03-16 21:44:54.000 075 21207.98 61.96 42860.17 47820.35 2015-03-16 21:44:55.000 075 21207.99 61.99 42860.16 47820.36 2015-03-16 21:44:56.000 075 21207.96 62.03 42860.18 47820.38 2015-03-16 21:44:57.000 075 21207.98 62.06 42860.17 47820.36 2015-03-16 21:44:58.000 075 21207.97 62.07 42860.19 47820.37 2015-03-16 21:44:59.000 075 21207.96 62.10 42860.22 47820.38 2015-03-16 21:45:00.000 075 21207.96 62.11 42860.22 47820.38 2015-03-16 21:45:01.000 075 21207.96 62.13 42860.23 47820.38 2015-03-16 21:45:02.000 075 21207.97 62.16 42860.22 47820.39 2015-03-16 21:45:03.000 075 21207.98 62.17 42860.23 47820.39 2015-03-16 21:45:04.000 075 21207.96 62.18 42860.20 47820.38 2015-03-16 21:45:05.000 075 21207.92 62.18 42860.21 47820.38 2015-03-16 21:45:06.000 075 21207.93 62.20 42860.20 47820.34 2015-03-16 21:45:07.000 075 21207.93 62.19 42860.21 47820.37 2015-03-16 21:45:08.000 075 21207.92 62.21 42860.25 47820.36 2015-03-16 21:45:09.000 075 21207.87 62.23 42860.19 47820.36 2015-03-16 21:45:10.000 075 21207.87 62.26 42860.17 47820.33 2015-03-16 21:45:11.000 075 21207.89 62.29 42860.18 47820.34 2015-03-16 21:45:12.000 075 21207.86 62.32 42860.17 47820.34 2015-03-16 21:45:13.000 075 21207.86 62.36 42860.18 47820.33 2015-03-16 21:45:14.000 075 21207.86 62.39 42860.17 47820.31 2015-03-16 21:45:15.000 075 21207.86 62.40 42860.16 47820.33 2015-03-16 21:45:16.000 075 21207.84 62.44 42860.12 47820.28 2015-03-16 21:45:17.000 075 21207.83 62.47 42860.10 47820.26 2015-03-16 21:45:18.000 075 21207.84 62.47 42860.11 47820.24 2015-03-16 21:45:19.000 075 21207.83 62.49 42860.08 47820.22 2015-03-16 21:45:20.000 075 21207.80 62.50 42860.08 47820.21 2015-03-16 21:45:21.000 075 21207.77 62.48 42860.09 47820.18 2015-03-16 21:45:22.000 075 21207.73 62.51 42860.09 47820.17 2015-03-16 21:45:23.000 075 21207.71 62.52 42860.08 47820.16 2015-03-16 21:45:24.000 075 21207.68 62.52 42860.05 47820.17 2015-03-16 21:45:25.000 075 21207.67 62.54 42860.05 47820.15 2015-03-16 21:45:26.000 075 21207.69 62.52 42860.08 47820.16 2015-03-16 21:45:27.000 075 21207.68 62.52 42860.08 47820.15 2015-03-16 21:45:28.000 075 21207.69 62.52 42860.10 47820.15 2015-03-16 21:45:29.000 075 21207.68 62.50 42860.10 47820.14 2015-03-16 21:45:30.000 075 21207.66 62.49 42860.10 47820.14 2015-03-16 21:45:31.000 075 21207.66 62.49 42860.08 47820.15 2015-03-16 21:45:32.000 075 21207.66 62.46 42860.09 47820.15 2015-03-16 21:45:33.000 075 21207.65 62.47 42860.10 47820.15 2015-03-16 21:45:34.000 075 21207.65 62.46 42860.10 47820.14 2015-03-16 21:45:35.000 075 21207.62 62.43 42860.14 47820.15 2015-03-16 21:45:36.000 075 21207.63 62.40 42860.13 47820.12 2015-03-16 21:45:37.000 075 21207.59 62.41 42860.19 47820.19 2015-03-16 21:45:38.000 075 21207.60 62.42 42860.19 47820.17 2015-03-16 21:45:39.000 075 21207.61 62.46 42860.19 47820.20 2015-03-16 21:45:40.000 075 21207.62 62.49 42860.18 47820.20 2015-03-16 21:45:41.000 075 21207.64 62.50 42860.20 47820.22 2015-03-16 21:45:42.000 075 21207.64 62.50 42860.19 47820.23 2015-03-16 21:45:43.000 075 21207.66 62.50 42860.21 47820.24 2015-03-16 21:45:44.000 075 21207.66 62.49 42860.24 47820.25 2015-03-16 21:45:45.000 075 21207.66 62.51 42860.22 47820.27 2015-03-16 21:45:46.000 075 21207.67 62.52 42860.23 47820.27 2015-03-16 21:45:47.000 075 21207.67 62.56 42860.23 47820.24 2015-03-16 21:45:48.000 075 21207.65 62.57 42860.22 47820.26 2015-03-16 21:45:49.000 075 21207.61 62.55 42860.21 47820.23 2015-03-16 21:45:50.000 075 21207.59 62.54 42860.23 47820.23 2015-03-16 21:45:51.000 075 21207.54 62.56 42860.26 47820.22 2015-03-16 21:45:52.000 075 21207.48 62.57 42860.29 47820.21 2015-03-16 21:45:53.000 075 21207.43 62.59 42860.29 47820.22 2015-03-16 21:45:54.000 075 21207.40 62.62 42860.25 47820.20 2015-03-16 21:45:55.000 075 21207.35 62.65 42860.28 47820.20 2015-03-16 21:45:56.000 075 21207.32 62.65 42860.26 47820.16 2015-03-16 21:45:57.000 075 21207.31 62.66 42860.32 47820.15 2015-03-16 21:45:58.000 075 21207.29 62.67 42860.29 47820.15 2015-03-16 21:45:59.000 075 21207.27 62.69 42860.26 47820.13 2015-03-16 21:46:00.000 075 21207.25 62.70 42860.29 47820.13 2015-03-16 21:46:01.000 075 21207.26 62.71 42860.29 47820.12 2015-03-16 21:46:02.000 075 21207.28 62.70 42860.29 47820.14 2015-03-16 21:46:03.000 075 21207.26 62.73 42860.33 47820.14 2015-03-16 21:46:04.000 075 21207.25 62.77 42860.37 47820.15 2015-03-16 21:46:05.000 075 21207.22 62.77 42860.35 47820.16 2015-03-16 21:46:06.000 075 21207.24 62.80 42860.38 47820.18 2015-03-16 21:46:07.000 075 21207.24 62.82 42860.38 47820.18 2015-03-16 21:46:08.000 075 21207.25 62.82 42860.40 47820.19 2015-03-16 21:46:09.000 075 21207.24 62.84 42860.38 47820.19 2015-03-16 21:46:10.000 075 21207.23 62.85 42860.42 47820.18 2015-03-16 21:46:11.000 075 21207.20 62.88 42860.43 47820.22 2015-03-16 21:46:12.000 075 21207.18 62.88 42860.41 47820.20 2015-03-16 21:46:13.000 075 21207.17 62.91 42860.43 47820.20 2015-03-16 21:46:14.000 075 21207.11 62.95 42860.41 47820.19 2015-03-16 21:46:15.000 075 21207.10 62.98 42860.40 47820.18 2015-03-16 21:46:16.000 075 21207.04 62.97 42860.40 47820.14 2015-03-16 21:46:17.000 075 21207.01 62.98 42860.39 47820.12 2015-03-16 21:46:18.000 075 21207.00 62.99 42860.35 47820.08 2015-03-16 21:46:19.000 075 21206.98 63.00 42860.36 47820.09 2015-03-16 21:46:20.000 075 21206.95 63.01 42860.35 47820.07 2015-03-16 21:46:21.000 075 21206.97 63.03 42860.36 47820.05 2015-03-16 21:46:22.000 075 21206.97 63.03 42860.36 47820.06 2015-03-16 21:46:23.000 075 21206.96 63.04 42860.35 47820.04 2015-03-16 21:46:24.000 075 21206.98 63.03 42860.34 47820.04 2015-03-16 21:46:25.000 075 21207.01 63.02 42860.30 47820.03 2015-03-16 21:46:26.000 075 21207.04 63.03 42860.31 47820.02 2015-03-16 21:46:27.000 075 21207.02 63.05 42860.31 47820.06 2015-03-16 21:46:28.000 075 21207.01 63.05 42860.30 47820.02 2015-03-16 21:46:29.000 075 21207.00 63.04 42860.33 47820.02 2015-03-16 21:46:30.000 075 21206.99 63.05 42860.31 47820.02 2015-03-16 21:46:31.000 075 21207.00 63.04 42860.32 47820.02 2015-03-16 21:46:32.000 075 21207.02 63.04 42860.31 47820.05 2015-03-16 21:46:33.000 075 21207.01 63.03 42860.31 47820.02 2015-03-16 21:46:34.000 075 21207.00 62.99 42860.34 47820.04 2015-03-16 21:46:35.000 075 21206.99 62.99 42860.37 47820.05 2015-03-16 21:46:36.000 075 21206.98 62.99 42860.34 47820.05 2015-03-16 21:46:37.000 075 21206.98 62.98 42860.30 47820.04 2015-03-16 21:46:38.000 075 21206.99 62.98 42860.32 47820.03 2015-03-16 21:46:39.000 075 21206.95 62.98 42860.31 47820.03 2015-03-16 21:46:40.000 075 21206.94 63.01 42860.30 47820.01 2015-03-16 21:46:41.000 075 21206.94 63.03 42860.30 47819.99 2015-03-16 21:46:42.000 075 21206.94 63.04 42860.28 47819.97 2015-03-16 21:46:43.000 075 21206.92 63.04 42860.25 47819.97 2015-03-16 21:46:44.000 075 21206.91 63.06 42860.24 47819.96 2015-03-16 21:46:45.000 075 21206.94 63.04 42860.25 47819.95 2015-03-16 21:46:46.000 075 21206.94 63.03 42860.25 47819.94 2015-03-16 21:46:47.000 075 21206.94 63.02 42860.21 47819.94 2015-03-16 21:46:48.000 075 21206.90 63.06 42860.22 47819.94 2015-03-16 21:46:49.000 075 21206.89 63.08 42860.20 47819.94 2015-03-16 21:46:50.000 075 21206.90 63.08 42860.22 47819.93 2015-03-16 21:46:51.000 075 21206.87 63.14 42860.23 47819.92 2015-03-16 21:46:52.000 075 21206.87 63.21 42860.21 47819.90 2015-03-16 21:46:53.000 075 21206.86 63.26 42860.14 47819.85 2015-03-16 21:46:54.000 075 21206.82 63.31 42860.10 47819.83 2015-03-16 21:46:55.000 075 21206.80 63.33 42860.08 47819.79 2015-03-16 21:46:56.000 075 21206.79 63.35 42860.08 47819.77 2015-03-16 21:46:57.000 075 21206.80 63.37 42860.07 47819.76 2015-03-16 21:46:58.000 075 21206.80 63.45 42860.05 47819.73 2015-03-16 21:46:59.000 075 21206.81 63.45 42860.01 47819.70 2015-03-16 21:47:00.000 075 21206.82 63.44 42859.97 47819.69 2015-03-16 21:47:01.000 075 21206.81 63.42 42859.95 47819.65 2015-03-16 21:47:02.000 075 21206.84 63.39 42859.94 47819.65 2015-03-16 21:47:03.000 075 21206.86 63.37 42859.94 47819.64 2015-03-16 21:47:04.000 075 21206.83 63.34 42859.97 47819.64 2015-03-16 21:47:05.000 075 21206.82 63.33 42859.98 47819.64 2015-03-16 21:47:06.000 075 21206.85 63.31 42860.00 47819.65 2015-03-16 21:47:07.000 075 21206.79 63.28 42859.99 47819.67 2015-03-16 21:47:08.000 075 21206.79 63.25 42860.01 47819.67 2015-03-16 21:47:09.000 075 21206.79 63.25 42860.01 47819.67 2015-03-16 21:47:10.000 075 21206.79 63.25 42860.03 47819.67 2015-03-16 21:47:11.000 075 21206.79 63.23 42860.03 47819.67 2015-03-16 21:47:12.000 075 21206.78 63.21 42860.04 47819.67 2015-03-16 21:47:13.000 075 21206.78 63.20 42860.00 47819.67 2015-03-16 21:47:14.000 075 21206.74 63.21 42860.04 47819.69 2015-03-16 21:47:15.000 075 21206.75 63.18 42860.06 47819.69 2015-03-16 21:47:16.000 075 21206.75 63.18 42860.09 47819.68 2015-03-16 21:47:17.000 075 21206.76 63.20 42860.08 47819.72 2015-03-16 21:47:18.000 075 21206.79 63.21 42860.11 47819.75 2015-03-16 21:47:19.000 075 21206.79 63.22 42860.16 47819.77 2015-03-16 21:47:20.000 075 21206.81 63.22 42860.12 47819.78 2015-03-16 21:47:21.000 075 21206.81 63.18 42860.17 47819.81 2015-03-16 21:47:22.000 075 21206.79 63.19 42860.21 47819.81 2015-03-16 21:47:23.000 075 21206.83 63.23 42860.22 47819.84 2015-03-16 21:47:24.000 075 21206.83 63.27 42860.21 47819.88 2015-03-16 21:47:25.000 075 21206.87 63.28 42860.19 47819.87 2015-03-16 21:47:26.000 075 21206.81 63.31 42860.19 47819.85 2015-03-16 21:47:27.000 075 21206.82 63.30 42860.19 47819.87 2015-03-16 21:47:28.000 075 21206.85 63.32 42860.17 47819.85 2015-03-16 21:47:29.000 075 21206.87 63.31 42860.16 47819.85 2015-03-16 21:47:30.000 075 21206.85 63.29 42860.18 47819.84 2015-03-16 21:47:31.000 075 21206.87 63.30 42860.17 47819.85 2015-03-16 21:47:32.000 075 21206.84 63.28 42860.19 47819.86 2015-03-16 21:47:33.000 075 21206.80 63.27 42860.15 47819.85 2015-03-16 21:47:34.000 075 21206.80 63.23 42860.18 47819.84 2015-03-16 21:47:35.000 075 21206.78 63.20 42860.18 47819.84 2015-03-16 21:47:36.000 075 21206.78 63.21 42860.19 47819.82 2015-03-16 21:47:37.000 075 21206.74 63.21 42860.21 47819.83 2015-03-16 21:47:38.000 075 21206.71 63.20 42860.17 47819.83 2015-03-16 21:47:39.000 075 21206.72 63.18 42860.21 47819.79 2015-03-16 21:47:40.000 075 21206.70 63.19 42860.19 47819.82 2015-03-16 21:47:41.000 075 21206.67 63.18 42860.22 47819.79 2015-03-16 21:47:42.000 075 21206.67 63.22 42860.21 47819.82 2015-03-16 21:47:43.000 075 21206.68 63.26 42860.20 47819.81 2015-03-16 21:47:44.000 075 21206.67 63.27 42860.19 47819.81 2015-03-16 21:47:45.000 075 21206.70 63.27 42860.14 47819.80 2015-03-16 21:47:46.000 075 21206.73 63.25 42860.15 47819.77 2015-03-16 21:47:47.000 075 21206.74 63.26 42860.18 47819.79 2015-03-16 21:47:48.000 075 21206.76 63.28 42860.15 47819.80 2015-03-16 21:47:49.000 075 21206.76 63.30 42860.13 47819.80 2015-03-16 21:47:50.000 075 21206.75 63.32 42860.11 47819.79 2015-03-16 21:47:51.000 075 21206.79 63.30 42860.11 47819.76 2015-03-16 21:47:52.000 075 21206.79 63.32 42860.10 47819.77 2015-03-16 21:47:53.000 075 21206.80 63.34 42860.11 47819.77 2015-03-16 21:47:54.000 075 21206.85 63.31 42860.10 47819.78 2015-03-16 21:47:55.000 075 21206.82 63.24 42860.12 47819.78 2015-03-16 21:47:56.000 075 21206.81 63.21 42860.16 47819.82 2015-03-16 21:47:57.000 075 21206.77 63.20 42860.19 47819.83 2015-03-16 21:47:58.000 075 21206.76 63.19 42860.22 47819.82 2015-03-16 21:47:59.000 075 21206.75 63.19 42860.18 47819.82 2015-03-16 21:48:00.000 075 21206.72 63.19 42860.16 47819.84 2015-03-16 21:48:01.000 075 21206.71 63.19 42860.18 47819.82 2015-03-16 21:48:02.000 075 21206.69 63.21 42860.16 47819.79 2015-03-16 21:48:03.000 075 21206.69 63.14 42860.16 47819.80 2015-03-16 21:48:04.000 075 21206.70 63.08 42860.19 47819.81 2015-03-16 21:48:05.000 075 21206.72 63.04 42860.22 47819.81 2015-03-16 21:48:06.000 075 21206.71 63.05 42860.25 47819.86 2015-03-16 21:48:07.000 075 21206.71 63.03 42860.27 47819.87 2015-03-16 21:48:08.000 075 21206.74 63.04 42860.29 47819.88 2015-03-16 21:48:09.000 075 21206.74 63.03 42860.29 47819.89 2015-03-16 21:48:10.000 075 21206.77 63.08 42860.29 47819.90 2015-03-16 21:48:11.000 075 21206.80 63.07 42860.26 47819.91 2015-03-16 21:48:12.000 075 21206.84 63.07 42860.25 47819.93 2015-03-16 21:48:13.000 075 21206.85 63.07 42860.27 47819.94 2015-03-16 21:48:14.000 075 21206.85 63.10 42860.27 47819.94 2015-03-16 21:48:15.000 075 21206.83 63.16 42860.26 47819.93 2015-03-16 21:48:16.000 075 21206.81 63.17 42860.21 47819.91 2015-03-16 21:48:17.000 075 21206.77 63.14 42860.19 47819.88 2015-03-16 21:48:18.000 075 21206.74 63.17 42860.19 47819.88 2015-03-16 21:48:19.000 075 21206.73 63.16 42860.16 47819.86 2015-03-16 21:48:20.000 075 21206.70 63.13 42860.16 47819.85 2015-03-16 21:48:21.000 075 21206.72 63.12 42860.19 47819.85 2015-03-16 21:48:22.000 075 21206.70 63.12 42860.21 47819.86 2015-03-16 21:48:23.000 075 21206.67 63.17 42860.24 47819.86 2015-03-16 21:48:24.000 075 21206.64 63.23 42860.24 47819.83 2015-03-16 21:48:25.000 075 21206.63 63.28 42860.20 47819.80 2015-03-16 21:48:26.000 075 21206.62 63.31 42860.16 47819.77 2015-03-16 21:48:27.000 075 21206.61 63.33 42860.15 47819.74 2015-03-16 21:48:28.000 075 21206.63 63.33 42860.13 47819.72 2015-03-16 21:48:29.000 075 21206.64 63.32 42860.10 47819.68 2015-03-16 21:48:30.000 075 21206.65 63.35 42860.12 47819.71 2015-03-16 21:48:31.000 075 21206.69 63.33 42860.13 47819.68 2015-03-16 21:48:32.000 075 21206.66 63.32 42860.10 47819.68 2015-03-16 21:48:33.000 075 21206.68 63.28 42860.09 47819.69 2015-03-16 21:48:34.000 075 21206.71 63.21 42860.10 47819.68 2015-03-16 21:48:35.000 075 21206.74 63.12 42860.15 47819.74 2015-03-16 21:48:36.000 075 21206.75 63.05 42860.19 47819.80 2015-03-16 21:48:37.000 075 21206.71 63.04 42860.23 47819.83 2015-03-16 21:48:38.000 075 21206.66 63.06 42860.24 47819.87 2015-03-16 21:48:39.000 075 21206.66 63.10 42860.24 47819.87 2015-03-16 21:48:40.000 075 21206.61 63.09 42860.23 47819.85 2015-03-16 21:48:41.000 075 21206.59 63.11 42860.26 47819.84 2015-03-16 21:48:42.000 075 21206.54 63.11 42860.23 47819.80 2015-03-16 21:48:43.000 075 21206.49 63.11 42860.25 47819.80 2015-03-16 21:48:44.000 075 21206.51 63.11 42860.27 47819.79 2015-03-16 21:48:45.000 075 21206.50 63.08 42860.27 47819.79 2015-03-16 21:48:46.000 075 21206.45 63.05 42860.25 47819.76 2015-03-16 21:48:47.000 075 21206.47 63.03 42860.24 47819.79 2015-03-16 21:48:48.000 075 21206.46 63.00 42860.27 47819.79 2015-03-16 21:48:49.000 075 21206.45 62.97 42860.30 47819.81 2015-03-16 21:48:50.000 075 21206.45 62.94 42860.33 47819.81 2015-03-16 21:48:51.000 075 21206.48 62.87 42860.38 47819.86 2015-03-16 21:48:52.000 075 21206.50 62.80 42860.40 47819.87 2015-03-16 21:48:53.000 075 21206.51 62.76 42860.41 47819.94 2015-03-16 21:48:54.000 075 21206.52 62.75 42860.44 47819.97 2015-03-16 21:48:55.000 075 21206.50 62.78 42860.47 47819.95 2015-03-16 21:48:56.000 075 21206.49 62.79 42860.46 47820.00 2015-03-16 21:48:57.000 075 21206.47 62.79 42860.50 47819.98 2015-03-16 21:48:58.000 075 21206.43 62.81 42860.50 47819.96 2015-03-16 21:48:59.000 075 21206.42 62.80 42860.45 47819.94 2015-03-16 21:49:00.000 075 21206.41 62.79 42860.42 47819.92 2015-03-16 21:49:01.000 075 21206.34 62.81 42860.45 47819.91 2015-03-16 21:49:02.000 075 21206.32 62.87 42860.45 47819.88 2015-03-16 21:49:03.000 075 21206.27 62.90 42860.41 47819.87 2015-03-16 21:49:04.000 075 21206.26 62.90 42860.40 47819.83 2015-03-16 21:49:05.000 075 21206.26 62.89 42860.41 47819.82 2015-03-16 21:49:06.000 075 21206.24 62.90 42860.40 47819.82 2015-03-16 21:49:07.000 075 21206.26 62.90 42860.39 47819.83 2015-03-16 21:49:08.000 075 21206.23 62.95 42860.37 47819.80 2015-03-16 21:49:09.000 075 21206.25 63.01 42860.39 47819.80 2015-03-16 21:49:10.000 075 21206.25 63.03 42860.33 47819.77 2015-03-16 21:49:11.000 075 21206.25 63.05 42860.30 47819.77 2015-03-16 21:49:12.000 075 21206.24 63.05 42860.29 47819.75 2015-03-16 21:49:13.000 075 21206.25 63.05 42860.28 47819.72 2015-03-16 21:49:14.000 075 21206.27 63.05 42860.28 47819.71 2015-03-16 21:49:15.000 075 21206.25 63.07 42860.23 47819.71 2015-03-16 21:49:16.000 075 21206.24 63.08 42860.27 47819.70 2015-03-16 21:49:17.000 075 21206.21 63.12 42860.26 47819.71 2015-03-16 21:49:18.000 075 21206.22 63.16 42860.23 47819.70 2015-03-16 21:49:19.000 075 21206.21 63.26 42860.21 47819.69 2015-03-16 21:49:20.000 075 21206.21 63.30 42860.20 47819.64 2015-03-16 21:49:21.000 075 21206.18 63.35 42860.17 47819.62 2015-03-16 21:49:22.000 075 21206.14 63.33 42860.19 47819.59 2015-03-16 21:49:23.000 075 21206.13 63.36 42860.18 47819.59 2015-03-16 21:49:24.000 075 21206.09 63.34 42860.19 47819.56 2015-03-16 21:49:25.000 075 21206.09 63.33 42860.17 47819.56 2015-03-16 21:49:26.000 075 21206.11 63.34 42860.18 47819.56 2015-03-16 21:49:27.000 075 21206.10 63.35 42860.18 47819.55 2015-03-16 21:49:28.000 075 21206.08 63.37 42860.18 47819.55 2015-03-16 21:49:29.000 075 21206.04 63.40 42860.16 47819.55 2015-03-16 21:49:30.000 075 21206.03 63.41 42860.15 47819.53 2015-03-16 21:49:31.000 075 21206.02 63.41 42860.15 47819.53 2015-03-16 21:49:32.000 075 21206.04 63.39 42860.17 47819.52 2015-03-16 21:49:33.000 075 21206.07 63.38 42860.18 47819.54 2015-03-16 21:49:34.000 075 21206.03 63.40 42860.21 47819.53 2015-03-16 21:49:35.000 075 21206.03 63.40 42860.23 47819.53 2015-03-16 21:49:36.000 075 21206.02 63.39 42860.21 47819.51 2015-03-16 21:49:37.000 075 21206.00 63.40 42860.22 47819.52 2015-03-16 21:49:38.000 075 21206.00 63.42 42860.19 47819.52 2015-03-16 21:49:39.000 075 21205.99 63.44 42860.20 47819.54 2015-03-16 21:49:40.000 075 21206.02 63.42 42860.25 47819.53 2015-03-16 21:49:41.000 075 21206.04 63.39 42860.25 47819.56 2015-03-16 21:49:42.000 075 21206.04 63.36 42860.28 47819.59 2015-03-16 21:49:43.000 075 21206.04 63.28 42860.31 47819.62 2015-03-16 21:49:44.000 075 21206.07 63.20 42860.30 47819.62 2015-03-16 21:49:45.000 075 21206.09 63.20 42860.32 47819.65 2015-03-16 21:49:46.000 075 21206.09 63.17 42860.33 47819.65 2015-03-16 21:49:47.000 075 21206.07 63.20 42860.28 47819.63 2015-03-16 21:49:48.000 075 21206.04 63.26 42860.26 47819.61 2015-03-16 21:49:49.000 075 21206.02 63.30 42860.22 47819.57 2015-03-16 21:49:50.000 075 21206.00 63.33 42860.23 47819.58 2015-03-16 21:49:51.000 075 21205.97 63.37 42860.22 47819.52 2015-03-16 21:49:52.000 075 21205.92 63.39 42860.21 47819.52 2015-03-16 21:49:53.000 075 21205.91 63.44 42860.19 47819.49 2015-03-16 21:49:54.000 075 21205.87 63.46 42860.15 47819.46 2015-03-16 21:49:55.000 075 21205.79 63.41 42860.12 47819.43 2015-03-16 21:49:56.000 075 21205.76 63.38 42860.09 47819.37 2015-03-16 21:49:57.000 075 21205.75 63.38 42860.07 47819.33 2015-03-16 21:49:58.000 075 21205.73 63.37 42860.06 47819.30 2015-03-16 21:49:59.000 075 21205.73 63.33 42860.04 47819.28 2015-03-16 21:50:00.000 075 21205.75 63.26 42860.02 47819.24 2015-03-16 21:50:01.000 075 21205.78 63.24 42860.03 47819.26 2015-03-16 21:50:02.000 075 21205.81 63.24 42860.03 47819.28 2015-03-16 21:50:03.000 075 21205.85 63.29 42860.02 47819.27 2015-03-16 21:50:04.000 075 21205.86 63.31 42860.03 47819.30 2015-03-16 21:50:05.000 075 21205.90 63.37 42860.07 47819.31 2015-03-16 21:50:06.000 075 21205.92 63.44 42860.06 47819.32 2015-03-16 21:50:07.000 075 21205.91 63.46 42860.04 47819.33 2015-03-16 21:50:08.000 075 21205.87 63.48 42860.03 47819.31 2015-03-16 21:50:09.000 075 21205.84 63.47 42860.01 47819.30 2015-03-16 21:50:10.000 075 21205.79 63.50 42860.00 47819.28 2015-03-16 21:50:11.000 075 21205.77 63.54 42859.98 47819.24 2015-03-16 21:50:12.000 075 21205.75 63.56 42859.95 47819.20 2015-03-16 21:50:13.000 075 21205.75 63.58 42859.95 47819.18 2015-03-16 21:50:14.000 075 21205.73 63.59 42859.91 47819.17 2015-03-16 21:50:15.000 075 21205.73 63.61 42859.90 47819.12 2015-03-16 21:50:16.000 075 21205.71 63.65 42859.86 47819.09 2015-03-16 21:50:17.000 075 21205.71 63.65 42859.86 47819.10 2015-03-16 21:50:18.000 075 21205.68 63.69 42859.85 47819.07 2015-03-16 21:50:19.000 075 21205.66 63.68 42859.85 47819.05 2015-03-16 21:50:20.000 075 21205.66 63.69 42859.84 47819.04 2015-03-16 21:50:21.000 075 21205.66 63.72 42859.85 47819.05 2015-03-16 21:50:22.000 075 21205.69 63.74 42859.83 47819.04 2015-03-16 21:50:23.000 075 21205.75 63.76 42859.82 47819.03 2015-03-16 21:50:24.000 075 21205.78 63.82 42859.90 47819.06 2015-03-16 21:50:25.000 075 21205.80 63.83 42859.90 47819.09 2015-03-16 21:50:26.000 075 21205.82 63.82 42859.91 47819.09 2015-03-16 21:50:27.000 075 21205.86 63.82 42859.90 47819.12 2015-03-16 21:50:28.000 075 21205.88 63.86 42859.91 47819.12 2015-03-16 21:50:29.000 075 21205.89 63.88 42859.96 47819.16 2015-03-16 21:50:30.000 075 21205.90 63.89 42859.94 47819.17 2015-03-16 21:50:31.000 075 21205.91 63.89 42859.90 47819.17 2015-03-16 21:50:32.000 075 21205.91 63.87 42859.93 47819.15 2015-03-16 21:50:33.000 075 21205.92 63.85 42859.94 47819.21 2015-03-16 21:50:34.000 075 21205.93 63.85 42859.98 47819.22 2015-03-16 21:50:35.000 075 21205.91 63.84 42859.99 47819.22 2015-03-16 21:50:36.000 075 21205.94 63.84 42860.00 47819.23 2015-03-16 21:50:37.000 075 21205.93 63.83 42860.03 47819.25 2015-03-16 21:50:38.000 075 21205.89 63.81 42860.02 47819.24 2015-03-16 21:50:39.000 075 21205.90 63.79 42860.02 47819.24 2015-03-16 21:50:40.000 075 21205.90 63.79 42860.02 47819.26 2015-03-16 21:50:41.000 075 21205.88 63.78 42860.04 47819.25 2015-03-16 21:50:42.000 075 21205.87 63.76 42860.03 47819.26 2015-03-16 21:50:43.000 075 21205.90 63.76 42860.05 47819.24 2015-03-16 21:50:44.000 075 21205.89 63.75 42860.06 47819.28 2015-03-16 21:50:45.000 075 21205.89 63.73 42860.08 47819.26 2015-03-16 21:50:46.000 075 21205.90 63.72 42860.07 47819.27 2015-03-16 21:50:47.000 075 21205.89 63.71 42860.09 47819.26 2015-03-16 21:50:48.000 075 21205.84 63.66 42860.03 47819.27 2015-03-16 21:50:49.000 075 21205.81 63.60 42860.03 47819.28 2015-03-16 21:50:50.000 075 21205.79 63.59 42860.03 47819.23 2015-03-16 21:50:51.000 075 21205.74 63.58 42860.04 47819.21 2015-03-16 21:50:52.000 075 21205.71 63.60 42860.02 47819.19 2015-03-16 21:50:53.000 075 21205.67 63.61 42860.01 47819.14 2015-03-16 21:50:54.000 075 21205.64 63.62 42859.99 47819.13 2015-03-16 21:50:55.000 075 21205.62 63.63 42859.96 47819.10 2015-03-16 21:50:56.000 075 21205.64 63.64 42859.94 47819.07 2015-03-16 21:50:57.000 075 21205.64 63.67 42859.91 47819.05 2015-03-16 21:50:58.000 075 21205.67 63.67 42859.94 47819.06 2015-03-16 21:50:59.000 075 21205.70 63.66 42859.95 47819.07 2015-03-16 21:51:00.000 075 21205.72 63.68 42859.99 47819.12 2015-03-16 21:51:01.000 075 21205.73 63.68 42860.00 47819.13 2015-03-16 21:51:02.000 075 21205.74 63.70 42860.04 47819.16 2015-03-16 21:51:03.000 075 21205.76 63.73 42860.04 47819.17 2015-03-16 21:51:04.000 075 21205.75 63.77 42860.03 47819.21 2015-03-16 21:51:05.000 075 21205.75 63.80 42860.02 47819.18 2015-03-16 21:51:06.000 075 21205.75 63.78 42860.02 47819.16 2015-03-16 21:51:07.000 075 21205.74 63.77 42859.98 47819.15 2015-03-16 21:51:08.000 075 21205.76 63.78 42859.98 47819.15 2015-03-16 21:51:09.000 075 21205.74 63.80 42859.98 47819.13 2015-03-16 21:51:10.000 075 21205.74 63.80 42859.99 47819.12 2015-03-16 21:51:11.000 075 21205.72 63.79 42859.97 47819.13 2015-03-16 21:51:12.000 075 21205.75 63.80 42859.99 47819.14 2015-03-16 21:51:13.000 075 21205.75 63.75 42860.00 47819.17 2015-03-16 21:51:14.000 075 21205.77 63.73 42860.05 47819.16 2015-03-16 21:51:15.000 075 21205.75 63.69 42860.06 47819.21 2015-03-16 21:51:16.000 075 21205.75 63.65 42860.06 47819.22 2015-03-16 21:51:17.000 075 21205.77 63.63 42860.04 47819.23 2015-03-16 21:51:18.000 075 21205.75 63.59 42860.09 47819.29 2015-03-16 21:51:19.000 075 21205.78 63.53 42860.10 47819.28 2015-03-16 21:51:20.000 075 21205.79 63.50 42860.14 47819.31 2015-03-16 21:51:21.000 075 21205.79 63.54 42860.13 47819.32 2015-03-16 21:51:22.000 075 21205.78 63.57 42860.07 47819.28 2015-03-16 21:51:23.000 075 21205.79 63.58 42860.05 47819.25 2015-03-16 21:51:24.000 075 21205.82 63.60 42860.04 47819.23 2015-03-16 21:51:25.000 075 21205.84 63.62 42860.03 47819.24 2015-03-16 21:51:26.000 075 21205.83 63.65 42860.04 47819.25 2015-03-16 21:51:27.000 075 21205.85 63.65 42860.08 47819.26 2015-03-16 21:51:28.000 075 21205.84 63.67 42860.07 47819.29 2015-03-16 21:51:29.000 075 21205.84 63.71 42860.11 47819.32 2015-03-16 21:51:30.000 075 21205.85 63.75 42860.12 47819.32 2015-03-16 21:51:31.000 075 21205.84 63.77 42860.12 47819.31 2015-03-16 21:51:32.000 075 21205.85 63.75 42860.14 47819.32 2015-03-16 21:51:33.000 075 21205.86 63.75 42860.11 47819.31 2015-03-16 21:51:34.000 075 21205.85 63.72 42860.13 47819.31 2015-03-16 21:51:35.000 075 21205.84 63.70 42860.14 47819.33 2015-03-16 21:51:36.000 075 21205.83 63.65 42860.16 47819.34 2015-03-16 21:51:37.000 075 21205.86 63.64 42860.18 47819.36 2015-03-16 21:51:38.000 075 21205.88 63.62 42860.19 47819.39 2015-03-16 21:51:39.000 075 21205.89 63.59 42860.23 47819.43 2015-03-16 21:51:40.000 075 21205.93 63.58 42860.23 47819.46 2015-03-16 21:51:41.000 075 21206.04 63.46 42860.25 47819.48 2015-03-16 21:51:42.000 075 21206.13 63.33 42860.32 47819.55 2015-03-16 21:51:43.000 075 21206.26 63.26 42860.39 47819.63 2015-03-16 21:51:44.000 075 21206.30 63.22 42860.42 47819.76 2015-03-16 21:51:45.000 075 21206.34 63.23 42860.46 47819.82 2015-03-16 21:51:46.000 075 21206.39 63.19 42860.49 47819.88 2015-03-16 21:51:47.000 075 21206.42 63.14 42860.47 47819.91 2015-03-16 21:51:48.000 075 21206.48 63.09 42860.47 47819.91 2015-03-16 21:51:49.000 075 21206.47 63.06 42860.48 47819.91 2015-03-16 21:51:50.000 075 21206.47 63.06 42860.47 47819.94 2015-03-16 21:51:51.000 075 21206.50 63.04 42860.47 47819.94 2015-03-16 21:51:52.000 075 21206.49 62.99 42860.48 47819.93 2015-03-16 21:51:53.000 075 21206.56 63.03 42860.50 47819.95 2015-03-16 21:51:54.000 075 21206.58 63.04 42860.50 47819.96 2015-03-16 21:51:55.000 075 21206.57 63.08 42860.49 47819.98 2015-03-16 21:51:56.000 075 21206.59 63.14 42860.50 47820.00 2015-03-16 21:51:57.000 075 21206.61 63.15 42860.50 47819.99 2015-03-16 21:51:58.000 075 21206.61 63.15 42860.50 47820.01 2015-03-16 21:51:59.000 075 21206.61 63.16 42860.49 47820.01 2015-03-16 21:52:00.000 075 21206.65 63.18 42860.51 47820.02 2015-03-16 21:52:01.000 075 21206.66 63.20 42860.48 47820.02 2015-03-16 21:52:02.000 075 21206.65 63.22 42860.46 47820.00 2015-03-16 21:52:03.000 075 21206.66 63.21 42860.51 47820.03 2015-03-16 21:52:04.000 075 21206.67 63.23 42860.50 47820.03 2015-03-16 21:52:05.000 075 21206.64 63.20 42860.48 47820.04 2015-03-16 21:52:06.000 075 21206.66 63.15 42860.49 47820.04 2015-03-16 21:52:07.000 075 21206.66 63.10 42860.51 47820.04 2015-03-16 21:52:08.000 075 21206.70 63.08 42860.53 47820.05 2015-03-16 21:52:09.000 075 21206.69 63.06 42860.51 47820.05 2015-03-16 21:52:10.000 075 21206.67 63.04 42860.51 47820.07 2015-03-16 21:52:11.000 075 21206.70 63.04 42860.49 47820.03 2015-03-16 21:52:12.000 075 21206.71 63.03 42860.50 47820.06 2015-03-16 21:52:13.000 075 21206.69 63.07 42860.51 47820.06 2015-03-16 21:52:14.000 075 21206.69 63.07 42860.50 47820.03 2015-03-16 21:52:15.000 075 21206.67 63.12 42860.46 47820.03 2015-03-16 21:52:16.000 075 21206.60 63.19 42860.45 47820.00 2015-03-16 21:52:17.000 075 21206.57 63.23 42860.42 47819.97 2015-03-16 21:52:18.000 075 21206.54 63.27 42860.39 47819.95 2015-03-16 21:52:19.000 075 21206.55 63.30 42860.39 47819.91 2015-03-16 21:52:20.000 075 21206.55 63.34 42860.38 47819.91 2015-03-16 21:52:21.000 075 21206.55 63.35 42860.41 47819.90 2015-03-16 21:52:22.000 075 21206.60 63.34 42860.38 47819.90 2015-03-16 21:52:23.000 075 21206.62 63.32 42860.37 47819.88 2015-03-16 21:52:24.000 075 21206.59 63.32 42860.38 47819.90 2015-03-16 21:52:25.000 075 21206.59 63.36 42860.37 47819.89 2015-03-16 21:52:26.000 075 21206.61 63.34 42860.35 47819.87 2015-03-16 21:52:27.000 075 21206.63 63.33 42860.33 47819.89 2015-03-16 21:52:28.000 075 21206.64 63.30 42860.37 47819.88 2015-03-16 21:52:29.000 075 21206.64 63.31 42860.39 47819.89 2015-03-16 21:52:30.000 075 21206.66 63.28 42860.38 47819.89 2015-03-16 21:52:31.000 075 21206.67 63.28 42860.36 47819.90 2015-03-16 21:52:32.000 075 21206.66 63.26 42860.35 47819.92 2015-03-16 21:52:33.000 075 21206.69 63.24 42860.35 47819.90 2015-03-16 21:52:34.000 075 21206.70 63.25 42860.36 47819.93 2015-03-16 21:52:35.000 075 21206.69 63.26 42860.37 47819.92 2015-03-16 21:52:36.000 075 21206.71 63.26 42860.36 47819.93 2015-03-16 21:52:37.000 075 21206.70 63.27 42860.33 47819.93 2015-03-16 21:52:38.000 075 21206.71 63.27 42860.33 47819.93 2015-03-16 21:52:39.000 075 21206.69 63.25 42860.36 47819.93 2015-03-16 21:52:40.000 075 21206.67 63.23 42860.41 47819.92 2015-03-16 21:52:41.000 075 21206.69 63.25 42860.38 47819.94 2015-03-16 21:52:42.000 075 21206.67 63.29 42860.35 47819.94 2015-03-16 21:52:43.000 075 21206.67 63.34 42860.34 47819.90 2015-03-16 21:52:44.000 075 21206.64 63.35 42860.31 47819.87 2015-03-16 21:52:45.000 075 21206.67 63.34 42860.31 47819.88 2015-03-16 21:52:46.000 075 21206.71 63.36 42860.29 47819.86 2015-03-16 21:52:47.000 075 21206.72 63.32 42860.29 47819.87 2015-03-16 21:52:48.000 075 21206.74 63.29 42860.30 47819.87 2015-03-16 21:52:49.000 075 21206.78 63.26 42860.29 47819.91 2015-03-16 21:52:50.000 075 21206.81 63.21 42860.32 47819.92 2015-03-16 21:52:51.000 075 21206.87 63.17 42860.35 47819.95 2015-03-16 21:52:52.000 075 21206.91 63.16 42860.37 47820.01 2015-03-16 21:52:53.000 075 21206.93 63.17 42860.41 47820.03 2015-03-16 21:52:54.000 075 21206.91 63.17 42860.40 47820.07 2015-03-16 21:52:55.000 075 21206.92 63.15 42860.40 47820.08 2015-03-16 21:52:56.000 075 21206.93 63.15 42860.44 47820.09 2015-03-16 21:52:57.000 075 21206.92 63.19 42860.45 47820.13 2015-03-16 21:52:58.000 075 21206.92 63.15 42860.43 47820.11 2015-03-16 21:52:59.000 075 21206.92 63.14 42860.46 47820.13 2015-03-16 21:53:00.000 075 21206.91 63.11 42860.47 47820.13 2015-03-16 21:53:01.000 075 21206.90 63.08 42860.50 47820.12 2015-03-16 21:53:02.000 075 21206.89 63.07 42860.48 47820.14 2015-03-16 21:53:03.000 075 21206.89 63.07 42860.48 47820.15 2015-03-16 21:53:04.000 075 21206.85 63.08 42860.46 47820.14 2015-03-16 21:53:05.000 075 21206.86 63.09 42860.45 47820.16 2015-03-16 21:53:06.000 075 21206.84 63.05 42860.50 47820.11 2015-03-16 21:53:07.000 075 21206.83 63.05 42860.49 47820.13 2015-03-16 21:53:08.000 075 21206.85 63.05 42860.49 47820.11 2015-03-16 21:53:09.000 075 21206.88 63.06 42860.48 47820.12 2015-03-16 21:53:10.000 075 21206.90 63.07 42860.47 47820.11 2015-03-16 21:53:11.000 075 21206.90 63.08 42860.45 47820.11 2015-03-16 21:53:12.000 075 21206.90 63.06 42860.47 47820.11 2015-03-16 21:53:13.000 075 21206.89 63.07 42860.44 47820.10 2015-03-16 21:53:14.000 075 21206.92 63.06 42860.44 47820.10 2015-03-16 21:53:15.000 075 21206.90 63.00 42860.41 47820.07 2015-03-16 21:53:16.000 075 21206.91 62.97 42860.41 47820.04 2015-03-16 21:53:17.000 075 21206.92 62.96 42860.41 47820.06 2015-03-16 21:53:18.000 075 21206.94 62.92 42860.41 47820.05 2015-03-16 21:53:19.000 075 21206.94 62.93 42860.41 47820.07 2015-03-16 21:53:20.000 075 21206.93 62.93 42860.38 47820.05 2015-03-16 21:53:21.000 075 21206.91 62.93 42860.39 47820.05 2015-03-16 21:53:22.000 075 21206.92 62.92 42860.39 47820.04 2015-03-16 21:53:23.000 075 21206.96 62.89 42860.40 47820.04 2015-03-16 21:53:24.000 075 21206.96 62.87 42860.39 47820.07 2015-03-16 21:53:25.000 075 21206.97 62.86 42860.40 47820.05 2015-03-16 21:53:26.000 075 21207.00 62.84 42860.36 47820.08 2015-03-16 21:53:27.000 075 21207.02 62.82 42860.36 47820.07 2015-03-16 21:53:28.000 075 21207.04 62.80 42860.41 47820.09 2015-03-16 21:53:29.000 075 21207.09 62.77 42860.40 47820.11 2015-03-16 21:53:30.000 075 21207.10 62.76 42860.43 47820.17 2015-03-16 21:53:31.000 075 21207.11 62.76 42860.41 47820.14 2015-03-16 21:53:32.000 075 21207.12 62.77 42860.41 47820.16 2015-03-16 21:53:33.000 075 21207.14 62.81 42860.41 47820.17 2015-03-16 21:53:34.000 075 21207.15 62.82 42860.39 47820.17 2015-03-16 21:53:35.000 075 21207.15 62.83 42860.37 47820.13 2015-03-16 21:53:36.000 075 21207.12 62.84 42860.32 47820.12 2015-03-16 21:53:37.000 075 21207.14 62.81 42860.31 47820.11 2015-03-16 21:53:38.000 075 21207.18 62.81 42860.32 47820.08 2015-03-16 21:53:39.000 075 21207.16 62.79 42860.33 47820.08 2015-03-16 21:53:40.000 075 21207.16 62.79 42860.34 47820.08 2015-03-16 21:53:41.000 075 21207.17 62.77 42860.33 47820.10 2015-03-16 21:53:42.000 075 21207.16 62.78 42860.35 47820.09 2015-03-16 21:53:43.000 075 21207.16 62.79 42860.32 47820.10 2015-03-16 21:53:44.000 075 21207.15 62.79 42860.29 47820.08 2015-03-16 21:53:45.000 075 21207.13 62.80 42860.33 47820.08 2015-03-16 21:53:46.000 075 21207.09 62.86 42860.30 47820.07 2015-03-16 21:53:47.000 075 21207.10 62.89 42860.29 47820.05 2015-03-16 21:53:48.000 075 21207.12 62.89 42860.23 47820.00 2015-03-16 21:53:49.000 075 21207.10 62.93 42860.22 47820.00 2015-03-16 21:53:50.000 075 21207.08 62.94 42860.25 47820.01 2015-03-16 21:53:51.000 075 21207.08 63.00 42860.24 47819.99 2015-03-16 21:53:52.000 075 21207.11 63.04 42860.21 47819.97 2015-03-16 21:53:53.000 075 21207.09 63.08 42860.17 47819.92 2015-03-16 21:53:54.000 075 21207.07 63.10 42860.15 47819.91 2015-03-16 21:53:55.000 075 21207.06 63.11 42860.13 47819.88 2015-03-16 21:53:56.000 075 21207.06 63.18 42860.10 47819.86 2015-03-16 21:53:57.000 075 21207.03 63.30 42860.06 47819.83 2015-03-16 21:53:58.000 075 21206.94 63.44 42859.98 47819.77 2015-03-16 21:53:59.000 075 21206.89 63.52 42859.88 47819.67 2015-03-16 21:54:00.000 075 21206.87 63.53 42859.83 47819.58 2015-03-16 21:54:01.000 075 21206.84 63.55 42859.77 47819.50 2015-03-16 21:54:02.000 075 21206.87 63.52 42859.75 47819.45 2015-03-16 21:54:03.000 075 21206.87 63.52 42859.74 47819.43 2015-03-16 21:54:04.000 075 21206.87 63.48 42859.73 47819.42 2015-03-16 21:54:05.000 075 21206.92 63.43 42859.76 47819.44 2015-03-16 21:54:06.000 075 21206.94 63.36 42859.83 47819.48 2015-03-16 21:54:07.000 075 21206.98 63.32 42859.89 47819.53 2015-03-16 21:54:08.000 075 21207.02 63.32 42859.88 47819.59 2015-03-16 21:54:09.000 075 21207.03 63.31 42859.93 47819.64 2015-03-16 21:54:10.000 075 21207.08 63.27 42860.00 47819.67 2015-03-16 21:54:11.000 075 21207.11 63.21 42860.03 47819.73 2015-03-16 21:54:12.000 075 21207.11 63.16 42860.05 47819.77 2015-03-16 21:54:13.000 075 21207.14 63.11 42860.13 47819.85 2015-03-16 21:54:14.000 075 21207.18 63.08 42860.17 47819.90 2015-03-16 21:54:15.000 075 21207.17 63.07 42860.24 47819.97 2015-03-16 21:54:16.000 075 21207.16 63.07 42860.24 47819.99 2015-03-16 21:54:17.000 075 21207.18 63.07 42860.27 47820.03 2015-03-16 21:54:18.000 075 21207.20 63.06 42860.30 47820.07 2015-03-16 21:54:19.000 075 21207.18 63.05 42860.35 47820.11 2015-03-16 21:54:20.000 075 21207.20 63.07 42860.34 47820.11 2015-03-16 21:54:21.000 075 21207.20 63.08 42860.34 47820.14 2015-03-16 21:54:22.000 075 21207.17 63.12 42860.33 47820.14 2015-03-16 21:54:23.000 075 21207.15 63.12 42860.33 47820.14 2015-03-16 21:54:24.000 075 21207.16 63.12 42860.33 47820.11 2015-03-16 21:54:25.000 075 21207.18 63.07 42860.35 47820.16 2015-03-16 21:54:26.000 075 21207.22 63.06 42860.35 47820.15 2015-03-16 21:54:27.000 075 21207.22 63.04 42860.36 47820.16 2015-03-16 21:54:28.000 075 21207.20 63.02 42860.40 47820.17 2015-03-16 21:54:29.000 075 21207.20 63.03 42860.43 47820.18 2015-03-16 21:54:30.000 075 21207.17 63.02 42860.42 47820.19 2015-03-16 21:54:31.000 075 21207.17 63.04 42860.40 47820.18 2015-03-16 21:54:32.000 075 21207.14 63.05 42860.38 47820.16 2015-03-16 21:54:33.000 075 21207.11 63.03 42860.41 47820.17 2015-03-16 21:54:34.000 075 21207.07 63.04 42860.43 47820.13 2015-03-16 21:54:35.000 075 21207.05 63.05 42860.42 47820.12 2015-03-16 21:54:36.000 075 21207.03 63.04 42860.38 47820.09 2015-03-16 21:54:37.000 075 21207.00 63.03 42860.39 47820.06 2015-03-16 21:54:38.000 075 21207.00 63.04 42860.37 47820.09 2015-03-16 21:54:39.000 075 21206.97 63.04 42860.34 47820.06 2015-03-16 21:54:40.000 075 21206.96 63.02 42860.34 47820.06 2015-03-16 21:54:41.000 075 21206.95 62.98 42860.33 47820.07 2015-03-16 21:54:42.000 075 21206.94 62.99 42860.35 47820.05 2015-03-16 21:54:43.000 075 21206.90 62.99 42860.36 47820.05 2015-03-16 21:54:44.000 075 21206.88 62.97 42860.33 47820.04 2015-03-16 21:54:45.000 075 21206.90 62.96 42860.35 47820.06 2015-03-16 21:54:46.000 075 21206.91 62.93 42860.33 47820.03 2015-03-16 21:54:47.000 075 21206.91 62.93 42860.29 47820.02 2015-03-16 21:54:48.000 075 21206.86 62.93 42860.32 47820.02 2015-03-16 21:54:49.000 075 21206.86 62.95 42860.28 47820.00 2015-03-16 21:54:50.000 075 21206.86 62.95 42860.27 47820.01 2015-03-16 21:54:51.000 075 21206.85 62.95 42860.30 47819.99 2015-03-16 21:54:52.000 075 21206.89 62.93 42860.31 47819.99 2015-03-16 21:54:53.000 075 21206.91 62.94 42860.33 47820.00 2015-03-16 21:54:54.000 075 21206.93 62.93 42860.34 47820.02 2015-03-16 21:54:55.000 075 21206.95 62.92 42860.34 47820.04 2015-03-16 21:54:56.000 075 21206.97 62.90 42860.37 47820.05 2015-03-16 21:54:57.000 075 21206.98 62.90 42860.40 47820.07 2015-03-16 21:54:58.000 075 21206.99 62.87 42860.41 47820.09 2015-03-16 21:54:59.000 075 21207.01 62.86 42860.40 47820.13 2015-03-16 21:55:00.000 075 21207.05 62.88 42860.45 47820.14 2015-03-16 21:55:01.000 075 21207.06 62.89 42860.43 47820.15 2015-03-16 21:55:02.000 075 21207.05 62.88 42860.42 47820.17 2015-03-16 21:55:03.000 075 21207.06 62.87 42860.46 47820.19 2015-03-16 21:55:04.000 075 21207.05 62.86 42860.46 47820.22 2015-03-16 21:55:05.000 075 21207.06 62.83 42860.47 47820.21 2015-03-16 21:55:06.000 075 21207.07 62.79 42860.47 47820.22 2015-03-16 21:55:07.000 075 21207.07 62.80 42860.47 47820.24 2015-03-16 21:55:08.000 075 21207.05 62.82 42860.49 47820.24 2015-03-16 21:55:09.000 075 21207.08 62.83 42860.50 47820.27 2015-03-16 21:55:10.000 075 21207.08 62.85 42860.45 47820.26 2015-03-16 21:55:11.000 075 21207.05 62.88 42860.44 47820.28 2015-03-16 21:55:12.000 075 21207.07 62.90 42860.45 47820.25 2015-03-16 21:55:13.000 075 21207.07 62.94 42860.44 47820.23 2015-03-16 21:55:14.000 075 21207.07 62.96 42860.41 47820.22 2015-03-16 21:55:15.000 075 21207.08 62.98 42860.39 47820.20 2015-03-16 21:55:16.000 075 21207.05 62.98 42860.39 47820.22 2015-03-16 21:55:17.000 075 21207.08 62.99 42860.41 47820.19 2015-03-16 21:55:18.000 075 21207.10 63.03 42860.41 47820.17 2015-03-16 21:55:19.000 075 21207.09 63.08 42860.41 47820.21 2015-03-16 21:55:20.000 075 21207.09 63.07 42860.38 47820.17 2015-03-16 21:55:21.000 075 21207.10 63.10 42860.35 47820.17 2015-03-16 21:55:22.000 075 21207.06 63.15 42860.35 47820.16 2015-03-16 21:55:23.000 075 21207.01 63.23 42860.31 47820.12 2015-03-16 21:55:24.000 075 21206.99 63.26 42860.29 47820.11 2015-03-16 21:55:25.000 075 21206.95 63.30 42860.26 47820.04 2015-03-16 21:55:26.000 075 21206.95 63.33 42860.23 47820.01 2015-03-16 21:55:27.000 075 21206.95 63.32 42860.20 47819.94 2015-03-16 21:55:28.000 075 21206.94 63.34 42860.17 47819.94 2015-03-16 21:55:29.000 075 21206.93 63.33 42860.16 47819.90 2015-03-16 21:55:30.000 075 21206.95 63.34 42860.15 47819.92 2015-03-16 21:55:31.000 075 21206.96 63.32 42860.14 47819.90 2015-03-16 21:55:32.000 075 21206.93 63.31 42860.16 47819.90 2015-03-16 21:55:33.000 075 21206.94 63.33 42860.14 47819.90 2015-03-16 21:55:34.000 075 21206.90 63.36 42860.14 47819.90 2015-03-16 21:55:35.000 075 21206.90 63.39 42860.13 47819.87 2015-03-16 21:55:36.000 075 21206.92 63.39 42860.10 47819.85 2015-03-16 21:55:37.000 075 21206.95 63.39 42860.09 47819.84 2015-03-16 21:55:38.000 075 21206.94 63.41 42860.10 47819.84 2015-03-16 21:55:39.000 075 21206.91 63.44 42860.10 47819.81 2015-03-16 21:55:40.000 075 21206.91 63.42 42860.08 47819.82 2015-03-16 21:55:41.000 075 21206.92 63.40 42860.07 47819.83 2015-03-16 21:55:42.000 075 21206.90 63.41 42860.10 47819.79 2015-03-16 21:55:43.000 075 21206.85 63.43 42860.08 47819.81 2015-03-16 21:55:44.000 075 21206.84 63.40 42860.07 47819.82 2015-03-16 21:55:45.000 075 21206.86 63.40 42860.08 47819.80 2015-03-16 21:55:46.000 075 21206.85 63.37 42860.10 47819.79 2015-03-16 21:55:47.000 075 21206.85 63.36 42860.11 47819.81 2015-03-16 21:55:48.000 075 21206.85 63.37 42860.13 47819.81 2015-03-16 21:55:49.000 075 21206.85 63.33 42860.16 47819.85 2015-03-16 21:55:50.000 075 21206.86 63.28 42860.13 47819.86 2015-03-16 21:55:51.000 075 21206.90 63.25 42860.17 47819.86 2015-03-16 21:55:52.000 075 21206.92 63.21 42860.23 47819.92 2015-03-16 21:55:53.000 075 21206.97 63.18 42860.22 47819.94 2015-03-16 21:55:54.000 075 21207.00 63.13 42860.23 47819.97 2015-03-16 21:55:55.000 075 21207.00 63.10 42860.29 47819.98 2015-03-16 21:55:56.000 075 21207.04 63.08 42860.29 47820.04 2015-03-16 21:55:57.000 075 21207.07 63.07 42860.33 47820.07 2015-03-16 21:55:58.000 075 21207.07 63.05 42860.36 47820.10 2015-03-16 21:55:59.000 075 21207.07 63.05 42860.39 47820.15 2015-03-16 21:56:00.000 075 21207.05 63.06 42860.40 47820.13 2015-03-16 21:56:01.000 075 21207.07 63.04 42860.42 47820.16 2015-03-16 21:56:02.000 075 21207.03 63.07 42860.43 47820.17 2015-03-16 21:56:03.000 075 21207.01 63.09 42860.41 47820.15 2015-03-16 21:56:04.000 075 21206.97 63.12 42860.43 47820.18 2015-03-16 21:56:05.000 075 21206.95 63.15 42860.45 47820.15 2015-03-16 21:56:06.000 075 21206.90 63.17 42860.44 47820.16 2015-03-16 21:56:07.000 075 21206.90 63.19 42860.42 47820.13 2015-03-16 21:56:08.000 075 21206.89 63.22 42860.43 47820.10 2015-03-16 21:56:09.000 075 21206.88 63.24 42860.43 47820.12 2015-03-16 21:56:10.000 075 21206.88 63.25 42860.41 47820.10 2015-03-16 21:56:11.000 075 21206.85 63.27 42860.44 47820.07 2015-03-16 21:56:12.000 075 21206.87 63.27 42860.43 47820.11 2015-03-16 21:56:13.000 075 21206.86 63.27 42860.44 47820.10 2015-03-16 21:56:14.000 075 21206.86 63.29 42860.44 47820.11 2015-03-16 21:56:15.000 075 21206.89 63.28 42860.44 47820.11 2015-03-16 21:56:16.000 075 21206.85 63.30 42860.41 47820.10 2015-03-16 21:56:17.000 075 21206.85 63.33 42860.42 47820.11 2015-03-16 21:56:18.000 075 21206.87 63.33 42860.40 47820.09 2015-03-16 21:56:19.000 075 21206.88 63.35 42860.41 47820.06 2015-03-16 21:56:20.000 075 21206.87 63.33 42860.40 47820.07 2015-03-16 21:56:21.000 075 21206.86 63.29 42860.40 47820.05 2015-03-16 21:56:22.000 075 21206.86 63.26 42860.39 47820.05 2015-03-16 21:56:23.000 075 21206.86 63.24 42860.39 47820.06 2015-03-16 21:56:24.000 075 21206.86 63.22 42860.42 47820.05 2015-03-16 21:56:25.000 075 21206.85 63.23 42860.42 47820.07 2015-03-16 21:56:26.000 075 21206.86 63.24 42860.39 47820.06 2015-03-16 21:56:27.000 075 21206.87 63.22 42860.38 47820.09 2015-03-16 21:56:28.000 075 21206.86 63.21 42860.39 47820.08 2015-03-16 21:56:29.000 075 21206.85 63.21 42860.42 47820.10 2015-03-16 21:56:30.000 075 21206.84 63.20 42860.42 47820.10 2015-03-16 21:56:31.000 075 21206.85 63.24 42860.42 47820.11 2015-03-16 21:56:32.000 075 21206.84 63.24 42860.45 47820.12 2015-03-16 21:56:33.000 075 21206.84 63.26 42860.45 47820.11 2015-03-16 21:56:34.000 075 21206.84 63.26 42860.47 47820.10 2015-03-16 21:56:35.000 075 21206.83 63.28 42860.45 47820.12 2015-03-16 21:56:36.000 075 21206.83 63.27 42860.44 47820.09 2015-03-16 21:56:37.000 075 21206.82 63.29 42860.46 47820.10 2015-03-16 21:56:38.000 075 21206.83 63.30 42860.46 47820.11 2015-03-16 21:56:39.000 075 21206.84 63.28 42860.46 47820.10 2015-03-16 21:56:40.000 075 21206.82 63.31 42860.45 47820.11 2015-03-16 21:56:41.000 075 21206.83 63.32 42860.46 47820.10 2015-03-16 21:56:42.000 075 21206.82 63.32 42860.45 47820.08 2015-03-16 21:56:43.000 075 21206.84 63.32 42860.45 47820.10 2015-03-16 21:56:44.000 075 21206.84 63.34 42860.46 47820.11 2015-03-16 21:56:45.000 075 21206.82 63.34 42860.47 47820.08 2015-03-16 21:56:46.000 075 21206.83 63.32 42860.44 47820.09 2015-03-16 21:56:47.000 075 21206.85 63.32 42860.43 47820.08 2015-03-16 21:56:48.000 075 21206.82 63.33 42860.44 47820.08 2015-03-16 21:56:49.000 075 21206.78 63.35 42860.42 47820.06 2015-03-16 21:56:50.000 075 21206.77 63.34 42860.42 47820.06 2015-03-16 21:56:51.000 075 21206.80 63.33 42860.41 47820.07 2015-03-16 21:56:52.000 075 21206.80 63.35 42860.44 47820.04 2015-03-16 21:56:53.000 075 21206.76 63.38 42860.40 47820.05 2015-03-16 21:56:54.000 075 21206.75 63.39 42860.37 47820.03 2015-03-16 21:56:55.000 075 21206.70 63.44 42860.37 47820.00 2015-03-16 21:56:56.000 075 21206.70 63.50 42860.32 47819.99 2015-03-16 21:56:57.000 075 21206.62 63.57 42860.28 47819.94 2015-03-16 21:56:58.000 075 21206.62 63.61 42860.24 47819.89 2015-03-16 21:56:59.000 075 21206.63 63.65 42860.24 47819.84 2015-03-16 21:57:00.000 075 21206.62 63.63 42860.21 47819.83 2015-03-16 21:57:01.000 075 21206.62 63.65 42860.19 47819.80 2015-03-16 21:57:02.000 075 21206.60 63.63 42860.20 47819.78 2015-03-16 21:57:03.000 075 21206.58 63.66 42860.18 47819.77 2015-03-16 21:57:04.000 075 21206.60 63.65 42860.21 47819.76 2015-03-16 21:57:05.000 075 21206.60 63.66 42860.16 47819.72 2015-03-16 21:57:06.000 075 21206.58 63.65 42860.17 47819.73 2015-03-16 21:57:07.000 075 21206.54 63.65 42860.16 47819.73 2015-03-16 21:57:08.000 075 21206.53 63.67 42860.14 47819.73 2015-03-16 21:57:09.000 075 21206.50 63.74 42860.11 47819.69 2015-03-16 21:57:10.000 075 21206.44 63.82 42860.08 47819.65 2015-03-16 21:57:11.000 075 21206.43 63.88 42860.03 47819.60 2015-03-16 21:57:12.000 075 21206.40 63.91 42859.97 47819.52 2015-03-16 21:57:13.000 075 21206.37 63.92 42859.90 47819.49 2015-03-16 21:57:14.000 075 21206.36 63.93 42859.89 47819.42 2015-03-16 21:57:15.000 075 21206.34 63.93 42859.90 47819.38 2015-03-16 21:57:16.000 075 21206.33 63.92 42859.90 47819.39 2015-03-16 21:57:17.000 075 21206.33 63.91 42859.88 47819.36 2015-03-16 21:57:18.000 075 21206.31 63.90 42859.89 47819.34 2015-03-16 21:57:19.000 075 21206.32 63.92 42859.90 47819.34 2015-03-16 21:57:20.000 075 21206.30 63.92 42859.89 47819.34 2015-03-16 21:57:21.000 075 21206.29 63.94 42859.88 47819.34 2015-03-16 21:57:22.000 075 21206.30 63.96 42859.89 47819.32 2015-03-16 21:57:23.000 075 21206.29 63.95 42859.88 47819.32 2015-03-16 21:57:24.000 075 21206.26 63.95 42859.89 47819.31 2015-03-16 21:57:25.000 075 21206.26 63.96 42859.92 47819.34 2015-03-16 21:57:26.000 075 21206.28 63.94 42859.87 47819.34 2015-03-16 21:57:27.000 075 21206.24 63.95 42859.89 47819.35 2015-03-16 21:57:28.000 075 21206.23 63.97 42859.91 47819.36 2015-03-16 21:57:29.000 075 21206.28 63.96 42859.93 47819.33 2015-03-16 21:57:30.000 075 21206.30 63.94 42859.92 47819.37 2015-03-16 21:57:31.000 075 21206.27 63.95 42859.95 47819.38 2015-03-16 21:57:32.000 075 21206.24 64.04 42859.91 47819.34 2015-03-16 21:57:33.000 075 21206.23 64.09 42859.90 47819.32 2015-03-16 21:57:34.000 075 21206.24 64.11 42859.83 47819.28 2015-03-16 21:57:35.000 075 21206.28 64.09 42859.84 47819.28 2015-03-16 21:57:36.000 075 21206.33 63.99 42859.83 47819.27 2015-03-16 21:57:37.000 075 21206.37 63.92 42859.87 47819.32 2015-03-16 21:57:38.000 075 21206.38 63.87 42859.90 47819.40 2015-03-16 21:57:39.000 075 21206.40 63.86 42859.95 47819.43 2015-03-16 21:57:40.000 075 21206.45 63.86 42860.00 47819.47 2015-03-16 21:57:41.000 075 21206.48 63.84 42860.01 47819.50 2015-03-16 21:57:42.000 075 21206.49 63.82 42860.03 47819.54 2015-03-16 21:57:43.000 075 21206.54 63.78 42860.04 47819.58 2015-03-16 21:57:44.000 075 21206.54 63.74 42860.07 47819.60 2015-03-16 21:57:45.000 075 21206.58 63.74 42860.09 47819.67 2015-03-16 21:57:46.000 075 21206.58 63.71 42860.15 47819.70 2015-03-16 21:57:47.000 075 21206.61 63.72 42860.16 47819.72 2015-03-16 21:57:48.000 075 21206.63 63.71 42860.21 47819.75 2015-03-16 21:57:49.000 075 21206.62 63.68 42860.22 47819.80 2015-03-16 21:57:50.000 075 21206.63 63.69 42860.24 47819.81 2015-03-16 21:57:51.000 075 21206.66 63.69 42860.29 47819.84 2015-03-16 21:57:52.000 075 21206.69 63.70 42860.31 47819.86 2015-03-16 21:57:53.000 075 21206.71 63.70 42860.32 47819.89 2015-03-16 21:57:54.000 075 21206.70 63.72 42860.33 47819.90 2015-03-16 21:57:55.000 075 21206.66 63.74 42860.33 47819.92 2015-03-16 21:57:56.000 075 21206.65 63.77 42860.33 47819.90 2015-03-16 21:57:57.000 075 21206.65 63.79 42860.34 47819.90 2015-03-16 21:57:58.000 075 21206.64 63.80 42860.34 47819.93 2015-03-16 21:57:59.000 075 21206.65 63.81 42860.35 47819.92 2015-03-16 21:58:00.000 075 21206.64 63.77 42860.35 47819.91 2015-03-16 21:58:01.000 075 21206.65 63.74 42860.34 47819.94 2015-03-16 21:58:02.000 075 21206.65 63.74 42860.33 47819.96 2015-03-16 21:58:03.000 075 21206.65 63.73 42860.37 47819.95 2015-03-16 21:58:04.000 075 21206.65 63.72 42860.36 47819.97 2015-03-16 21:58:05.000 075 21206.63 63.73 42860.36 47819.95 2015-03-16 21:58:06.000 075 21206.62 63.73 42860.36 47819.97 2015-03-16 21:58:07.000 075 21206.63 63.77 42860.39 47819.92 2015-03-16 21:58:08.000 075 21206.58 63.84 42860.39 47819.93 2015-03-16 21:58:09.000 075 21206.51 63.89 42860.37 47819.90 2015-03-16 21:58:10.000 075 21206.46 63.93 42860.35 47819.88 2015-03-16 21:58:11.000 075 21206.44 63.93 42860.32 47819.87 2015-03-16 21:58:12.000 075 21206.43 63.93 42860.31 47819.81 2015-03-16 21:58:13.000 075 21206.41 63.96 42860.30 47819.79 2015-03-16 21:58:14.000 075 21206.40 63.93 42860.32 47819.77 2015-03-16 21:58:15.000 075 21206.41 63.93 42860.32 47819.78 2015-03-16 21:58:16.000 075 21206.41 63.96 42860.29 47819.74 2015-03-16 21:58:17.000 075 21206.40 63.97 42860.23 47819.75 2015-03-16 21:58:18.000 075 21206.42 63.97 42860.27 47819.72 2015-03-16 21:58:19.000 075 21206.42 63.95 42860.26 47819.71 2015-03-16 21:58:20.000 075 21206.40 63.94 42860.27 47819.72 2015-03-16 21:58:21.000 075 21206.36 63.94 42860.29 47819.72 2015-03-16 21:58:22.000 075 21206.36 63.97 42860.25 47819.73 2015-03-16 21:58:23.000 075 21206.36 63.98 42860.26 47819.72 2015-03-16 21:58:24.000 075 21206.36 63.96 42860.24 47819.72 2015-03-16 21:58:25.000 075 21206.38 63.97 42860.22 47819.71 2015-03-16 21:58:26.000 075 21206.42 63.97 42860.23 47819.71 2015-03-16 21:58:27.000 075 21206.38 63.96 42860.23 47819.71 2015-03-16 21:58:28.000 075 21206.40 63.95 42860.22 47819.69 2015-03-16 21:58:29.000 075 21206.38 63.94 42860.27 47819.70 2015-03-16 21:58:30.000 075 21206.38 63.90 42860.24 47819.69 2015-03-16 21:58:31.000 075 21206.36 63.90 42860.23 47819.69 2015-03-16 21:58:32.000 075 21206.33 63.89 42860.24 47819.71 2015-03-16 21:58:33.000 075 21206.33 63.88 42860.27 47819.70 2015-03-16 21:58:34.000 075 21206.32 63.89 42860.30 47819.72 2015-03-16 21:58:35.000 075 21206.29 63.88 42860.28 47819.72 2015-03-16 21:58:36.000 075 21206.34 63.85 42860.32 47819.72 2015-03-16 21:58:37.000 075 21206.38 63.83 42860.33 47819.78 2015-03-16 21:58:38.000 075 21206.41 63.83 42860.34 47819.80 2015-03-16 21:58:39.000 075 21206.42 63.84 42860.36 47819.83 2015-03-16 21:58:40.000 075 21206.40 63.85 42860.35 47819.82 2015-03-16 21:58:41.000 075 21206.39 63.84 42860.34 47819.81 2015-03-16 21:58:42.000 075 21206.40 63.83 42860.34 47819.81 2015-03-16 21:58:43.000 075 21206.39 63.81 42860.37 47819.82 2015-03-16 21:58:44.000 075 21206.37 63.81 42860.40 47819.84 2015-03-16 21:58:45.000 075 21206.32 63.82 42860.40 47819.85 2015-03-16 21:58:46.000 075 21206.34 63.81 42860.44 47819.86 2015-03-16 21:58:47.000 075 21206.38 63.78 42860.47 47819.88 2015-03-16 21:58:48.000 075 21206.41 63.76 42860.51 47819.93 2015-03-16 21:58:49.000 075 21206.43 63.74 42860.50 47819.93 2015-03-16 21:58:50.000 075 21206.44 63.75 42860.50 47819.95 2015-03-16 21:58:51.000 075 21206.45 63.73 42860.50 47819.98 2015-03-16 21:58:52.000 075 21206.50 63.69 42860.55 47820.00 2015-03-16 21:58:53.000 075 21206.50 63.69 42860.56 47820.05 2015-03-16 21:58:54.000 075 21206.49 63.70 42860.58 47820.09 2015-03-16 21:58:55.000 075 21206.52 63.69 42860.62 47820.07 2015-03-16 21:58:56.000 075 21206.52 63.67 42860.62 47820.09 2015-03-16 21:58:57.000 075 21206.52 63.65 42860.63 47820.09 2015-03-16 21:58:58.000 075 21206.52 63.64 42860.60 47820.09 2015-03-16 21:58:59.000 075 21206.53 63.64 42860.63 47820.10 2015-03-16 21:59:00.000 075 21206.51 63.64 42860.63 47820.09 2015-03-16 21:59:01.000 075 21206.50 63.59 42860.62 47820.12 2015-03-16 21:59:02.000 075 21206.51 63.59 42860.63 47820.11 2015-03-16 21:59:03.000 075 21206.50 63.59 42860.61 47820.09 2015-03-16 21:59:04.000 075 21206.46 63.60 42860.62 47820.09 2015-03-16 21:59:05.000 075 21206.46 63.59 42860.59 47820.09 2015-03-16 21:59:06.000 075 21206.43 63.57 42860.61 47820.09 2015-03-16 21:59:07.000 075 21206.44 63.56 42860.59 47820.08 2015-03-16 21:59:08.000 075 21206.41 63.51 42860.61 47820.09 2015-03-16 21:59:09.000 075 21206.41 63.48 42860.59 47820.06 2015-03-16 21:59:10.000 075 21206.40 63.49 42860.59 47820.07 2015-03-16 21:59:11.000 075 21206.44 63.49 42860.61 47820.07 2015-03-16 21:59:12.000 075 21206.43 63.48 42860.63 47820.11 2015-03-16 21:59:13.000 075 21206.42 63.48 42860.63 47820.10 2015-03-16 21:59:14.000 075 21206.41 63.46 42860.64 47820.13 2015-03-16 21:59:15.000 075 21206.44 63.45 42860.67 47820.12 2015-03-16 21:59:16.000 075 21206.45 63.44 42860.69 47820.10 2015-03-16 21:59:17.000 075 21206.45 63.42 42860.68 47820.12 2015-03-16 21:59:18.000 075 21206.47 63.41 42860.67 47820.16 2015-03-16 21:59:19.000 075 21206.48 63.41 42860.67 47820.15 2015-03-16 21:59:20.000 075 21206.50 63.41 42860.68 47820.16 2015-03-16 21:59:21.000 075 21206.51 63.36 42860.72 47820.16 2015-03-16 21:59:22.000 075 21206.53 63.36 42860.73 47820.19 2015-03-16 21:59:23.000 075 21206.53 63.36 42860.69 47820.18 2015-03-16 21:59:24.000 075 21206.52 63.34 42860.70 47820.21 2015-03-16 21:59:25.000 075 21206.56 63.32 42860.70 47820.20 2015-03-16 21:59:26.000 075 21206.59 63.33 42860.68 47820.21 2015-03-16 21:59:27.000 075 21206.65 63.31 42860.71 47820.22 2015-03-16 21:59:28.000 075 21206.67 63.27 42860.69 47820.22 2015-03-16 21:59:29.000 075 21206.72 63.26 42860.72 47820.23 2015-03-16 21:59:30.000 075 21206.74 63.27 42860.71 47820.24 2015-03-16 21:59:31.000 075 21206.75 63.27 42860.69 47820.24 2015-03-16 21:59:32.000 075 21206.76 63.23 42860.68 47820.26 2015-03-16 21:59:33.000 075 21206.80 63.20 42860.68 47820.27 2015-03-16 21:59:34.000 075 21206.82 63.17 42860.65 47820.29 2015-03-16 21:59:35.000 075 21206.85 63.17 42860.67 47820.27 2015-03-16 21:59:36.000 075 21206.86 63.16 42860.67 47820.30 2015-03-16 21:59:37.000 075 21206.84 63.15 42860.68 47820.32 2015-03-16 21:59:38.000 075 21206.82 63.13 42860.69 47820.29 2015-03-16 21:59:39.000 075 21206.84 63.12 42860.70 47820.33 2015-03-16 21:59:40.000 075 21206.85 63.12 42860.71 47820.33 2015-03-16 21:59:41.000 075 21206.89 63.08 42860.71 47820.33 2015-03-16 21:59:42.000 075 21206.89 63.07 42860.66 47820.36 2015-03-16 21:59:43.000 075 21206.87 63.04 42860.70 47820.35 2015-03-16 21:59:44.000 075 21206.88 62.99 42860.70 47820.36 2015-03-16 21:59:45.000 075 21206.89 62.97 42860.74 47820.38 2015-03-16 21:59:46.000 075 21206.93 62.95 42860.79 47820.41 2015-03-16 21:59:47.000 075 21206.97 62.90 42860.78 47820.42 2015-03-16 21:59:48.000 075 21207.00 62.89 42860.79 47820.46 2015-03-16 21:59:49.000 075 21207.01 62.91 42860.79 47820.48 2015-03-16 21:59:50.000 075 21207.03 62.93 42860.79 47820.49 2015-03-16 21:59:51.000 075 21207.03 62.90 42860.76 47820.52 2015-03-16 21:59:52.000 075 21207.02 62.89 42860.79 47820.48 2015-03-16 21:59:53.000 075 21207.04 62.91 42860.82 47820.51 2015-03-16 21:59:54.000 075 21207.01 62.96 42860.80 47820.50 2015-03-16 21:59:55.000 075 21206.99 63.00 42860.73 47820.47 2015-03-16 21:59:56.000 075 21206.98 63.03 42860.69 47820.42 2015-03-16 21:59:57.000 075 21207.00 63.05 42860.65 47820.40 2015-03-16 21:59:58.000 075 21206.99 63.06 42860.66 47820.36 2015-03-16 21:59:59.000 075 21207.00 63.08 42860.62 47820.36 2015-03-16 22:00:00.000 075 21206.99 63.08 42860.63 47820.33 2015-03-16 22:00:01.000 075 21207.00 63.08 42860.63 47820.32 2015-03-16 22:00:02.000 075 21207.01 63.08 42860.65 47820.33 2015-03-16 22:00:03.000 075 21207.01 63.07 42860.64 47820.36 2015-03-16 22:00:04.000 075 21206.97 63.08 42860.65 47820.33 2015-03-16 22:00:05.000 075 21206.91 63.19 42860.67 47820.29 2015-03-16 22:00:06.000 075 21206.88 63.25 42860.60 47820.26 2015-03-16 22:00:07.000 075 21206.85 63.29 42860.55 47820.23 2015-03-16 22:00:08.000 075 21206.83 63.28 42860.51 47820.16 2015-03-16 22:00:09.000 075 21206.84 63.22 42860.54 47820.16 2015-03-16 22:00:10.000 075 21206.85 63.17 42860.53 47820.14 2015-03-16 22:00:11.000 075 21206.84 63.16 42860.55 47820.18 2015-03-16 22:00:12.000 075 21206.84 63.19 42860.56 47820.17 2015-03-16 22:00:13.000 075 21206.83 63.18 42860.57 47820.18 2015-03-16 22:00:14.000 075 21206.82 63.23 42860.54 47820.18 2015-03-16 22:00:15.000 075 21206.78 63.24 42860.53 47820.17 2015-03-16 22:00:16.000 075 21206.78 63.22 42860.50 47820.13 2015-03-16 22:00:17.000 075 21206.75 63.21 42860.50 47820.14 2015-03-16 22:00:18.000 075 21206.73 63.21 42860.53 47820.14 2015-03-16 22:00:19.000 075 21206.74 63.17 42860.55 47820.12 2015-03-16 22:00:20.000 075 21206.77 63.16 42860.58 47820.17 2015-03-16 22:00:21.000 075 21206.73 63.17 42860.56 47820.18 2015-03-16 22:00:22.000 075 21206.72 63.18 42860.56 47820.17 2015-03-16 22:00:23.000 075 21206.71 63.21 42860.58 47820.17 2015-03-16 22:00:24.000 075 21206.71 63.21 42860.57 47820.17 2015-03-16 22:00:25.000 075 21206.71 63.24 42860.54 47820.15 2015-03-16 22:00:26.000 075 21206.72 63.22 42860.56 47820.15 2015-03-16 22:00:27.000 075 21206.73 63.20 42860.56 47820.16 2015-03-16 22:00:28.000 075 21206.69 63.23 42860.57 47820.14 2015-03-16 22:00:29.000 075 21206.65 63.24 42860.55 47820.14 2015-03-16 22:00:30.000 075 21206.66 63.24 42860.57 47820.14 2015-03-16 22:00:31.000 075 21206.66 63.26 42860.54 47820.12 2015-03-16 22:00:32.000 075 21206.67 63.28 42860.52 47820.14 2015-03-16 22:00:33.000 075 21206.64 63.29 42860.53 47820.10 2015-03-16 22:00:34.000 075 21206.64 63.30 42860.57 47820.09 2015-03-16 22:00:35.000 075 21206.64 63.31 42860.60 47820.10 2015-03-16 22:00:36.000 075 21206.62 63.32 42860.58 47820.10 2015-03-16 22:00:37.000 075 21206.64 63.30 42860.55 47820.08 2015-03-16 22:00:38.000 075 21206.66 63.30 42860.54 47820.10 2015-03-16 22:00:39.000 075 21206.66 63.29 42860.51 47820.09 2015-03-16 22:00:40.000 075 21206.68 63.28 42860.53 47820.09 2015-03-16 22:00:41.000 075 21206.69 63.28 42860.51 47820.13 2015-03-16 22:00:42.000 075 21206.70 63.27 42860.50 47820.12 2015-03-16 22:00:43.000 075 21206.71 63.27 42860.54 47820.13 2015-03-16 22:00:44.000 075 21206.70 63.28 42860.56 47820.14 2015-03-16 22:00:45.000 075 21206.70 63.29 42860.56 47820.16 2015-03-16 22:00:46.000 075 21206.71 63.31 42860.55 47820.13 2015-03-16 22:00:47.000 075 21206.69 63.30 42860.54 47820.17 2015-03-16 22:00:48.000 075 21206.71 63.34 42860.57 47820.14 2015-03-16 22:00:49.000 075 21206.70 63.36 42860.52 47820.14 2015-03-16 22:00:50.000 075 21206.71 63.37 42860.49 47820.13 2015-03-16 22:00:51.000 075 21206.73 63.39 42860.51 47820.09 2015-03-16 22:00:52.000 075 21206.69 63.40 42860.51 47820.09 2015-03-16 22:00:53.000 075 21206.69 63.41 42860.50 47820.09 2015-03-16 22:00:54.000 075 21206.72 63.39 42860.51 47820.08 2015-03-16 22:00:55.000 075 21206.67 63.41 42860.54 47820.08 2015-03-16 22:00:56.000 075 21206.68 63.43 42860.53 47820.10 2015-03-16 22:00:57.000 075 21206.67 63.41 42860.53 47820.08 2015-03-16 22:00:58.000 075 21206.67 63.39 42860.51 47820.10 2015-03-16 22:00:59.000 075 21206.65 63.38 42860.50 47820.10 2015-03-16 22:01:00.000 075 21206.67 63.37 42860.53 47820.10 2015-03-16 22:01:01.000 075 21206.68 63.40 42860.55 47820.14 2015-03-16 22:01:02.000 075 21206.66 63.42 42860.57 47820.14 2015-03-16 22:01:03.000 075 21206.65 63.45 42860.55 47820.13 2015-03-16 22:01:04.000 075 21206.66 63.45 42860.54 47820.11 2015-03-16 22:01:05.000 075 21206.68 63.45 42860.54 47820.12 2015-03-16 22:01:06.000 075 21206.71 63.44 42860.54 47820.11 2015-03-16 22:01:07.000 075 21206.69 63.45 42860.57 47820.11 2015-03-16 22:01:08.000 075 21206.68 63.47 42860.55 47820.12 2015-03-16 22:01:09.000 075 21206.66 63.51 42860.51 47820.13 2015-03-16 22:01:10.000 075 21206.63 63.53 42860.53 47820.10 2015-03-16 22:01:11.000 075 21206.63 63.54 42860.54 47820.09 2015-03-16 22:01:12.000 075 21206.63 63.55 42860.51 47820.10 2015-03-16 22:01:13.000 075 21206.62 63.53 42860.52 47820.07 2015-03-16 22:01:14.000 075 21206.60 63.56 42860.51 47820.07 2015-03-16 22:01:15.000 075 21206.55 63.58 42860.52 47820.06 2015-03-16 22:01:16.000 075 21206.51 63.63 42860.46 47820.06 2015-03-16 22:01:17.000 075 21206.52 63.68 42860.45 47820.03 2015-03-16 22:01:18.000 075 21206.53 63.69 42860.46 47820.05 2015-03-16 22:01:19.000 075 21206.51 63.77 42860.44 47820.00 2015-03-16 22:01:20.000 075 21206.52 63.77 42860.44 47820.01 2015-03-16 22:01:21.000 075 21206.52 63.78 42860.43 47819.98 2015-03-16 22:01:22.000 075 21206.51 63.81 42860.40 47819.95 2015-03-16 22:01:23.000 075 21206.50 63.81 42860.41 47819.92 2015-03-16 22:01:24.000 075 21206.48 63.82 42860.42 47819.92 2015-03-16 22:01:25.000 075 21206.48 63.83 42860.37 47819.92 2015-03-16 22:01:26.000 075 21206.49 63.86 42860.40 47819.90 2015-03-16 22:01:27.000 075 21206.47 63.87 42860.39 47819.91 2015-03-16 22:01:28.000 075 21206.44 63.89 42860.38 47819.87 2015-03-16 22:01:29.000 075 21206.42 63.89 42860.39 47819.89 2015-03-16 22:01:30.000 075 21206.42 63.89 42860.41 47819.87 2015-03-16 22:01:31.000 075 21206.42 63.88 42860.40 47819.85 2015-03-16 22:01:32.000 075 21206.43 63.90 42860.37 47819.88 2015-03-16 22:01:33.000 075 21206.43 63.87 42860.39 47819.87 2015-03-16 22:01:34.000 075 21206.45 63.88 42860.39 47819.86 2015-03-16 22:01:35.000 075 21206.44 63.88 42860.41 47819.88 2015-03-16 22:01:36.000 075 21206.42 63.90 42860.39 47819.86 2015-03-16 22:01:37.000 075 21206.41 63.90 42860.40 47819.85 2015-03-16 22:01:38.000 075 21206.41 63.89 42860.41 47819.85 2015-03-16 22:01:39.000 075 21206.40 63.90 42860.39 47819.87 2015-03-16 22:01:40.000 075 21206.39 63.91 42860.40 47819.85 2015-03-16 22:01:41.000 075 21206.38 63.91 42860.42 47819.83 2015-03-16 22:01:42.000 075 21206.36 63.90 42860.40 47819.86 2015-03-16 22:01:43.000 075 21206.38 63.91 42860.40 47819.85 2015-03-16 22:01:44.000 075 21206.33 63.88 42860.41 47819.84 2015-03-16 22:01:45.000 075 21206.33 63.88 42860.43 47819.85 2015-03-16 22:01:46.000 075 21206.34 63.89 42860.41 47819.85 2015-03-16 22:01:47.000 075 21206.34 63.89 42860.41 47819.85 2015-03-16 22:01:48.000 075 21206.34 63.90 42860.42 47819.86 2015-03-16 22:01:49.000 075 21206.33 63.91 42860.42 47819.83 2015-03-16 22:01:50.000 075 21206.34 63.90 42860.42 47819.85 2015-03-16 22:01:51.000 075 21206.38 63.91 42860.45 47819.85 2015-03-16 22:01:52.000 075 21206.39 63.91 42860.41 47819.85 2015-03-16 22:01:53.000 075 21206.37 63.90 42860.40 47819.88 2015-03-16 22:01:54.000 075 21206.33 63.91 42860.44 47819.88 2015-03-16 22:01:55.000 075 21206.36 63.92 42860.42 47819.87 2015-03-16 22:01:56.000 075 21206.38 63.94 42860.43 47819.87 2015-03-16 22:01:57.000 075 21206.39 63.97 42860.43 47819.86 2015-03-16 22:01:58.000 075 21206.38 63.96 42860.42 47819.90 2015-03-16 22:01:59.000 075 21206.38 63.93 42860.42 47819.88 2015-03-16 22:02:00.000 075 21206.41 63.93 42860.40 47819.89 2015-03-16 22:02:01.000 075 21206.43 63.91 42860.47 47819.88 2015-03-16 22:02:02.000 075 21206.43 63.88 42860.52 47819.92 2015-03-16 22:02:03.000 075 21206.45 63.85 42860.54 47819.96 2015-03-16 22:02:04.000 075 21206.45 63.85 42860.54 47819.96 2015-03-16 22:02:05.000 075 21206.44 63.87 42860.54 47820.00 2015-03-16 22:02:06.000 075 21206.45 63.85 42860.56 47820.02 2015-03-16 22:02:07.000 075 21206.46 63.83 42860.56 47820.07 2015-03-16 22:02:08.000 075 21206.45 63.83 42860.61 47820.07 2015-03-16 22:02:09.000 075 21206.46 63.82 42860.64 47820.10 2015-03-16 22:02:10.000 075 21206.50 63.81 42860.64 47820.12 2015-03-16 22:02:11.000 075 21206.50 63.83 42860.66 47820.14 2015-03-16 22:02:12.000 075 21206.51 63.84 42860.69 47820.13 2015-03-16 22:02:13.000 075 21206.48 63.85 42860.69 47820.14 2015-03-16 22:02:14.000 075 21206.50 63.84 42860.69 47820.13 2015-03-16 22:02:15.000 075 21206.48 63.84 42860.68 47820.16 2015-03-16 22:02:16.000 075 21206.48 63.85 42860.73 47820.16 2015-03-16 22:02:17.000 075 21206.49 63.85 42860.74 47820.17 2015-03-16 22:02:18.000 075 21206.46 63.83 42860.74 47820.17 2015-03-16 22:02:19.000 075 21206.48 63.84 42860.71 47820.17 2015-03-16 22:02:20.000 075 21206.51 63.83 42860.71 47820.19 2015-03-16 22:02:21.000 075 21206.51 63.80 42860.73 47820.17 2015-03-16 22:02:22.000 075 21206.51 63.79 42860.69 47820.19 2015-03-16 22:02:23.000 075 21206.53 63.80 42860.69 47820.20 2015-03-16 22:02:24.000 075 21206.52 63.82 42860.71 47820.19 2015-03-16 22:02:25.000 075 21206.50 63.83 42860.73 47820.22 2015-03-16 22:02:26.000 075 21206.50 63.81 42860.70 47820.21 2015-03-16 22:02:27.000 075 21206.52 63.80 42860.73 47820.20 2015-03-16 22:02:28.000 075 21206.52 63.82 42860.74 47820.22 2015-03-16 22:02:29.000 075 21206.50 63.83 42860.74 47820.21 2015-03-16 22:02:30.000 075 21206.51 63.82 42860.76 47820.21 2015-03-16 22:02:31.000 075 21206.49 63.84 42860.74 47820.22 2015-03-16 22:02:32.000 075 21206.48 63.86 42860.75 47820.23 2015-03-16 22:02:33.000 075 21206.47 63.83 42860.75 47820.22 2015-03-16 22:02:34.000 075 21206.44 63.84 42860.74 47820.23 2015-03-16 22:02:35.000 075 21206.41 63.84 42860.72 47820.22 2015-03-16 22:02:36.000 075 21206.44 63.84 42860.72 47820.22 2015-03-16 22:02:37.000 075 21206.47 63.84 42860.72 47820.23 2015-03-16 22:02:38.000 075 21206.48 63.84 42860.74 47820.22 2015-03-16 22:02:39.000 075 21206.46 63.84 42860.69 47820.23 2015-03-16 22:02:40.000 075 21206.48 63.83 42860.71 47820.22 2015-03-16 22:02:41.000 075 21206.47 63.83 42860.72 47820.21 2015-03-16 22:02:42.000 075 21206.48 63.81 42860.70 47820.21 2015-03-16 22:02:43.000 075 21206.47 63.79 42860.69 47820.21 2015-03-16 22:02:44.000 075 21206.49 63.77 42860.74 47820.21 2015-03-16 22:02:45.000 075 21206.49 63.74 42860.75 47820.20 2015-03-16 22:02:46.000 075 21206.48 63.77 42860.72 47820.21 2015-03-16 22:02:47.000 075 21206.47 63.78 42860.72 47820.19 2015-03-16 22:02:48.000 075 21206.50 63.75 42860.71 47820.22 2015-03-16 22:02:49.000 075 21206.49 63.77 42860.70 47820.22 2015-03-16 22:02:50.000 075 21206.49 63.76 42860.69 47820.21 2015-03-16 22:02:51.000 075 21206.49 63.81 42860.69 47820.22 2015-03-16 22:02:52.000 075 21206.46 63.84 42860.71 47820.18 2015-03-16 22:02:53.000 075 21206.46 63.83 42860.72 47820.20 2015-03-16 22:02:54.000 075 21206.51 63.84 42860.71 47820.18 2015-03-16 22:02:55.000 075 21206.51 63.84 42860.70 47820.18 2015-03-16 22:02:56.000 075 21206.50 63.85 42860.73 47820.17 2015-03-16 22:02:57.000 075 21206.47 63.86 42860.71 47820.18 2015-03-16 22:02:58.000 075 21206.49 63.88 42860.71 47820.19 2015-03-16 22:02:59.000 075 21206.51 63.89 42860.69 47820.19 2015-03-16 22:03:00.000 075 21206.53 63.88 42860.72 47820.18 2015-03-16 22:03:01.000 075 21206.52 63.85 42860.71 47820.18 2015-03-16 22:03:02.000 075 21206.52 63.84 42860.72 47820.19 2015-03-16 22:03:03.000 075 21206.51 63.85 42860.71 47820.19 2015-03-16 22:03:04.000 075 21206.52 63.83 42860.71 47820.20 2015-03-16 22:03:05.000 075 21206.50 63.82 42860.72 47820.19 2015-03-16 22:03:06.000 075 21206.47 63.80 42860.73 47820.17 2015-03-16 22:03:07.000 075 21206.48 63.81 42860.73 47820.17 2015-03-16 22:03:08.000 075 21206.45 63.82 42860.73 47820.18 2015-03-16 22:03:09.000 075 21206.43 63.79 42860.73 47820.15 2015-03-16 22:03:10.000 075 21206.38 63.77 42860.74 47820.18 2015-03-16 22:03:11.000 075 21206.38 63.77 42860.71 47820.12 2015-03-16 22:03:12.000 075 21206.34 63.81 42860.69 47820.13 2015-03-16 22:03:13.000 075 21206.33 63.81 42860.66 47820.11 2015-03-16 22:03:14.000 075 21206.29 63.83 42860.66 47820.09 2015-03-16 22:03:15.000 075 21206.27 63.85 42860.66 47820.06 2015-03-16 22:03:16.000 075 21206.25 63.90 42860.63 47820.07 2015-03-16 22:03:17.000 075 21206.26 63.92 42860.65 47820.03 2015-03-16 22:03:18.000 075 21206.25 63.92 42860.61 47819.99 2015-03-16 22:03:19.000 075 21206.25 63.92 42860.59 47819.98 2015-03-16 22:03:20.000 075 21206.19 63.92 42860.58 47819.97 2015-03-16 22:03:21.000 075 21206.16 63.93 42860.57 47819.93 2015-03-16 22:03:22.000 075 21206.13 63.92 42860.59 47819.94 2015-03-16 22:03:23.000 075 21206.11 63.90 42860.59 47819.90 2015-03-16 22:03:24.000 075 21206.12 63.89 42860.55 47819.89 2015-03-16 22:03:25.000 075 21206.13 63.87 42860.51 47819.87 2015-03-16 22:03:26.000 075 21206.10 63.88 42860.52 47819.84 2015-03-16 22:03:27.000 075 21206.09 63.86 42860.54 47819.83 2015-03-16 22:03:28.000 075 21206.09 63.85 42860.51 47819.85 2015-03-16 22:03:29.000 075 21206.10 63.86 42860.50 47819.82 2015-03-16 22:03:30.000 075 21206.09 63.86 42860.47 47819.81 2015-03-16 22:03:31.000 075 21206.08 63.88 42860.50 47819.80 2015-03-16 22:03:32.000 075 21206.05 63.88 42860.47 47819.81 2015-03-16 22:03:33.000 075 21206.05 63.90 42860.44 47819.76 2015-03-16 22:03:34.000 075 21206.02 63.92 42860.40 47819.75 2015-03-16 22:03:35.000 075 21206.01 63.95 42860.35 47819.70 2015-03-16 22:03:36.000 075 21206.01 63.95 42860.33 47819.67 2015-03-16 22:03:37.000 075 21205.99 63.95 42860.35 47819.64 2015-03-16 22:03:38.000 075 21205.95 63.96 42860.33 47819.64 2015-03-16 22:03:39.000 075 21205.92 63.99 42860.30 47819.61 2015-03-16 22:03:40.000 075 21205.92 64.02 42860.31 47819.60 2015-03-16 22:03:41.000 075 21205.91 64.05 42860.32 47819.59 2015-03-16 22:03:42.000 075 21205.90 64.09 42860.29 47819.58 2015-03-16 22:03:43.000 075 21205.88 64.11 42860.30 47819.56 2015-03-16 22:03:44.000 075 21205.88 64.11 42860.31 47819.57 2015-03-16 22:03:45.000 075 21205.89 64.12 42860.30 47819.56 2015-03-16 22:03:46.000 075 21205.87 64.13 42860.32 47819.55 2015-03-16 22:03:47.000 075 21205.87 64.13 42860.30 47819.56 2015-03-16 22:03:48.000 075 21205.88 64.11 42860.29 47819.54 2015-03-16 22:03:49.000 075 21205.91 64.10 42860.30 47819.56 2015-03-16 22:03:50.000 075 21205.91 64.10 42860.29 47819.54 2015-03-16 22:03:51.000 075 21205.94 64.09 42860.27 47819.55 2015-03-16 22:03:52.000 075 21205.94 64.05 42860.29 47819.54 2015-03-16 22:03:53.000 075 21205.93 64.03 42860.29 47819.56 2015-03-16 22:03:54.000 075 21205.96 64.02 42860.33 47819.56 2015-03-16 22:03:55.000 075 21205.96 63.99 42860.35 47819.61 2015-03-16 22:03:56.000 075 21205.95 63.96 42860.37 47819.59 2015-03-16 22:03:57.000 075 21205.97 63.97 42860.37 47819.61 2015-03-16 22:03:58.000 075 21205.99 63.93 42860.36 47819.64 2015-03-16 22:03:59.000 075 21205.98 63.92 42860.36 47819.67 2015-03-16 22:04:00.000 075 21205.98 63.89 42860.44 47819.69 2015-03-16 22:04:01.000 075 21206.00 63.90 42860.46 47819.75 2015-03-16 22:04:02.000 075 21206.00 63.89 42860.49 47819.71 2015-03-16 22:04:03.000 075 21206.01 63.89 42860.48 47819.75 2015-03-16 22:04:04.000 075 21206.00 63.91 42860.48 47819.76 2015-03-16 22:04:05.000 075 21205.96 63.91 42860.51 47819.76 2015-03-16 22:04:06.000 075 21205.92 63.92 42860.51 47819.78 2015-03-16 22:04:07.000 075 21205.90 63.91 42860.51 47819.76 2015-03-16 22:04:08.000 075 21205.93 63.91 42860.51 47819.76 2015-03-16 22:04:09.000 075 21205.90 63.94 42860.51 47819.75 2015-03-16 22:04:10.000 075 21205.90 63.94 42860.50 47819.73 2015-03-16 22:04:11.000 075 21205.88 63.99 42860.48 47819.70 2015-03-16 22:04:12.000 075 21205.89 63.97 42860.45 47819.69 2015-03-16 22:04:13.000 075 21205.89 63.94 42860.45 47819.67 2015-03-16 22:04:14.000 075 21205.89 63.92 42860.43 47819.67 2015-03-16 22:04:15.000 075 21205.92 63.90 42860.41 47819.68 2015-03-16 22:04:16.000 075 21205.91 63.90 42860.43 47819.66 2015-03-16 22:04:17.000 075 21205.91 63.91 42860.44 47819.68 2015-03-16 22:04:18.000 075 21205.92 63.91 42860.43 47819.69 2015-03-16 22:04:19.000 075 21205.93 63.91 42860.46 47819.72 2015-03-16 22:04:20.000 075 21205.95 63.90 42860.47 47819.73 2015-03-16 22:04:21.000 075 21206.00 63.91 42860.49 47819.71 2015-03-16 22:04:22.000 075 21205.99 63.91 42860.49 47819.74 2015-03-16 22:04:23.000 075 21205.99 63.94 42860.49 47819.76 2015-03-16 22:04:24.000 075 21206.01 63.96 42860.46 47819.74 2015-03-16 22:04:25.000 075 21206.00 63.96 42860.46 47819.77 2015-03-16 22:04:26.000 075 21206.02 63.96 42860.45 47819.73 2015-03-16 22:04:27.000 075 21206.06 63.96 42860.42 47819.75 2015-03-16 22:04:28.000 075 21206.08 63.95 42860.45 47819.77 2015-03-16 22:04:29.000 075 21206.07 63.94 42860.49 47819.77 2015-03-16 22:04:30.000 075 21206.08 63.91 42860.50 47819.80 2015-03-16 22:04:31.000 075 21206.13 63.92 42860.50 47819.81 2015-03-16 22:04:32.000 075 21206.15 63.92 42860.50 47819.84 2015-03-16 22:04:33.000 075 21206.17 63.93 42860.53 47819.84 2015-03-16 22:04:34.000 075 21206.17 63.95 42860.53 47819.86 2015-03-16 22:04:35.000 075 21206.19 63.95 42860.55 47819.87 2015-03-16 22:04:36.000 075 21206.20 63.94 42860.56 47819.89 2015-03-16 22:04:37.000 075 21206.21 63.94 42860.58 47819.87 2015-03-16 22:04:38.000 075 21206.22 63.93 42860.55 47819.89 2015-03-16 22:04:39.000 075 21206.22 63.91 42860.58 47819.92 2015-03-16 22:04:40.000 075 21206.25 63.91 42860.59 47819.92 2015-03-16 22:04:41.000 075 21206.24 63.90 42860.60 47819.96 2015-03-16 22:04:42.000 075 21206.26 63.90 42860.60 47819.94 2015-03-16 22:04:43.000 075 21206.28 63.90 42860.61 47819.97 2015-03-16 22:04:44.000 075 21206.26 63.88 42860.61 47819.96 2015-03-16 22:04:45.000 075 21206.26 63.86 42860.58 47819.97 2015-03-16 22:04:46.000 075 21206.25 63.85 42860.62 47819.96 2015-03-16 22:04:47.000 075 21206.24 63.82 42860.60 47819.96 2015-03-16 22:04:48.000 075 21206.23 63.83 42860.60 47819.99 2015-03-16 22:04:49.000 075 21206.22 63.83 42860.59 47819.98 2015-03-16 22:04:50.000 075 21206.24 63.86 42860.63 47820.00 2015-03-16 22:04:51.000 075 21206.24 63.84 42860.67 47819.98 2015-03-16 22:04:52.000 075 21206.21 63.84 42860.65 47819.98 2015-03-16 22:04:53.000 075 21206.20 63.84 42860.66 47819.98 2015-03-16 22:04:54.000 075 21206.20 63.86 42860.66 47819.97 2015-03-16 22:04:55.000 075 21206.18 63.88 42860.65 47819.98 2015-03-16 22:04:56.000 075 21206.18 63.87 42860.63 47819.96 2015-03-16 22:04:57.000 075 21206.20 63.90 42860.61 47819.95 2015-03-16 22:04:58.000 075 21206.23 63.93 42860.62 47819.97 2015-03-16 22:04:59.000 075 21206.22 63.93 42860.59 47819.97 2015-03-16 22:05:00.000 075 21206.25 63.91 42860.60 47819.95 2015-03-16 22:05:01.000 075 21206.28 63.92 42860.61 47819.98 2015-03-16 22:05:02.000 075 21206.31 63.90 42860.57 47819.98 2015-03-16 22:05:03.000 075 21206.33 63.90 42860.58 47819.97 2015-03-16 22:05:04.000 075 21206.35 63.91 42860.56 47819.98 2015-03-16 22:05:05.000 075 21206.35 63.91 42860.57 47819.99 2015-03-16 22:05:06.000 075 21206.34 63.89 42860.59 47820.00 2015-03-16 22:05:07.000 075 21206.36 63.87 42860.57 47819.96 2015-03-16 22:05:08.000 075 21206.35 63.88 42860.54 47820.00 2015-03-16 22:05:09.000 075 21206.33 63.85 42860.55 47819.99 2015-03-16 22:05:10.000 075 21206.28 63.86 42860.55 47820.00 2015-03-16 22:05:11.000 075 21206.29 63.87 42860.56 47819.97 2015-03-16 22:05:12.000 075 21206.27 63.87 42860.53 47819.97 2015-03-16 22:05:13.000 075 21206.26 63.88 42860.54 47819.93 2015-03-16 22:05:14.000 075 21206.25 63.86 42860.53 47819.94 2015-03-16 22:05:15.000 075 21206.24 63.87 42860.51 47819.90 2015-03-16 22:05:16.000 075 21206.23 63.89 42860.53 47819.91 2015-03-16 22:05:17.000 075 21206.24 63.87 42860.54 47819.87 2015-03-16 22:05:18.000 075 21206.20 63.91 42860.49 47819.87 2015-03-16 22:05:19.000 075 21206.20 63.91 42860.48 47819.88 2015-03-16 22:05:20.000 075 21206.18 63.91 42860.47 47819.86 2015-03-16 22:05:21.000 075 21206.22 63.92 42860.47 47819.88 2015-03-16 22:05:22.000 075 21206.25 63.89 42860.51 47819.85 2015-03-16 22:05:23.000 075 21206.27 63.91 42860.50 47819.89 2015-03-16 22:05:24.000 075 21206.29 63.92 42860.48 47819.90 2015-03-16 22:05:25.000 075 21206.27 63.93 42860.50 47819.90 2015-03-16 22:05:26.000 075 21206.27 63.90 42860.49 47819.91 2015-03-16 22:05:27.000 075 21206.29 63.90 42860.54 47819.91 2015-03-16 22:05:28.000 075 21206.34 63.87 42860.57 47819.92 2015-03-16 22:05:29.000 075 21206.37 63.83 42860.59 47819.94 2015-03-16 22:05:30.000 075 21206.36 63.83 42860.56 47819.98 2015-03-16 22:05:31.000 075 21206.40 63.84 42860.57 47819.99 2015-03-16 22:05:32.000 075 21206.40 63.84 42860.58 47820.03 2015-03-16 22:05:33.000 075 21206.38 63.81 42860.59 47820.04 2015-03-16 22:05:34.000 075 21206.38 63.82 42860.64 47820.08 2015-03-16 22:05:35.000 075 21206.35 63.79 42860.70 47820.10 2015-03-16 22:05:36.000 075 21206.38 63.78 42860.75 47820.12 2015-03-16 22:05:37.000 075 21206.34 63.79 42860.77 47820.13 2015-03-16 22:05:38.000 075 21206.34 63.77 42860.77 47820.18 2015-03-16 22:05:39.000 075 21206.32 63.78 42860.78 47820.16 2015-03-16 22:05:40.000 075 21206.30 63.80 42860.79 47820.17 2015-03-16 22:05:41.000 075 21206.25 63.81 42860.76 47820.17 2015-03-16 22:05:42.000 075 21206.25 63.84 42860.74 47820.14 2015-03-16 22:05:43.000 075 21206.21 63.86 42860.73 47820.10 2015-03-16 22:05:44.000 075 21206.17 63.88 42860.72 47820.10 2015-03-16 22:05:45.000 075 21206.18 63.90 42860.72 47820.05 2015-03-16 22:05:46.000 075 21206.17 63.89 42860.66 47820.03 2015-03-16 22:05:47.000 075 21206.19 63.85 42860.63 47820.01 2015-03-16 22:05:48.000 075 21206.20 63.84 42860.65 47820.01 2015-03-16 22:05:49.000 075 21206.20 63.85 42860.65 47820.02 2015-03-16 22:05:50.000 075 21206.22 63.84 42860.64 47820.01 2015-03-16 22:05:51.000 075 21206.25 63.82 42860.62 47820.01 2015-03-16 22:05:52.000 075 21206.27 63.77 42860.64 47820.02 2015-03-16 22:05:53.000 075 21206.28 63.72 42860.65 47820.01 2015-03-16 22:05:54.000 075 21206.32 63.69 42860.71 47820.06 2015-03-16 22:05:55.000 075 21206.33 63.62 42860.74 47820.10 2015-03-16 22:05:56.000 075 21206.35 63.62 42860.76 47820.14 2015-03-16 22:05:57.000 075 21206.35 63.63 42860.81 47820.19 2015-03-16 22:05:58.000 075 21206.39 63.65 42860.80 47820.20 2015-03-16 22:05:59.000 075 21206.42 63.67 42860.85 47820.24 2015-03-16 22:06:00.000 075 21206.43 63.68 42860.84 47820.22 2015-03-16 22:06:01.000 075 21206.43 63.70 42860.83 47820.24 2015-03-16 22:06:02.000 075 21206.43 63.72 42860.85 47820.26 2015-03-16 22:06:03.000 075 21206.45 63.72 42860.86 47820.23 2015-03-16 22:06:04.000 075 21206.44 63.73 42860.85 47820.25 2015-03-16 22:06:05.000 075 21206.41 63.73 42860.85 47820.25 2015-03-16 22:06:06.000 075 21206.38 63.76 42860.84 47820.22 2015-03-16 22:06:07.000 075 21206.36 63.77 42860.84 47820.25 2015-03-16 22:06:08.000 075 21206.34 63.79 42860.82 47820.23 2015-03-16 22:06:09.000 075 21206.30 63.82 42860.82 47820.19 2015-03-16 22:06:10.000 075 21206.29 63.84 42860.82 47820.18 2015-03-16 22:06:11.000 075 21206.23 63.89 42860.79 47820.16 2015-03-16 22:06:12.000 075 21206.21 63.95 42860.74 47820.10 2015-03-16 22:06:13.000 075 21206.15 64.02 42860.66 47820.06 2015-03-16 22:06:14.000 075 21206.11 64.06 42860.61 47819.96 2015-03-16 22:06:15.000 075 21206.09 64.06 42860.57 47819.92 2015-03-16 22:06:16.000 075 21206.06 64.03 42860.52 47819.85 2015-03-16 22:06:17.000 075 21206.05 64.04 42860.52 47819.82 2015-03-16 22:06:18.000 075 21206.08 64.03 42860.49 47819.79 2015-03-16 22:06:19.000 075 21206.07 64.02 42860.48 47819.79 2015-03-16 22:06:20.000 075 21206.09 64.01 42860.45 47819.80 2015-03-16 22:06:21.000 075 21206.08 64.00 42860.47 47819.79 2015-03-16 22:06:22.000 075 21206.09 63.98 42860.49 47819.78 2015-03-16 22:06:23.000 075 21206.16 63.97 42860.48 47819.83 2015-03-16 22:06:24.000 075 21206.21 64.00 42860.51 47819.84 2015-03-16 22:06:25.000 075 21206.23 63.97 42860.48 47819.83 2015-03-16 22:06:26.000 075 21206.26 63.96 42860.44 47819.85 2015-03-16 22:06:27.000 075 21206.27 63.93 42860.46 47819.85 2015-03-16 22:06:28.000 075 21206.26 63.92 42860.49 47819.88 2015-03-16 22:06:29.000 075 21206.27 63.89 42860.47 47819.87 2015-03-16 22:06:30.000 075 21206.30 63.90 42860.46 47819.90 2015-03-16 22:06:31.000 075 21206.31 63.90 42860.49 47819.93 2015-03-16 22:06:32.000 075 21206.33 63.87 42860.47 47819.91 2015-03-16 22:06:33.000 075 21206.36 63.84 42860.51 47819.91 2015-03-16 22:06:34.000 075 21206.36 63.89 42860.48 47819.93 2015-03-16 22:06:35.000 075 21206.35 63.89 42860.47 47819.93 2015-03-16 22:06:36.000 075 21206.35 63.87 42860.50 47819.93 2015-03-16 22:06:37.000 075 21206.36 63.86 42860.49 47819.94 2015-03-16 22:06:38.000 075 21206.35 63.87 42860.50 47819.94 2015-03-16 22:06:39.000 075 21206.31 63.88 42860.51 47819.94 2015-03-16 22:06:40.000 075 21206.31 63.90 42860.50 47819.95 2015-03-16 22:06:41.000 075 21206.31 63.90 42860.51 47819.90 2015-03-16 22:06:42.000 075 21206.28 63.90 42860.52 47819.89 2015-03-16 22:06:43.000 075 21206.29 63.91 42860.49 47819.90 2015-03-16 22:06:44.000 075 21206.28 63.91 42860.48 47819.91 2015-03-16 22:06:45.000 075 21206.29 63.93 42860.50 47819.89 2015-03-16 22:06:46.000 075 21206.29 63.91 42860.48 47819.87 2015-03-16 22:06:47.000 075 21206.28 63.93 42860.47 47819.87 2015-03-16 22:06:48.000 075 21206.28 63.94 42860.46 47819.86 2015-03-16 22:06:49.000 075 21206.28 63.94 42860.45 47819.84 2015-03-16 22:06:50.000 075 21206.28 63.92 42860.45 47819.80 2015-03-16 22:06:51.000 075 21206.29 63.92 42860.41 47819.82 2015-03-16 22:06:52.000 075 21206.27 63.94 42860.43 47819.82 2015-03-16 22:06:53.000 075 21206.28 63.90 42860.40 47819.81 2015-03-16 22:06:54.000 075 21206.28 63.93 42860.38 47819.80 2015-03-16 22:06:55.000 075 21206.29 63.94 42860.40 47819.78 2015-03-16 22:06:56.000 075 21206.29 63.96 42860.35 47819.80 2015-03-16 22:06:57.000 075 21206.28 63.94 42860.40 47819.78 2015-03-16 22:06:58.000 075 21206.29 63.93 42860.38 47819.78 2015-03-16 22:06:59.000 075 21206.32 63.93 42860.35 47819.78 2015-03-16 22:07:00.000 075 21206.32 63.92 42860.38 47819.81 2015-03-16 22:07:01.000 075 21206.36 63.94 42860.35 47819.79 2015-03-16 22:07:02.000 075 21206.40 63.95 42860.32 47819.84 2015-03-16 22:07:03.000 075 21206.42 63.92 42860.31 47819.81 2015-03-16 22:07:04.000 075 21206.42 63.88 42860.31 47819.81 2015-03-16 22:07:05.000 075 21206.39 63.85 42860.34 47819.81 2015-03-16 22:07:06.000 075 21206.40 63.84 42860.36 47819.81 2015-03-16 22:07:07.000 075 21206.41 63.85 42860.33 47819.81 2015-03-16 22:07:08.000 075 21206.42 63.83 42860.35 47819.85 2015-03-16 22:07:09.000 075 21206.40 63.83 42860.35 47819.84 2015-03-16 22:07:10.000 075 21206.43 63.81 42860.36 47819.84 2015-03-16 22:07:11.000 075 21206.41 63.81 42860.34 47819.84 2015-03-16 22:07:12.000 075 21206.39 63.83 42860.33 47819.84 2015-03-16 22:07:13.000 075 21206.40 63.84 42860.33 47819.85 2015-03-16 22:07:14.000 075 21206.42 63.81 42860.32 47819.86 2015-03-16 22:07:15.000 075 21206.43 63.80 42860.32 47819.82 2015-03-16 22:07:16.000 075 21206.43 63.78 42860.33 47819.83 2015-03-16 22:07:17.000 075 21206.47 63.76 42860.35 47819.87 2015-03-16 22:07:18.000 075 21206.48 63.73 42860.37 47819.86 2015-03-16 22:07:19.000 075 21206.50 63.73 42860.37 47819.86 2015-03-16 22:07:20.000 075 21206.51 63.72 42860.36 47819.90 2015-03-16 22:07:21.000 075 21206.55 63.72 42860.37 47819.91 2015-03-16 22:07:22.000 075 21206.55 63.72 42860.36 47819.93 2015-03-16 22:07:23.000 075 21206.55 63.71 42860.40 47819.92 2015-03-16 22:07:24.000 075 21206.59 63.71 42860.40 47819.91 2015-03-16 22:07:25.000 075 21206.62 63.71 42860.39 47819.95 2015-03-16 22:07:26.000 075 21206.63 63.70 42860.42 47819.96 2015-03-16 22:07:27.000 075 21206.63 63.70 42860.43 47819.99 2015-03-16 22:07:28.000 075 21206.64 63.69 42860.45 47820.01 2015-03-16 22:07:29.000 075 21206.70 63.71 42860.41 47819.99 2015-03-16 22:07:30.000 075 21206.76 63.71 42860.44 47820.00 2015-03-16 22:07:31.000 075 21206.76 63.69 42860.42 47820.01 2015-03-16 22:07:32.000 075 21206.76 63.68 42860.44 47820.02 2015-03-16 22:07:33.000 075 21206.76 63.65 42860.47 47820.03 2015-03-16 22:07:34.000 075 21206.79 63.65 42860.51 47820.07 2015-03-16 22:07:35.000 075 21206.78 63.63 42860.51 47820.10 2015-03-16 22:07:36.000 075 21206.75 63.59 42860.53 47820.13 2015-03-16 22:07:37.000 075 21206.73 63.56 42860.57 47820.13 2015-03-16 22:07:38.000 075 21206.71 63.53 42860.61 47820.14 2015-03-16 22:07:39.000 075 21206.67 63.54 42860.62 47820.16 2015-03-16 22:07:40.000 075 21206.63 63.57 42860.62 47820.16 2015-03-16 22:07:41.000 075 21206.67 63.59 42860.58 47820.16 2015-03-16 22:07:42.000 075 21206.68 63.61 42860.57 47820.15 2015-03-16 22:07:43.000 075 21206.69 63.59 42860.56 47820.13 2015-03-16 22:07:44.000 075 21206.69 63.58 42860.52 47820.12 2015-03-16 22:07:45.000 075 21206.70 63.55 42860.57 47820.10 2015-03-16 22:07:46.000 075 21206.68 63.55 42860.57 47820.14 2015-03-16 22:07:47.000 075 21206.67 63.53 42860.57 47820.13 2015-03-16 22:07:48.000 075 21206.69 63.49 42860.57 47820.16 2015-03-16 22:07:49.000 075 21206.72 63.45 42860.59 47820.16 2015-03-16 22:07:50.000 075 21206.73 63.46 42860.62 47820.19 2015-03-16 22:07:51.000 075 21206.72 63.45 42860.64 47820.22 2015-03-16 22:07:52.000 075 21206.72 63.49 42860.62 47820.20 2015-03-16 22:07:53.000 075 21206.72 63.53 42860.58 47820.20 2015-03-16 22:07:54.000 075 21206.71 63.55 42860.55 47820.18 2015-03-16 22:07:55.000 075 21206.70 63.55 42860.55 47820.16 2015-03-16 22:07:56.000 075 21206.68 63.51 42860.53 47820.11 2015-03-16 22:07:57.000 075 21206.68 63.51 42860.50 47820.09 2015-03-16 22:07:58.000 075 21206.68 63.49 42860.49 47820.12 2015-03-16 22:07:59.000 075 21206.69 63.48 42860.50 47820.10 2015-03-16 22:08:00.000 075 21206.71 63.46 42860.51 47820.09 2015-03-16 22:08:01.000 075 21206.72 63.46 42860.48 47820.10 2015-03-16 22:08:02.000 075 21206.71 63.45 42860.50 47820.13 2015-03-16 22:08:03.000 075 21206.73 63.40 42860.53 47820.10 2015-03-16 22:08:04.000 075 21206.75 63.39 42860.53 47820.12 2015-03-16 22:08:05.000 075 21206.78 63.36 42860.53 47820.13 2015-03-16 22:08:06.000 075 21206.80 63.33 42860.55 47820.15 2015-03-16 22:08:07.000 075 21206.82 63.33 42860.53 47820.16 2015-03-16 22:08:08.000 075 21206.82 63.34 42860.55 47820.18 2015-03-16 22:08:09.000 075 21206.84 63.35 42860.55 47820.20 2015-03-16 22:08:10.000 075 21206.88 63.39 42860.55 47820.21 2015-03-16 22:08:11.000 075 21206.88 63.36 42860.57 47820.20 2015-03-16 22:08:12.000 075 21206.89 63.38 42860.56 47820.23 2015-03-16 22:08:13.000 075 21206.92 63.37 42860.53 47820.22 2015-03-16 22:08:14.000 075 21206.92 63.34 42860.54 47820.24 2015-03-16 22:08:15.000 075 21206.95 63.31 42860.57 47820.23 2015-03-16 22:08:16.000 075 21206.93 63.29 42860.56 47820.25 2015-03-16 22:08:17.000 075 21206.95 63.27 42860.57 47820.27 2015-03-16 22:08:18.000 075 21206.97 63.26 42860.60 47820.26 2015-03-16 22:08:19.000 075 21206.97 63.25 42860.60 47820.27 2015-03-16 22:08:20.000 075 21206.93 63.22 42860.61 47820.29 2015-03-16 22:08:21.000 075 21206.92 63.22 42860.64 47820.29 2015-03-16 22:08:22.000 075 21206.94 63.20 42860.62 47820.31 2015-03-16 22:08:23.000 075 21206.98 63.18 42860.61 47820.33 2015-03-16 22:08:24.000 075 21206.98 63.20 42860.65 47820.30 2015-03-16 22:08:25.000 075 21206.98 63.19 42860.65 47820.34 2015-03-16 22:08:26.000 075 21206.99 63.19 42860.65 47820.34 2015-03-16 22:08:27.000 075 21206.94 63.19 42860.65 47820.35 2015-03-16 22:08:28.000 075 21206.99 63.20 42860.66 47820.36 2015-03-16 22:08:29.000 075 21207.00 63.19 42860.69 47820.38 2015-03-16 22:08:30.000 075 21207.00 63.19 42860.68 47820.39 2015-03-16 22:08:31.000 075 21206.99 63.20 42860.69 47820.39 2015-03-16 22:08:32.000 075 21207.03 63.23 42860.68 47820.40 2015-03-16 22:08:33.000 075 21206.99 63.24 42860.69 47820.40 2015-03-16 22:08:34.000 075 21206.99 63.29 42860.66 47820.39 2015-03-16 22:08:35.000 075 21206.96 63.31 42860.65 47820.37 2015-03-16 22:08:36.000 075 21206.94 63.34 42860.63 47820.33 2015-03-16 22:08:37.000 075 21206.92 63.34 42860.62 47820.36 2015-03-16 22:08:38.000 075 21206.94 63.35 42860.60 47820.34 2015-03-16 22:08:39.000 075 21206.94 63.36 42860.61 47820.28 2015-03-16 22:08:40.000 075 21206.92 63.34 42860.60 47820.32 2015-03-16 22:08:41.000 075 21206.88 63.34 42860.58 47820.28 2015-03-16 22:08:42.000 075 21206.89 63.33 42860.57 47820.30 2015-03-16 22:08:43.000 075 21206.91 63.34 42860.58 47820.29 2015-03-16 22:08:44.000 075 21206.96 63.35 42860.57 47820.30 2015-03-16 22:08:45.000 075 21206.96 63.37 42860.59 47820.30 2015-03-16 22:08:46.000 075 21206.98 63.37 42860.59 47820.30 2015-03-16 22:08:47.000 075 21207.00 63.38 42860.57 47820.31 2015-03-16 22:08:48.000 075 21207.03 63.38 42860.56 47820.32 2015-03-16 22:08:49.000 075 21207.02 63.36 42860.56 47820.30 2015-03-16 22:08:50.000 075 21206.99 63.36 42860.58 47820.28 2015-03-16 22:08:51.000 075 21206.96 63.37 42860.57 47820.31 2015-03-16 22:08:52.000 075 21206.96 63.38 42860.55 47820.27 2015-03-16 22:08:53.000 075 21207.01 63.38 42860.53 47820.27 2015-03-16 22:08:54.000 075 21207.00 63.39 42860.53 47820.25 2015-03-16 22:08:55.000 075 21206.99 63.40 42860.52 47820.23 2015-03-16 22:08:56.000 075 21207.00 63.39 42860.45 47820.21 2015-03-16 22:08:57.000 075 21206.98 63.42 42860.44 47820.21 2015-03-16 22:08:58.000 075 21206.99 63.42 42860.44 47820.15 2015-03-16 22:08:59.000 075 21206.96 63.40 42860.44 47820.16 2015-03-16 22:09:00.000 075 21206.98 63.40 42860.40 47820.15 2015-03-16 22:09:01.000 075 21206.99 63.41 42860.39 47820.12 2015-03-16 22:09:02.000 075 21206.99 63.39 42860.35 47820.15 2015-03-16 22:09:03.000 075 21206.99 63.39 42860.36 47820.13 2015-03-16 22:09:04.000 075 21206.99 63.37 42860.39 47820.12 2015-03-16 22:09:05.000 075 21207.00 63.35 42860.39 47820.13 2015-03-16 22:09:06.000 075 21207.01 63.38 42860.37 47820.12 2015-03-16 22:09:07.000 075 21207.01 63.37 42860.38 47820.11 2015-03-16 22:09:08.000 075 21207.03 63.39 42860.36 47820.12 2015-03-16 22:09:09.000 075 21207.02 63.41 42860.34 47820.12 2015-03-16 22:09:10.000 075 21207.03 63.38 42860.33 47820.13 2015-03-16 22:09:11.000 075 21207.02 63.35 42860.35 47820.10 2015-03-16 22:09:12.000 075 21207.02 63.33 42860.34 47820.11 2015-03-16 22:09:13.000 075 21207.02 63.31 42860.37 47820.13 2015-03-16 22:09:14.000 075 21207.05 63.29 42860.38 47820.13 2015-03-16 22:09:15.000 075 21207.04 63.28 42860.38 47820.14 2015-03-16 22:09:16.000 075 21207.02 63.26 42860.37 47820.16 2015-03-16 22:09:17.000 075 21207.09 63.23 42860.39 47820.20 2015-03-16 22:09:18.000 075 21207.09 63.21 42860.42 47820.19 2015-03-16 22:09:19.000 075 21207.15 63.19 42860.41 47820.22 2015-03-16 22:09:20.000 075 21207.17 63.19 42860.41 47820.24 2015-03-16 22:09:21.000 075 21207.18 63.18 42860.43 47820.25 2015-03-16 22:09:22.000 075 21207.21 63.18 42860.42 47820.25 2015-03-16 22:09:23.000 075 21207.24 63.19 42860.41 47820.27 2015-03-16 22:09:24.000 075 21207.21 63.22 42860.40 47820.29 2015-03-16 22:09:25.000 075 21207.22 63.23 42860.42 47820.27 2015-03-16 22:09:26.000 075 21207.25 63.23 42860.41 47820.27 2015-03-16 22:09:27.000 075 21207.28 63.22 42860.39 47820.25 2015-03-16 22:09:28.000 075 21207.31 63.21 42860.42 47820.27 2015-03-16 22:09:29.000 075 21207.32 63.20 42860.41 47820.27 2015-03-16 22:09:30.000 075 21207.31 63.20 42860.42 47820.31 2015-03-16 22:09:31.000 075 21207.33 63.19 42860.43 47820.29 2015-03-16 22:09:32.000 075 21207.32 63.19 42860.43 47820.31 2015-03-16 22:09:33.000 075 21207.31 63.20 42860.43 47820.30 2015-03-16 22:09:34.000 075 21207.33 63.19 42860.45 47820.31 2015-03-16 22:09:35.000 075 21207.30 63.21 42860.43 47820.30 2015-03-16 22:09:36.000 075 21207.32 63.22 42860.43 47820.29 2015-03-16 22:09:37.000 075 21207.35 63.20 42860.45 47820.31 2015-03-16 22:09:38.000 075 21207.39 63.18 42860.46 47820.34 2015-03-16 22:09:39.000 075 21207.42 63.19 42860.48 47820.35 2015-03-16 22:09:40.000 075 21207.43 63.19 42860.46 47820.37 2015-03-16 22:09:41.000 075 21207.43 63.21 42860.50 47820.40 2015-03-16 22:09:42.000 075 21207.44 63.23 42860.48 47820.40 2015-03-16 22:09:43.000 075 21207.44 63.21 42860.49 47820.43 2015-03-16 22:09:44.000 075 21207.45 63.20 42860.51 47820.41 2015-03-16 22:09:45.000 075 21207.46 63.22 42860.49 47820.42 2015-03-16 22:09:46.000 075 21207.45 63.23 42860.48 47820.43 2015-03-16 22:09:47.000 075 21207.46 63.21 42860.47 47820.43 2015-03-16 22:09:48.000 075 21207.47 63.17 42860.49 47820.43 2015-03-16 22:09:49.000 075 21207.48 63.14 42860.51 47820.44 2015-03-16 22:09:50.000 075 21207.47 63.14 42860.50 47820.41 2015-03-16 22:09:51.000 075 21207.48 63.12 42860.50 47820.45 2015-03-16 22:09:52.000 075 21207.47 63.11 42860.50 47820.45 2015-03-16 22:09:53.000 075 21207.45 63.08 42860.50 47820.43 2015-03-16 22:09:54.000 075 21207.48 63.04 42860.51 47820.43 2015-03-16 22:09:55.000 075 21207.47 63.04 42860.48 47820.46 2015-03-16 22:09:56.000 075 21207.46 63.01 42860.51 47820.47 2015-03-16 22:09:57.000 075 21207.45 62.98 42860.49 47820.47 2015-03-16 22:09:58.000 075 21207.46 62.97 42860.51 47820.47 2015-03-16 22:09:59.000 075 21207.49 62.97 42860.53 47820.46 2015-03-16 22:10:00.000 075 21207.50 62.96 42860.53 47820.48 2015-03-16 22:10:01.000 075 21207.54 62.96 42860.51 47820.49 2015-03-16 22:10:02.000 075 21207.56 62.95 42860.51 47820.49 2015-03-16 22:10:03.000 075 21207.57 62.96 42860.51 47820.50 2015-03-16 22:10:04.000 075 21207.54 62.98 42860.49 47820.47 2015-03-16 22:10:05.000 075 21207.55 63.00 42860.47 47820.47 2015-03-16 22:10:06.000 075 21207.53 63.02 42860.45 47820.46 2015-03-16 22:10:07.000 075 21207.54 63.04 42860.41 47820.43 2015-03-16 22:10:08.000 075 21207.55 63.03 42860.39 47820.41 2015-03-16 22:10:09.000 075 21207.56 63.04 42860.41 47820.41 2015-03-16 22:10:10.000 075 21207.55 63.01 42860.41 47820.39 2015-03-16 22:10:11.000 075 21207.54 63.01 42860.40 47820.38 2015-03-16 22:10:12.000 075 21207.56 63.03 42860.39 47820.38 2015-03-16 22:10:13.000 075 21207.58 63.01 42860.40 47820.37 2015-03-16 22:10:14.000 075 21207.55 63.02 42860.40 47820.37 2015-03-16 22:10:15.000 075 21207.56 63.01 42860.38 47820.35 2015-03-16 22:10:16.000 075 21207.59 62.99 42860.37 47820.35 2015-03-16 22:10:17.000 075 21207.62 62.99 42860.38 47820.35 2015-03-16 22:10:18.000 075 21207.66 62.98 42860.38 47820.39 2015-03-16 22:10:19.000 075 21207.68 62.97 42860.39 47820.40 2015-03-16 22:10:20.000 075 21207.68 62.96 42860.43 47820.42 2015-03-16 22:10:21.000 075 21207.70 62.96 42860.45 47820.43 2015-03-16 22:10:22.000 075 21207.73 62.96 42860.44 47820.44 2015-03-16 22:10:23.000 075 21207.74 62.92 42860.43 47820.47 2015-03-16 22:10:24.000 075 21207.77 62.90 42860.46 47820.47 2015-03-16 22:10:25.000 075 21207.77 62.90 42860.47 47820.50 2015-03-16 22:10:26.000 075 21207.76 62.88 42860.54 47820.53 2015-03-16 22:10:27.000 075 21207.75 62.89 42860.53 47820.53 2015-03-16 22:10:28.000 075 21207.77 62.91 42860.52 47820.54 2015-03-16 22:10:29.000 075 21207.80 62.93 42860.52 47820.56 2015-03-16 22:10:30.000 075 21207.83 62.91 42860.56 47820.60 2015-03-16 22:10:31.000 075 21207.84 62.90 42860.55 47820.57 2015-03-16 22:10:32.000 075 21207.87 62.90 42860.54 47820.61 2015-03-16 22:10:33.000 075 21207.88 62.85 42860.53 47820.62 2015-03-16 22:10:34.000 075 21207.89 62.81 42860.54 47820.59 2015-03-16 22:10:35.000 075 21207.89 62.81 42860.54 47820.63 2015-03-16 22:10:36.000 075 21207.89 62.78 42860.58 47820.66 2015-03-16 22:10:37.000 075 21207.91 62.77 42860.58 47820.67 2015-03-16 22:10:38.000 075 21207.94 62.77 42860.60 47820.70 2015-03-16 22:10:39.000 075 21207.93 62.77 42860.61 47820.70 2015-03-16 22:10:40.000 075 21207.89 62.78 42860.61 47820.69 2015-03-16 22:10:41.000 075 21207.90 62.77 42860.61 47820.72 2015-03-16 22:10:42.000 075 21207.92 62.77 42860.62 47820.71 2015-03-16 22:10:43.000 075 21207.91 62.76 42860.59 47820.72 2015-03-16 22:10:44.000 075 21207.89 62.77 42860.58 47820.70 2015-03-16 22:10:45.000 075 21207.88 62.78 42860.58 47820.72 2015-03-16 22:10:46.000 075 21207.86 62.77 42860.59 47820.70 2015-03-16 22:10:47.000 075 21207.86 62.80 42860.60 47820.72 2015-03-16 22:10:48.000 075 21207.86 62.85 42860.59 47820.69 2015-03-16 22:10:49.000 075 21207.86 62.87 42860.60 47820.69 2015-03-16 22:10:50.000 075 21207.83 62.91 42860.56 47820.66 2015-03-16 22:10:51.000 075 21207.84 62.90 42860.53 47820.63 2015-03-16 22:10:52.000 075 21207.83 62.83 42860.52 47820.62 2015-03-16 22:10:53.000 075 21207.82 62.79 42860.52 47820.59 2015-03-16 22:10:54.000 075 21207.79 62.75 42860.53 47820.62 2015-03-16 22:10:55.000 075 21207.79 62.71 42860.57 47820.63 2015-03-16 22:10:56.000 075 21207.81 62.69 42860.57 47820.65 2015-03-16 22:10:57.000 075 21207.85 62.67 42860.57 47820.67 2015-03-16 22:10:58.000 075 21207.85 62.68 42860.62 47820.70 2015-03-16 22:10:59.000 075 21207.86 62.71 42860.62 47820.71 2015-03-16 22:11:00.000 075 21207.90 62.73 42860.63 47820.71 2015-03-16 22:11:01.000 075 21207.93 62.75 42860.62 47820.73 2015-03-16 22:11:02.000 075 21207.95 62.78 42860.61 47820.73 2015-03-16 22:11:03.000 075 21207.92 62.79 42860.64 47820.72 2015-03-16 22:11:04.000 075 21207.93 62.75 42860.61 47820.73 2015-03-16 22:11:05.000 075 21207.93 62.76 42860.58 47820.72 2015-03-16 22:11:06.000 075 21207.93 62.73 42860.59 47820.72 2015-03-16 22:11:07.000 075 21207.96 62.71 42860.61 47820.72 2015-03-16 22:11:08.000 075 21207.96 62.69 42860.62 47820.74 2015-03-16 22:11:09.000 075 21207.98 62.68 42860.64 47820.76 2015-03-16 22:11:10.000 075 21207.96 62.69 42860.64 47820.79 2015-03-16 22:11:11.000 075 21207.97 62.70 42860.67 47820.79 2015-03-16 22:11:12.000 075 21207.99 62.69 42860.69 47820.79 2015-03-16 22:11:13.000 075 21208.00 62.69 42860.68 47820.81 2015-03-16 22:11:14.000 075 21208.00 62.68 42860.65 47820.79 2015-03-16 22:11:15.000 075 21207.99 62.65 42860.62 47820.81 2015-03-16 22:11:16.000 075 21208.02 62.65 42860.64 47820.81 2015-03-16 22:11:17.000 075 21208.05 62.69 42860.66 47820.81 2015-03-16 22:11:18.000 075 21208.09 62.64 42860.65 47820.84 2015-03-16 22:11:19.000 075 21208.14 62.58 42860.69 47820.84 2015-03-16 22:11:20.000 075 21208.13 62.55 42860.69 47820.88 2015-03-16 22:11:21.000 075 21208.11 62.55 42860.68 47820.91 2015-03-16 22:11:22.000 075 21208.09 62.60 42860.67 47820.93 2015-03-16 22:11:23.000 075 21208.07 62.68 42860.68 47820.89 2015-03-16 22:11:24.000 075 21208.01 62.73 42860.64 47820.87 2015-03-16 22:11:25.000 075 21207.94 62.78 42860.59 47820.80 2015-03-16 22:11:26.000 075 21207.91 62.80 42860.57 47820.74 2015-03-16 22:11:27.000 075 21207.86 62.82 42860.56 47820.69 2015-03-16 22:11:28.000 075 21207.84 62.80 42860.55 47820.67 2015-03-16 22:11:29.000 075 21207.83 62.79 42860.52 47820.66 2015-03-16 22:11:30.000 075 21207.81 62.74 42860.54 47820.61 2015-03-16 22:11:31.000 075 21207.81 62.75 42860.54 47820.65 2015-03-16 22:11:32.000 075 21207.80 62.76 42860.55 47820.63 2015-03-16 22:11:33.000 075 21207.82 62.76 42860.54 47820.62 2015-03-16 22:11:34.000 075 21207.84 62.77 42860.55 47820.62 2015-03-16 22:11:35.000 075 21207.83 62.78 42860.52 47820.65 2015-03-16 22:11:36.000 075 21207.81 62.80 42860.54 47820.63 2015-03-16 22:11:37.000 075 21207.84 62.80 42860.56 47820.63 2015-03-16 22:11:38.000 075 21207.84 62.82 42860.57 47820.64 2015-03-16 22:11:39.000 075 21207.83 62.83 42860.55 47820.63 2015-03-16 22:11:40.000 075 21207.82 62.82 42860.53 47820.60 2015-03-16 22:11:41.000 075 21207.81 62.86 42860.52 47820.60 2015-03-16 22:11:42.000 075 21207.81 62.89 42860.51 47820.60 2015-03-16 22:11:43.000 075 21207.80 62.86 42860.51 47820.57 2015-03-16 22:11:44.000 075 21207.83 62.87 42860.51 47820.58 2015-03-16 22:11:45.000 075 21207.83 62.88 42860.52 47820.60 2015-03-16 22:11:46.000 075 21207.81 62.86 42860.51 47820.59 2015-03-16 22:11:47.000 075 21207.79 62.84 42860.52 47820.60 2015-03-16 22:11:48.000 075 21207.79 62.83 42860.51 47820.57 2015-03-16 22:11:49.000 075 21207.80 62.82 42860.53 47820.59 2015-03-16 22:11:50.000 075 21207.77 62.81 42860.54 47820.60 2015-03-16 22:11:51.000 075 21207.74 62.81 42860.55 47820.61 2015-03-16 22:11:52.000 075 21207.73 62.83 42860.57 47820.60 2015-03-16 22:11:53.000 075 21207.72 62.84 42860.55 47820.61 2015-03-16 22:11:54.000 075 21207.73 62.87 42860.55 47820.60 2015-03-16 22:11:55.000 075 21207.70 62.89 42860.54 47820.59 2015-03-16 22:11:56.000 075 21207.71 62.89 42860.49 47820.59 2015-03-16 22:11:57.000 075 21207.71 62.91 42860.51 47820.55 2015-03-16 22:11:58.000 075 21207.71 62.91 42860.51 47820.56 2015-03-16 22:11:59.000 075 21207.72 62.92 42860.50 47820.55 2015-03-16 22:12:00.000 075 21207.75 62.94 42860.47 47820.56 2015-03-16 22:12:01.000 075 21207.73 62.95 42860.45 47820.55 2015-03-16 22:12:02.000 075 21207.70 62.92 42860.47 47820.51 2015-03-16 22:12:03.000 075 21207.70 62.93 42860.46 47820.55 2015-03-16 22:12:04.000 075 21207.65 62.95 42860.46 47820.51 2015-03-16 22:12:05.000 075 21207.65 62.95 42860.49 47820.52 2015-03-16 22:12:06.000 075 21207.67 62.95 42860.48 47820.51 2015-03-16 22:12:07.000 075 21207.63 62.94 42860.46 47820.50 2015-03-16 22:12:08.000 075 21207.64 62.94 42860.48 47820.52 2015-03-16 22:12:09.000 075 21207.70 62.91 42860.47 47820.50 2015-03-16 22:12:10.000 075 21207.78 62.83 42860.51 47820.53 2015-03-16 22:12:11.000 075 21207.82 62.74 42860.58 47820.60 2015-03-16 22:12:12.000 075 21207.81 62.74 42860.65 47820.67 2015-03-16 22:12:13.000 075 21207.84 62.75 42860.71 47820.73 2015-03-16 22:12:14.000 075 21207.88 62.79 42860.72 47820.78 2015-03-16 22:12:15.000 075 21207.86 62.80 42860.69 47820.77 2015-03-16 22:12:16.000 075 21207.86 62.81 42860.69 47820.79 2015-03-16 22:12:17.000 075 21207.88 62.80 42860.73 47820.81 2015-03-16 22:12:18.000 075 21207.89 62.83 42860.73 47820.79 2015-03-16 22:12:19.000 075 21207.85 62.88 42860.71 47820.81 2015-03-16 22:12:20.000 075 21207.90 62.92 42860.71 47820.78 2015-03-16 22:12:21.000 075 21207.88 62.94 42860.69 47820.82 2015-03-16 22:12:22.000 075 21207.85 62.93 42860.66 47820.76 2015-03-16 22:12:23.000 075 21207.87 62.95 42860.66 47820.77 2015-03-16 22:12:24.000 075 21207.88 62.96 42860.67 47820.79 2015-03-16 22:12:25.000 075 21207.89 62.94 42860.70 47820.81 2015-03-16 22:12:26.000 075 21207.86 62.96 42860.69 47820.78 2015-03-16 22:12:27.000 075 21207.79 62.96 42860.71 47820.81 2015-03-16 22:12:28.000 075 21207.80 62.95 42860.72 47820.80 2015-03-16 22:12:29.000 075 21207.79 62.96 42860.75 47820.81 2015-03-16 22:12:30.000 075 21207.78 62.97 42860.76 47820.80 2015-03-16 22:12:31.000 075 21207.77 62.97 42860.74 47820.78 2015-03-16 22:12:32.000 075 21207.74 62.98 42860.75 47820.79 2015-03-16 22:12:33.000 075 21207.76 62.99 42860.73 47820.80 2015-03-16 22:12:34.000 075 21207.76 62.99 42860.73 47820.80 2015-03-16 22:12:35.000 075 21207.73 63.05 42860.75 47820.78 2015-03-16 22:12:36.000 075 21207.71 63.06 42860.74 47820.76 2015-03-16 22:12:37.000 075 21207.68 63.05 42860.70 47820.75 2015-03-16 22:12:38.000 075 21207.67 63.04 42860.70 47820.72 2015-03-16 22:12:39.000 075 21207.61 63.03 42860.71 47820.71 2015-03-16 22:12:40.000 075 21207.59 63.05 42860.66 47820.66 2015-03-16 22:12:41.000 075 21207.57 63.11 42860.67 47820.66 2015-03-16 22:12:42.000 075 21207.55 63.13 42860.63 47820.61 2015-03-16 22:12:43.000 075 21207.53 63.16 42860.58 47820.59 2015-03-16 22:12:44.000 075 21207.51 63.18 42860.58 47820.55 2015-03-16 22:12:45.000 075 21207.52 63.18 42860.55 47820.51 2015-03-16 22:12:46.000 075 21207.48 63.17 42860.53 47820.49 2015-03-16 22:12:47.000 075 21207.48 63.15 42860.53 47820.47 2015-03-16 22:12:48.000 075 21207.50 63.12 42860.53 47820.45 2015-03-16 22:12:49.000 075 21207.47 63.11 42860.53 47820.46 2015-03-16 22:12:50.000 075 21207.47 63.11 42860.51 47820.46 2015-03-16 22:12:51.000 075 21207.48 63.13 42860.50 47820.47 2015-03-16 22:12:52.000 075 21207.46 63.16 42860.52 47820.46 2015-03-16 22:12:53.000 075 21207.43 63.22 42860.52 47820.46 2015-03-16 22:12:54.000 075 21207.44 63.27 42860.48 47820.41 2015-03-16 22:12:55.000 075 21207.42 63.29 42860.47 47820.38 2015-03-16 22:12:56.000 075 21207.39 63.33 42860.42 47820.34 2015-03-16 22:12:57.000 075 21207.41 63.34 42860.40 47820.32 2015-03-16 22:12:58.000 075 21207.46 63.32 42860.39 47820.31 2015-03-16 22:12:59.000 075 21207.44 63.30 42860.35 47820.28 2015-03-16 22:13:00.000 075 21207.44 63.28 42860.33 47820.29 2015-03-16 22:13:01.000 075 21207.46 63.25 42860.36 47820.29 2015-03-16 22:13:02.000 075 21207.44 63.21 42860.42 47820.31 2015-03-16 22:13:03.000 075 21207.43 63.18 42860.45 47820.34 2015-03-16 22:13:04.000 075 21207.44 63.17 42860.49 47820.36 2015-03-16 22:13:05.000 075 21207.44 63.14 42860.52 47820.39 2015-03-16 22:13:06.000 075 21207.46 63.15 42860.53 47820.44 2015-03-16 22:13:07.000 075 21207.47 63.14 42860.55 47820.45 2015-03-16 22:13:08.000 075 21207.49 63.15 42860.54 47820.46 2015-03-16 22:13:09.000 075 21207.51 63.13 42860.58 47820.47 2015-03-16 22:13:10.000 075 21207.51 63.14 42860.61 47820.48 2015-03-16 22:13:11.000 075 21207.47 63.14 42860.59 47820.51 2015-03-16 22:13:12.000 075 21207.46 63.13 42860.59 47820.51 2015-03-16 22:13:13.000 075 21207.45 63.13 42860.61 47820.52 2015-03-16 22:13:14.000 075 21207.45 63.13 42860.62 47820.50 2015-03-16 22:13:15.000 075 21207.45 63.14 42860.59 47820.48 2015-03-16 22:13:16.000 075 21207.44 63.14 42860.62 47820.48 2015-03-16 22:13:17.000 075 21207.48 63.13 42860.62 47820.52 2015-03-16 22:13:18.000 075 21207.47 63.11 42860.63 47820.52 2015-03-16 22:13:19.000 075 21207.45 63.09 42860.59 47820.54 2015-03-16 22:13:20.000 075 21207.45 63.11 42860.58 47820.52 2015-03-16 22:13:21.000 075 21207.41 63.11 42860.62 47820.54 2015-03-16 22:13:22.000 075 21207.44 63.11 42860.65 47820.54 2015-03-16 22:13:23.000 075 21207.45 63.10 42860.63 47820.58 2015-03-16 22:13:24.000 075 21207.50 63.09 42860.65 47820.57 2015-03-16 22:13:25.000 075 21207.53 63.09 42860.69 47820.58 2015-03-16 22:13:26.000 075 21207.53 63.10 42860.70 47820.64 2015-03-16 22:13:27.000 075 21207.54 63.11 42860.71 47820.62 2015-03-16 22:13:28.000 075 21207.55 63.12 42860.75 47820.67 2015-03-16 22:13:29.000 075 21207.62 63.10 42860.78 47820.72 2015-03-16 22:13:30.000 075 21207.65 63.09 42860.82 47820.72 2015-03-16 22:13:31.000 075 21207.71 63.10 42860.83 47820.75 2015-03-16 22:13:32.000 075 21207.70 63.16 42860.83 47820.77 2015-03-16 22:13:33.000 075 21207.70 63.18 42860.82 47820.80 2015-03-16 22:13:34.000 075 21207.68 63.19 42860.80 47820.80 2015-03-16 22:13:35.000 075 21207.69 63.18 42860.79 47820.80 2015-03-16 22:13:36.000 075 21207.64 63.19 42860.77 47820.80 2015-03-16 22:13:37.000 075 21207.59 63.20 42860.80 47820.77 2015-03-16 22:13:38.000 075 21207.51 63.21 42860.79 47820.73 2015-03-16 22:13:39.000 075 21207.46 63.26 42860.77 47820.71 2015-03-16 22:13:40.000 075 21207.43 63.30 42860.72 47820.65 2015-03-16 22:13:41.000 075 21207.43 63.29 42860.73 47820.62 2015-03-16 22:13:42.000 075 21207.43 63.28 42860.72 47820.56 2015-03-16 22:13:43.000 075 21207.36 63.28 42860.68 47820.56 2015-03-16 22:13:44.000 075 21207.39 63.26 42860.68 47820.54 2015-03-16 22:13:45.000 075 21207.39 63.25 42860.66 47820.54 2015-03-16 22:13:46.000 075 21207.39 63.26 42860.65 47820.53 2015-03-16 22:13:47.000 075 21207.41 63.26 42860.64 47820.54 2015-03-16 22:13:48.000 075 21207.40 63.30 42860.65 47820.52 2015-03-16 22:13:49.000 075 21207.41 63.28 42860.62 47820.51 2015-03-16 22:13:50.000 075 21207.38 63.27 42860.62 47820.51 2015-03-16 22:13:51.000 075 21207.39 63.28 42860.62 47820.46 2015-03-16 22:13:52.000 075 21207.37 63.28 42860.62 47820.48 2015-03-16 22:13:53.000 075 21207.40 63.25 42860.62 47820.47 2015-03-16 22:13:54.000 075 21207.41 63.24 42860.62 47820.48 2015-03-16 22:13:55.000 075 21207.42 63.26 42860.60 47820.49 2015-03-16 22:13:56.000 075 21207.41 63.25 42860.62 47820.49 2015-03-16 22:13:57.000 075 21207.39 63.25 42860.61 47820.49 2015-03-16 22:13:58.000 075 21207.40 63.25 42860.62 47820.48 2015-03-16 22:13:59.000 075 21207.35 63.25 42860.64 47820.47 2015-03-16 22:14:00.000 075 21207.33 63.23 42860.61 47820.47 2015-03-16 22:14:01.000 075 21207.31 63.24 42860.61 47820.45 2015-03-16 22:14:02.000 075 21207.32 63.25 42860.58 47820.44 2015-03-16 22:14:03.000 075 21207.30 63.25 42860.56 47820.42 2015-03-16 22:14:04.000 075 21207.31 63.24 42860.57 47820.43 2015-03-16 22:14:05.000 075 21207.26 63.20 42860.59 47820.44 2015-03-16 22:14:06.000 075 21207.25 63.19 42860.62 47820.44 2015-03-16 22:14:07.000 075 21207.22 63.18 42860.62 47820.43 2015-03-16 22:14:08.000 075 21207.22 63.21 42860.63 47820.42 2015-03-16 22:14:09.000 075 21207.21 63.22 42860.63 47820.44 2015-03-16 22:14:10.000 075 21207.20 63.22 42860.61 47820.43 2015-03-16 22:14:11.000 075 21207.19 63.24 42860.61 47820.42 2015-03-16 22:14:12.000 075 21207.22 63.26 42860.61 47820.39 2015-03-16 22:14:13.000 075 21207.18 63.25 42860.59 47820.37 2015-03-16 22:14:14.000 075 21207.13 63.23 42860.59 47820.37 2015-03-16 22:14:15.000 075 21207.10 63.21 42860.59 47820.35 2015-03-16 22:14:16.000 075 21207.08 63.20 42860.58 47820.34 2015-03-16 22:14:17.000 075 21207.05 63.25 42860.62 47820.34 2015-03-16 22:14:18.000 075 21207.04 63.27 42860.63 47820.34 2015-03-16 22:14:19.000 075 21207.05 63.27 42860.63 47820.33 2015-03-16 22:14:20.000 075 21207.04 63.32 42860.62 47820.31 2015-03-16 22:14:21.000 075 21207.03 63.37 42860.62 47820.32 2015-03-16 22:14:22.000 075 21207.00 63.38 42860.62 47820.31 2015-03-16 22:14:23.000 075 21206.96 63.40 42860.62 47820.28 2015-03-16 22:14:24.000 075 21206.93 63.41 42860.61 47820.28 2015-03-16 22:14:25.000 075 21206.93 63.43 42860.61 47820.27 2015-03-16 22:14:26.000 075 21206.95 63.43 42860.60 47820.28 2015-03-16 22:14:27.000 075 21206.96 63.45 42860.59 47820.27 2015-03-16 22:14:28.000 075 21206.99 63.47 42860.57 47820.27 2015-03-16 22:14:29.000 075 21207.00 63.50 42860.62 47820.26 2015-03-16 22:14:30.000 075 21207.03 63.51 42860.57 47820.28 2015-03-16 22:14:31.000 075 21207.06 63.50 42860.54 47820.29 2015-03-16 22:14:32.000 075 21207.07 63.52 42860.53 47820.24 2015-03-16 22:14:33.000 075 21207.09 63.51 42860.50 47820.24 2015-03-16 22:14:34.000 075 21207.08 63.51 42860.52 47820.27 2015-03-16 22:14:35.000 075 21207.07 63.55 42860.54 47820.26 2015-03-16 22:14:36.000 075 21207.05 63.56 42860.54 47820.26 2015-03-16 22:14:37.000 075 21207.02 63.60 42860.48 47820.25 2015-03-16 22:14:38.000 075 21206.99 63.60 42860.49 47820.22 2015-03-16 22:14:39.000 075 21206.98 63.58 42860.50 47820.23 2015-03-16 22:14:40.000 075 21206.95 63.59 42860.50 47820.20 2015-03-16 22:14:41.000 075 21206.92 63.62 42860.50 47820.21 2015-03-16 22:14:42.000 075 21206.94 63.67 42860.50 47820.20 2015-03-16 22:14:43.000 075 21206.95 63.72 42860.53 47820.18 2015-03-16 22:14:44.000 075 21206.93 63.74 42860.48 47820.18 2015-03-16 22:14:45.000 075 21206.93 63.75 42860.50 47820.18 2015-03-16 22:14:46.000 075 21206.94 63.76 42860.50 47820.15 2015-03-16 22:14:47.000 075 21206.95 63.81 42860.51 47820.17 2015-03-16 22:14:48.000 075 21206.94 63.83 42860.49 47820.15 2015-03-16 22:14:49.000 075 21206.91 63.84 42860.51 47820.16 2015-03-16 22:14:50.000 075 21206.95 63.84 42860.49 47820.17 2015-03-16 22:14:51.000 075 21206.95 63.88 42860.49 47820.17 2015-03-16 22:14:52.000 075 21206.95 63.91 42860.47 47820.15 2015-03-16 22:14:53.000 075 21206.98 63.95 42860.50 47820.17 2015-03-16 22:14:54.000 075 21206.96 63.96 42860.49 47820.16 2015-03-16 22:14:55.000 075 21206.92 63.96 42860.46 47820.16 2015-03-16 22:14:56.000 075 21206.88 64.00 42860.46 47820.16 2015-03-16 22:14:57.000 075 21206.85 64.00 42860.48 47820.15 2015-03-16 22:14:58.000 075 21206.86 64.01 42860.51 47820.15 2015-03-16 22:14:59.000 075 21206.86 64.01 42860.46 47820.11 2015-03-16 22:15:00.000 075 21206.84 64.03 42860.47 47820.12 2015-03-16 22:15:01.000 075 21206.85 64.02 42860.44 47820.10 2015-03-16 22:15:02.000 075 21206.85 64.03 42860.40 47820.09 2015-03-16 22:15:03.000 075 21206.82 64.04 42860.42 47820.09 2015-03-16 22:15:04.000 075 21206.84 64.03 42860.44 47820.06 2015-03-16 22:15:05.000 075 21206.80 64.00 42860.46 47820.04 2015-03-16 22:15:06.000 075 21206.83 63.96 42860.46 47820.07 2015-03-16 22:15:07.000 075 21206.86 63.93 42860.43 47820.08 2015-03-16 22:15:08.000 075 21206.89 63.92 42860.44 47820.07 2015-03-16 22:15:09.000 075 21206.89 63.88 42860.44 47820.10 2015-03-16 22:15:10.000 075 21206.94 63.86 42860.46 47820.13 2015-03-16 22:15:11.000 075 21206.93 63.86 42860.51 47820.14 2015-03-16 22:15:12.000 075 21206.94 63.88 42860.51 47820.13 2015-03-16 22:15:13.000 075 21206.88 63.88 42860.50 47820.14 2015-03-16 22:15:14.000 075 21206.90 63.89 42860.49 47820.18 2015-03-16 22:15:15.000 075 21206.93 63.89 42860.50 47820.16 2015-03-16 22:15:16.000 075 21206.95 63.86 42860.53 47820.17 2015-03-16 22:15:17.000 075 21206.93 63.86 42860.52 47820.23 2015-03-16 22:15:18.000 075 21206.94 63.88 42860.52 47820.21 2015-03-16 22:15:19.000 075 21206.92 63.90 42860.55 47820.24 2015-03-16 22:15:20.000 075 21206.89 63.93 42860.57 47820.22 2015-03-16 22:15:21.000 075 21206.87 63.94 42860.55 47820.23 2015-03-16 22:15:22.000 075 21206.94 63.90 42860.55 47820.21 2015-03-16 22:15:23.000 075 21206.95 63.86 42860.58 47820.22 2015-03-16 22:15:24.000 075 21206.95 63.84 42860.58 47820.28 2015-03-16 22:15:25.000 075 21206.94 63.83 42860.58 47820.28 2015-03-16 22:15:26.000 075 21206.97 63.82 42860.63 47820.32 2015-03-16 22:15:27.000 075 21206.99 63.81 42860.63 47820.31 2015-03-16 22:15:28.000 075 21206.99 63.79 42860.67 47820.33 2015-03-16 22:15:29.000 075 21206.99 63.78 42860.70 47820.35 2015-03-16 22:15:30.000 075 21207.00 63.79 42860.68 47820.35 2015-03-16 22:15:31.000 075 21207.00 63.77 42860.68 47820.36 2015-03-16 22:15:32.000 075 21207.00 63.74 42860.67 47820.34 2015-03-16 22:15:33.000 075 21206.99 63.76 42860.72 47820.37 2015-03-16 22:15:34.000 075 21206.98 63.79 42860.70 47820.37 2015-03-16 22:15:35.000 075 21206.99 63.80 42860.68 47820.34 2015-03-16 22:15:36.000 075 21207.05 63.81 42860.68 47820.34 2015-03-16 22:15:37.000 075 21207.11 63.75 42860.66 47820.35 2015-03-16 22:15:38.000 075 21207.11 63.74 42860.68 47820.37 2015-03-16 22:15:39.000 075 21207.13 63.74 42860.70 47820.38 2015-03-16 22:15:40.000 075 21207.16 63.73 42860.70 47820.43 2015-03-16 22:15:41.000 075 21207.18 63.71 42860.74 47820.44 2015-03-16 22:15:42.000 075 21207.19 63.71 42860.73 47820.46 2015-03-16 22:15:43.000 075 21207.19 63.71 42860.72 47820.47 2015-03-16 22:15:44.000 075 21207.19 63.71 42860.71 47820.48 2015-03-16 22:15:45.000 075 21207.18 63.74 42860.72 47820.49 2015-03-16 22:15:46.000 075 21207.13 63.74 42860.75 47820.48 2015-03-16 22:15:47.000 075 21207.11 63.74 42860.77 47820.46 2015-03-16 22:15:48.000 075 21207.11 63.75 42860.76 47820.47 2015-03-16 22:15:49.000 075 21207.09 63.75 42860.76 47820.48 2015-03-16 22:15:50.000 075 21207.07 63.78 42860.78 47820.48 2015-03-16 22:15:51.000 075 21207.05 63.82 42860.79 47820.47 2015-03-16 22:15:52.000 075 21207.01 63.89 42860.76 47820.45 2015-03-16 22:15:53.000 075 21206.94 63.95 42860.76 47820.45 2015-03-16 22:15:54.000 075 21206.92 64.00 42860.75 47820.40 2015-03-16 22:15:55.000 075 21206.90 64.05 42860.69 47820.34 2015-03-16 22:15:56.000 075 21206.95 64.04 42860.68 47820.32 2015-03-16 22:15:57.000 075 21207.01 64.02 42860.66 47820.30 2015-03-16 22:15:58.000 075 21207.02 64.02 42860.64 47820.33 2015-03-16 22:15:59.000 075 21207.06 64.02 42860.61 47820.34 2015-03-16 22:16:00.000 075 21207.08 64.01 42860.60 47820.32 2015-03-16 22:16:01.000 075 21207.06 64.01 42860.59 47820.32 2015-03-16 22:16:02.000 075 21207.01 64.01 42860.58 47820.31 2015-03-16 22:16:03.000 075 21207.00 64.03 42860.58 47820.29 2015-03-16 22:16:04.000 075 21207.01 64.02 42860.56 47820.26 2015-03-16 22:16:05.000 075 21207.01 64.01 42860.56 47820.29 2015-03-16 22:16:06.000 075 21206.96 64.03 42860.56 47820.25 2015-03-16 22:16:07.000 075 21206.94 64.04 42860.58 47820.25 2015-03-16 22:16:08.000 075 21206.89 64.07 42860.57 47820.23 2015-03-16 22:16:09.000 075 21206.86 64.07 42860.56 47820.21 2015-03-16 22:16:10.000 075 21206.81 64.06 42860.59 47820.17 2015-03-16 22:16:11.000 075 21206.81 64.06 42860.54 47820.17 2015-03-16 22:16:12.000 075 21206.79 64.07 42860.54 47820.16 2015-03-16 22:16:13.000 075 21206.80 64.04 42860.54 47820.14 2015-03-16 22:16:14.000 075 21206.79 64.03 42860.56 47820.17 2015-03-16 22:16:15.000 075 21206.81 64.03 42860.57 47820.17 2015-03-16 22:16:16.000 075 21206.79 64.04 42860.60 47820.19 2015-03-16 22:16:17.000 075 21206.81 64.07 42860.61 47820.18 2015-03-16 22:16:18.000 075 21206.76 64.10 42860.61 47820.19 2015-03-16 22:16:19.000 075 21206.77 64.09 42860.60 47820.15 2015-03-16 22:16:20.000 075 21206.76 64.09 42860.61 47820.18 2015-03-16 22:16:21.000 075 21206.78 64.08 42860.61 47820.17 2015-03-16 22:16:22.000 075 21206.77 64.08 42860.63 47820.19 2015-03-16 22:16:23.000 075 21206.75 64.11 42860.62 47820.20 2015-03-16 22:16:24.000 075 21206.71 64.14 42860.63 47820.16 2015-03-16 22:16:25.000 075 21206.71 64.17 42860.61 47820.17 2015-03-16 22:16:26.000 075 21206.70 64.20 42860.59 47820.14 2015-03-16 22:16:27.000 075 21206.72 64.18 42860.58 47820.14 2015-03-16 22:16:28.000 075 21206.71 64.16 42860.61 47820.17 2015-03-16 22:16:29.000 075 21206.69 64.17 42860.57 47820.14 2015-03-16 22:16:30.000 075 21206.66 64.20 42860.59 47820.11 2015-03-16 22:16:31.000 075 21206.62 64.27 42860.57 47820.11 2015-03-16 22:16:32.000 075 21206.58 64.28 42860.59 47820.09 2015-03-16 22:16:33.000 075 21206.54 64.32 42860.58 47820.05 2015-03-16 22:16:34.000 075 21206.50 64.36 42860.55 47820.00 2015-03-16 22:16:35.000 075 21206.44 64.38 42860.53 47819.98 2015-03-16 22:16:36.000 075 21206.47 64.39 42860.52 47819.97 2015-03-16 22:16:37.000 075 21206.45 64.39 42860.52 47819.97 2015-03-16 22:16:38.000 075 21206.44 64.41 42860.51 47819.96 2015-03-16 22:16:39.000 075 21206.43 64.44 42860.51 47819.95 2015-03-16 22:16:40.000 075 21206.39 64.47 42860.49 47819.92 2015-03-16 22:16:41.000 075 21206.35 64.47 42860.47 47819.90 2015-03-16 22:16:42.000 075 21206.37 64.47 42860.50 47819.90 2015-03-16 22:16:43.000 075 21206.39 64.44 42860.50 47819.89 2015-03-16 22:16:44.000 075 21206.42 64.40 42860.51 47819.91 2015-03-16 22:16:45.000 075 21206.45 64.41 42860.51 47819.94 2015-03-16 22:16:46.000 075 21206.46 64.40 42860.52 47819.96 2015-03-16 22:16:47.000 075 21206.48 64.40 42860.53 47819.97 2015-03-16 22:16:48.000 075 21206.46 64.39 42860.53 47819.99 2015-03-16 22:16:49.000 075 21206.46 64.43 42860.52 47819.98 2015-03-16 22:16:50.000 075 21206.47 64.44 42860.53 47819.99 2015-03-16 22:16:51.000 075 21206.48 64.44 42860.54 47819.99 2015-03-16 22:16:52.000 075 21206.46 64.43 42860.54 47819.98 2015-03-16 22:16:53.000 075 21206.47 64.39 42860.52 47820.00 2015-03-16 22:16:54.000 075 21206.48 64.36 42860.53 47820.00 2015-03-16 22:16:55.000 075 21206.48 64.35 42860.57 47820.03 2015-03-16 22:16:56.000 075 21206.45 64.37 42860.58 47820.02 2015-03-16 22:16:57.000 075 21206.45 64.41 42860.59 47820.02 2015-03-16 22:16:58.000 075 21206.43 64.47 42860.58 47820.03 2015-03-16 22:16:59.000 075 21206.40 64.51 42860.54 47819.98 2015-03-16 22:17:00.000 075 21206.37 64.53 42860.52 47819.94 2015-03-16 22:17:01.000 075 21206.35 64.53 42860.50 47819.91 2015-03-16 22:17:02.000 075 21206.34 64.50 42860.49 47819.88 2015-03-16 22:17:03.000 075 21206.36 64.49 42860.51 47819.87 2015-03-16 22:17:04.000 075 21206.32 64.49 42860.49 47819.87 2015-03-16 22:17:05.000 075 21206.34 64.48 42860.47 47819.86 2015-03-16 22:17:06.000 075 21206.33 64.45 42860.47 47819.86 2015-03-16 22:17:07.000 075 21206.32 64.43 42860.49 47819.87 2015-03-16 22:17:08.000 075 21206.32 64.43 42860.49 47819.87 2015-03-16 22:17:09.000 075 21206.34 64.44 42860.45 47819.87 2015-03-16 22:17:10.000 075 21206.32 64.45 42860.49 47819.86 2015-03-16 22:17:11.000 075 21206.32 64.45 42860.49 47819.84 2015-03-16 22:17:12.000 075 21206.32 64.47 42860.48 47819.85 2015-03-16 22:17:13.000 075 21206.32 64.46 42860.46 47819.85 2015-03-16 22:17:14.000 075 21206.34 64.47 42860.46 47819.85 2015-03-16 22:17:15.000 075 21206.35 64.45 42860.48 47819.85 2015-03-16 22:17:16.000 075 21206.35 64.46 42860.49 47819.86 2015-03-16 22:17:17.000 075 21206.36 64.44 42860.48 47819.87 2015-03-16 22:17:18.000 075 21206.34 64.46 42860.48 47819.86 2015-03-16 22:17:19.000 075 21206.33 64.46 42860.48 47819.85 2015-03-16 22:17:20.000 075 21206.29 64.47 42860.49 47819.87 2015-03-16 22:17:21.000 075 21206.27 64.50 42860.47 47819.84 2015-03-16 22:17:22.000 075 21206.26 64.48 42860.51 47819.85 2015-03-16 22:17:23.000 075 21206.27 64.45 42860.52 47819.86 2015-03-16 22:17:24.000 075 21206.25 64.44 42860.51 47819.85 2015-03-16 22:17:25.000 075 21206.22 64.44 42860.50 47819.86 2015-03-16 22:17:26.000 075 21206.24 64.43 42860.52 47819.87 2015-03-16 22:17:27.000 075 21206.28 64.41 42860.55 47819.89 2015-03-16 22:17:28.000 075 21206.29 64.42 42860.54 47819.88 2015-03-16 22:17:29.000 075 21206.30 64.43 42860.58 47819.90 2015-03-16 22:17:30.000 075 21206.32 64.42 42860.57 47819.90 2015-03-16 22:17:31.000 075 21206.34 64.42 42860.56 47819.93 2015-03-16 22:17:32.000 075 21206.34 64.41 42860.57 47819.94 2015-03-16 22:17:33.000 075 21206.33 64.40 42860.56 47819.94 2015-03-16 22:17:34.000 075 21206.34 64.40 42860.60 47819.94 2015-03-16 22:17:35.000 075 21206.35 64.41 42860.55 47819.96 2015-03-16 22:17:36.000 075 21206.35 64.41 42860.53 47819.94 2015-03-16 22:17:37.000 075 21206.34 64.43 42860.54 47819.94 2015-03-16 22:17:38.000 075 21206.32 64.46 42860.54 47819.93 2015-03-16 22:17:39.000 075 21206.31 64.48 42860.52 47819.93 2015-03-16 22:17:40.000 075 21206.27 64.48 42860.51 47819.91 2015-03-16 22:17:41.000 075 21206.26 64.48 42860.51 47819.87 2015-03-16 22:17:42.000 075 21206.26 64.47 42860.51 47819.87 2015-03-16 22:17:43.000 075 21206.21 64.48 42860.50 47819.87 2015-03-16 22:17:44.000 075 21206.21 64.49 42860.49 47819.86 2015-03-16 22:17:45.000 075 21206.22 64.52 42860.51 47819.87 2015-03-16 22:17:46.000 075 21206.22 64.50 42860.55 47819.87 2015-03-16 22:17:47.000 075 21206.21 64.50 42860.57 47819.87 2015-03-16 22:17:48.000 075 21206.22 64.48 42860.57 47819.87 2015-03-16 22:17:49.000 075 21206.23 64.46 42860.55 47819.90 2015-03-16 22:17:50.000 075 21206.24 64.45 42860.55 47819.89 2015-03-16 22:17:51.000 075 21206.24 64.44 42860.57 47819.90 2015-03-16 22:17:52.000 075 21206.28 64.44 42860.56 47819.91 2015-03-16 22:17:53.000 075 21206.28 64.44 42860.58 47819.93 2015-03-16 22:17:54.000 075 21206.33 64.44 42860.57 47819.92 2015-03-16 22:17:55.000 075 21206.34 64.43 42860.58 47819.93 2015-03-16 22:17:56.000 075 21206.33 64.41 42860.60 47819.95 2015-03-16 22:17:57.000 075 21206.32 64.41 42860.57 47819.92 2015-03-16 22:17:58.000 075 21206.29 64.41 42860.56 47819.95 2015-03-16 22:17:59.000 075 21206.28 64.40 42860.54 47819.94 2015-03-16 22:18:00.000 075 21206.32 64.41 42860.58 47819.95 2015-03-16 22:18:01.000 075 21206.30 64.44 42860.58 47819.97 2015-03-16 22:18:02.000 075 21206.29 64.50 42860.56 47819.93 2015-03-16 22:18:03.000 075 21206.25 64.56 42860.56 47819.94 2015-03-16 22:18:04.000 075 21206.21 64.60 42860.53 47819.90 2015-03-16 22:18:05.000 075 21206.19 64.63 42860.49 47819.86 2015-03-16 22:18:06.000 075 21206.19 64.65 42860.48 47819.83 2015-03-16 22:18:07.000 075 21206.16 64.63 42860.50 47819.82 2015-03-16 22:18:08.000 075 21206.17 64.62 42860.48 47819.81 2015-03-16 22:18:09.000 075 21206.14 64.62 42860.48 47819.83 2015-03-16 22:18:10.000 075 21206.14 64.64 42860.48 47819.80 2015-03-16 22:18:11.000 075 21206.15 64.64 42860.49 47819.79 2015-03-16 22:18:12.000 075 21206.15 64.62 42860.52 47819.81 2015-03-16 22:18:13.000 075 21206.12 64.61 42860.51 47819.80 2015-03-16 22:18:14.000 075 21206.15 64.57 42860.51 47819.84 2015-03-16 22:18:15.000 075 21206.14 64.57 42860.49 47819.87 2015-03-16 22:18:16.000 075 21206.16 64.57 42860.55 47819.86 2015-03-16 22:18:17.000 075 21206.14 64.58 42860.54 47819.88 2015-03-16 22:18:18.000 075 21206.12 64.58 42860.57 47819.89 2015-03-16 22:18:19.000 075 21206.11 64.59 42860.55 47819.87 2015-03-16 22:18:20.000 075 21206.12 64.60 42860.55 47819.85 2015-03-16 22:18:21.000 075 21206.10 64.62 42860.54 47819.85 2015-03-16 22:18:22.000 075 21206.11 64.63 42860.49 47819.84 2015-03-16 22:18:23.000 075 21206.09 64.66 42860.51 47819.80 2015-03-16 22:18:24.000 075 21206.08 64.65 42860.51 47819.81 2015-03-16 22:18:25.000 075 21206.07 64.67 42860.47 47819.74 2015-03-16 22:18:26.000 075 21206.03 64.67 42860.48 47819.76 2015-03-16 22:18:27.000 075 21206.01 64.65 42860.48 47819.74 2015-03-16 22:18:28.000 075 21206.00 64.62 42860.50 47819.74 2015-03-16 22:18:29.000 075 21206.01 64.62 42860.47 47819.73 2015-03-16 22:18:30.000 075 21206.03 64.62 42860.48 47819.73 2015-03-16 22:18:31.000 075 21206.01 64.62 42860.49 47819.73 2015-03-16 22:18:32.000 075 21205.97 64.62 42860.49 47819.72 2015-03-16 22:18:33.000 075 21205.94 64.63 42860.46 47819.71 2015-03-16 22:18:34.000 075 21205.96 64.59 42860.44 47819.71 2015-03-16 22:18:35.000 075 21205.94 64.60 42860.48 47819.70 2015-03-16 22:18:36.000 075 21205.96 64.61 42860.48 47819.71 2015-03-16 22:18:37.000 075 21205.94 64.66 42860.46 47819.70 2015-03-16 22:18:38.000 075 21205.98 64.63 42860.47 47819.70 2015-03-16 22:18:39.000 075 21206.01 64.62 42860.46 47819.73 2015-03-16 22:18:40.000 075 21206.00 64.60 42860.47 47819.72 2015-03-16 22:18:41.000 075 21206.02 64.62 42860.46 47819.73 2015-03-16 22:18:42.000 075 21206.04 64.62 42860.43 47819.72 2015-03-16 22:18:43.000 075 21206.10 64.59 42860.40 47819.72 2015-03-16 22:18:44.000 075 21206.12 64.58 42860.44 47819.72 2015-03-16 22:18:45.000 075 21206.16 64.57 42860.44 47819.75 2015-03-16 22:18:46.000 075 21206.18 64.53 42860.47 47819.75 2015-03-16 22:18:47.000 075 21206.18 64.53 42860.47 47819.76 2015-03-16 22:18:48.000 075 21206.20 64.50 42860.47 47819.80 2015-03-16 22:18:49.000 075 21206.24 64.48 42860.48 47819.80 2015-03-16 22:18:50.000 075 21206.30 64.48 42860.46 47819.83 2015-03-16 22:18:51.000 075 21206.34 64.49 42860.46 47819.82 2015-03-16 22:18:52.000 075 21206.40 64.49 42860.47 47819.86 2015-03-16 22:18:53.000 075 21206.39 64.48 42860.46 47819.88 2015-03-16 22:18:54.000 075 21206.36 64.47 42860.41 47819.88 2015-03-16 22:18:55.000 075 21206.44 64.46 42860.40 47819.88 2015-03-16 22:18:56.000 075 21206.46 64.47 42860.45 47819.89 2015-03-16 22:18:57.000 075 21206.46 64.51 42860.46 47819.88 2015-03-16 22:18:58.000 075 21206.49 64.52 42860.45 47819.93 2015-03-16 22:18:59.000 075 21206.52 64.51 42860.44 47819.90 2015-03-16 22:19:00.000 075 21206.52 64.51 42860.44 47819.92 2015-03-16 22:19:01.000 075 21206.55 64.50 42860.45 47819.92 2015-03-16 22:19:02.000 075 21206.56 64.47 42860.44 47819.92 2015-03-16 22:19:03.000 075 21206.58 64.44 42860.45 47819.97 2015-03-16 22:19:04.000 075 21206.62 64.45 42860.44 47819.97 2015-03-16 22:19:05.000 075 21206.67 64.45 42860.45 47820.00 2015-03-16 22:19:06.000 075 21206.67 64.47 42860.45 47820.03 2015-03-16 22:19:07.000 075 21206.69 64.47 42860.45 47820.03 2015-03-16 22:19:08.000 075 21206.68 64.45 42860.48 47820.03 2015-03-16 22:19:09.000 075 21206.68 64.45 42860.48 47820.04 2015-03-16 22:19:10.000 075 21206.72 64.46 42860.45 47820.05 2015-03-16 22:19:11.000 075 21206.71 64.46 42860.45 47820.03 2015-03-16 22:19:12.000 075 21206.70 64.48 42860.46 47820.02 2015-03-16 22:19:13.000 075 21206.68 64.51 42860.41 47820.01 2015-03-16 22:19:14.000 075 21206.65 64.54 42860.41 47819.99 2015-03-16 22:19:15.000 075 21206.64 64.53 42860.40 47819.98 2015-03-16 22:19:16.000 075 21206.64 64.50 42860.41 47819.95 2015-03-16 22:19:17.000 075 21206.65 64.49 42860.39 47819.97 2015-03-16 22:19:18.000 075 21206.68 64.48 42860.39 47819.94 2015-03-16 22:19:19.000 075 21206.69 64.48 42860.41 47819.97 2015-03-16 22:19:20.000 075 21206.72 64.45 42860.38 47819.96 2015-03-16 22:19:21.000 075 21206.75 64.45 42860.39 47819.96 2015-03-16 22:19:22.000 075 21206.77 64.44 42860.41 47819.99 2015-03-16 22:19:23.000 075 21206.78 64.42 42860.42 47819.98 2015-03-16 22:19:24.000 075 21206.79 64.39 42860.44 47820.04 2015-03-16 22:19:25.000 075 21206.81 64.40 42860.45 47820.03 2015-03-16 22:19:26.000 075 21206.86 64.39 42860.46 47820.08 2015-03-16 22:19:27.000 075 21206.87 64.38 42860.44 47820.09 2015-03-16 22:19:28.000 075 21206.89 64.39 42860.45 47820.10 2015-03-16 22:19:29.000 075 21206.87 64.40 42860.46 47820.11 2015-03-16 22:19:30.000 075 21206.89 64.39 42860.50 47820.12 2015-03-16 22:19:31.000 075 21206.89 64.38 42860.47 47820.15 2015-03-16 22:19:32.000 075 21206.88 64.37 42860.48 47820.13 2015-03-16 22:19:33.000 075 21206.87 64.37 42860.48 47820.13 2015-03-16 22:19:34.000 075 21206.85 64.38 42860.49 47820.14 2015-03-16 22:19:35.000 075 21206.85 64.38 42860.48 47820.14 2015-03-16 22:19:36.000 075 21206.82 64.39 42860.49 47820.13 2015-03-16 22:19:37.000 075 21206.78 64.40 42860.48 47820.12 2015-03-16 22:19:38.000 075 21206.76 64.43 42860.49 47820.09 2015-03-16 22:19:39.000 075 21206.80 64.43 42860.50 47820.09 2015-03-16 22:19:40.000 075 21206.78 64.40 42860.50 47820.08 2015-03-16 22:19:41.000 075 21206.77 64.41 42860.48 47820.10 2015-03-16 22:19:42.000 075 21206.79 64.42 42860.48 47820.11 2015-03-16 22:19:43.000 075 21206.77 64.42 42860.49 47820.11 2015-03-16 22:19:44.000 075 21206.79 64.41 42860.51 47820.11 2015-03-16 22:19:45.000 075 21206.80 64.39 42860.53 47820.10 2015-03-16 22:19:46.000 075 21206.80 64.38 42860.52 47820.11 2015-03-16 22:19:47.000 075 21206.79 64.39 42860.53 47820.15 2015-03-16 22:19:48.000 075 21206.77 64.38 42860.56 47820.14 2015-03-16 22:19:49.000 075 21206.75 64.38 42860.57 47820.12 2015-03-16 22:19:50.000 075 21206.74 64.37 42860.55 47820.16 2015-03-16 22:19:51.000 075 21206.70 64.35 42860.56 47820.15 2015-03-16 22:19:52.000 075 21206.69 64.32 42860.58 47820.13 2015-03-16 22:19:53.000 075 21206.70 64.31 42860.62 47820.12 2015-03-16 22:19:54.000 075 21206.69 64.30 42860.58 47820.14 2015-03-16 22:19:55.000 075 21206.67 64.30 42860.57 47820.14 2015-03-16 22:19:56.000 075 21206.69 64.29 42860.61 47820.15 2015-03-16 22:19:57.000 075 21206.65 64.27 42860.62 47820.16 2015-03-16 22:19:58.000 075 21206.69 64.22 42860.63 47820.17 2015-03-16 22:19:59.000 075 21206.70 64.20 42860.64 47820.18 2015-03-16 22:20:00.000 075 21206.71 64.19 42860.65 47820.19 2015-03-16 22:20:01.000 075 21206.74 64.18 42860.65 47820.21 2015-03-16 22:20:02.000 075 21206.74 64.17 42860.67 47820.22 2015-03-16 22:20:03.000 075 21206.74 64.15 42860.68 47820.24 2015-03-16 22:20:04.000 075 21206.75 64.15 42860.68 47820.25 2015-03-16 22:20:05.000 075 21206.75 64.16 42860.68 47820.26 2015-03-16 22:20:06.000 075 21206.73 64.16 42860.71 47820.30 2015-03-16 22:20:07.000 075 21206.71 64.17 42860.71 47820.27 2015-03-16 22:20:08.000 075 21206.70 64.19 42860.71 47820.31 2015-03-16 22:20:09.000 075 21206.70 64.19 42860.72 47820.29 2015-03-16 22:20:10.000 075 21206.71 64.21 42860.71 47820.28 2015-03-16 22:20:11.000 075 21206.73 64.25 42860.72 47820.29 2015-03-16 22:20:12.000 075 21206.69 64.30 42860.74 47820.29 2015-03-16 22:20:13.000 075 21206.69 64.31 42860.73 47820.26 2015-03-16 22:20:14.000 075 21206.68 64.30 42860.69 47820.26 2015-03-16 22:20:15.000 075 21206.65 64.33 42860.70 47820.28 2015-03-16 22:20:16.000 075 21206.65 64.34 42860.69 47820.26 2015-03-16 22:20:17.000 075 21206.68 64.34 42860.66 47820.23 2015-03-16 22:20:18.000 075 21206.66 64.31 42860.68 47820.26 2015-03-16 22:20:19.000 075 21206.67 64.32 42860.70 47820.26 2015-03-16 22:20:20.000 075 21206.66 64.31 42860.73 47820.28 2015-03-16 22:20:21.000 075 21206.67 64.30 42860.71 47820.29 2015-03-16 22:20:22.000 075 21206.67 64.30 42860.73 47820.27 2015-03-16 22:20:23.000 075 21206.68 64.30 42860.74 47820.31 2015-03-16 22:20:24.000 075 21206.68 64.31 42860.75 47820.33 2015-03-16 22:20:25.000 075 21206.67 64.33 42860.76 47820.34 2015-03-16 22:20:26.000 075 21206.67 64.35 42860.79 47820.34 2015-03-16 22:20:27.000 075 21206.67 64.34 42860.80 47820.32 2015-03-16 22:20:28.000 075 21206.66 64.32 42860.75 47820.33 2015-03-16 22:20:29.000 075 21206.65 64.33 42860.79 47820.34 2015-03-16 22:20:30.000 075 21206.65 64.37 42860.78 47820.32 2015-03-16 22:20:31.000 075 21206.67 64.36 42860.81 47820.34 2015-03-16 22:20:32.000 075 21206.69 64.36 42860.80 47820.32 2015-03-16 22:20:33.000 075 21206.66 64.37 42860.75 47820.34 2015-03-16 22:20:34.000 075 21206.67 64.38 42860.80 47820.33 2015-03-16 22:20:35.000 075 21206.68 64.37 42860.78 47820.33 2015-03-16 22:20:36.000 075 21206.71 64.38 42860.74 47820.35 2015-03-16 22:20:37.000 075 21206.73 64.38 42860.76 47820.34 2015-03-16 22:20:38.000 075 21206.75 64.38 42860.78 47820.35 2015-03-16 22:20:39.000 075 21206.78 64.36 42860.79 47820.35 2015-03-16 22:20:40.000 075 21206.78 64.33 42860.79 47820.40 2015-03-16 22:20:41.000 075 21206.79 64.31 42860.81 47820.41 2015-03-16 22:20:42.000 075 21206.80 64.31 42860.85 47820.44 2015-03-16 22:20:43.000 075 21206.80 64.30 42860.88 47820.46 2015-03-16 22:20:44.000 075 21206.81 64.32 42860.89 47820.44 2015-03-16 22:20:45.000 075 21206.80 64.32 42860.89 47820.46 2015-03-16 22:20:46.000 075 21206.82 64.31 42860.90 47820.49 2015-03-16 22:20:47.000 075 21206.81 64.33 42860.88 47820.46 2015-03-16 22:20:48.000 075 21206.77 64.36 42860.89 47820.46 2015-03-16 22:20:49.000 075 21206.75 64.37 42860.89 47820.43 2015-03-16 22:20:50.000 075 21206.73 64.37 42860.87 47820.45 2015-03-16 22:20:51.000 075 21206.70 64.36 42860.89 47820.42 2015-03-16 22:20:52.000 075 21206.69 64.34 42860.88 47820.42 2015-03-16 22:20:53.000 075 21206.70 64.33 42860.87 47820.41 2015-03-16 22:20:54.000 075 21206.69 64.34 42860.82 47820.39 2015-03-16 22:20:55.000 075 21206.66 64.33 42860.83 47820.38 2015-03-16 22:20:56.000 075 21206.67 64.33 42860.83 47820.35 2015-03-16 22:20:57.000 075 21206.67 64.32 42860.82 47820.38 2015-03-16 22:20:58.000 075 21206.69 64.31 42860.80 47820.34 2015-03-16 22:20:59.000 075 21206.68 64.30 42860.80 47820.35 2015-03-16 22:21:00.000 075 21206.70 64.25 42860.76 47820.37 2015-03-16 22:21:01.000 075 21206.75 64.24 42860.75 47820.35 2015-03-16 22:21:02.000 075 21206.77 64.22 42860.77 47820.37 2015-03-16 22:21:03.000 075 21206.77 64.20 42860.81 47820.39 2015-03-16 22:21:04.000 075 21206.77 64.22 42860.81 47820.43 2015-03-16 22:21:05.000 075 21206.81 64.22 42860.83 47820.42 2015-03-16 22:21:06.000 075 21206.83 64.21 42860.83 47820.44 2015-03-16 22:21:07.000 075 21206.83 64.21 42860.83 47820.43 2015-03-16 22:21:08.000 075 21206.81 64.20 42860.86 47820.47 2015-03-16 22:21:09.000 075 21206.80 64.23 42860.89 47820.46 2015-03-16 22:21:10.000 075 21206.79 64.24 42860.86 47820.47 2015-03-16 22:21:11.000 075 21206.78 64.23 42860.84 47820.45 2015-03-16 22:21:12.000 075 21206.78 64.22 42860.84 47820.44 2015-03-16 22:21:13.000 075 21206.77 64.21 42860.81 47820.42 2015-03-16 22:21:14.000 075 21206.74 64.22 42860.80 47820.41 2015-03-16 22:21:15.000 075 21206.72 64.25 42860.78 47820.41 2015-03-16 22:21:16.000 075 21206.71 64.26 42860.78 47820.40 2015-03-16 22:21:17.000 075 21206.73 64.27 42860.81 47820.38 2015-03-16 22:21:18.000 075 21206.70 64.30 42860.78 47820.37 2015-03-16 22:21:19.000 075 21206.70 64.30 42860.78 47820.35 2015-03-16 22:21:20.000 075 21206.71 64.30 42860.76 47820.32 2015-03-16 22:21:21.000 075 21206.75 64.26 42860.74 47820.36 2015-03-16 22:21:22.000 075 21206.75 64.27 42860.72 47820.33 2015-03-16 22:21:23.000 075 21206.71 64.30 42860.73 47820.34 2015-03-16 22:21:24.000 075 21206.68 64.30 42860.69 47820.31 2015-03-16 22:21:25.000 075 21206.69 64.32 42860.69 47820.29 2015-03-16 22:21:26.000 075 21206.70 64.33 42860.70 47820.28 2015-03-16 22:21:27.000 075 21206.72 64.33 42860.70 47820.28 2015-03-16 22:21:28.000 075 21206.72 64.32 42860.68 47820.26 2015-03-16 22:21:29.000 075 21206.68 64.33 42860.67 47820.24 2015-03-16 22:21:30.000 075 21206.69 64.32 42860.69 47820.26 2015-03-16 22:21:31.000 075 21206.69 64.33 42860.63 47820.22 2015-03-16 22:21:32.000 075 21206.68 64.33 42860.65 47820.24 2015-03-16 22:21:33.000 075 21206.68 64.28 42860.68 47820.23 2015-03-16 22:21:34.000 075 21206.70 64.25 42860.65 47820.25 2015-03-16 22:21:35.000 075 21206.75 64.24 42860.66 47820.24 2015-03-16 22:21:36.000 075 21206.74 64.22 42860.69 47820.28 2015-03-16 22:21:37.000 075 21206.72 64.21 42860.73 47820.28 2015-03-16 22:21:38.000 075 21206.75 64.21 42860.72 47820.30 2015-03-16 22:21:39.000 075 21206.77 64.19 42860.72 47820.33 2015-03-16 22:21:40.000 075 21206.78 64.19 42860.75 47820.34 2015-03-16 22:21:41.000 075 21206.77 64.20 42860.73 47820.34 2015-03-16 22:21:42.000 075 21206.81 64.18 42860.72 47820.35 2015-03-16 22:21:43.000 075 21206.82 64.18 42860.77 47820.38 2015-03-16 22:21:44.000 075 21206.83 64.16 42860.78 47820.36 2015-03-16 22:21:45.000 075 21206.83 64.15 42860.79 47820.40 2015-03-16 22:21:46.000 075 21206.84 64.19 42860.76 47820.40 2015-03-16 22:21:47.000 075 21206.85 64.19 42860.79 47820.41 2015-03-16 22:21:48.000 075 21206.86 64.17 42860.79 47820.39 2015-03-16 22:21:49.000 075 21206.84 64.18 42860.78 47820.41 2015-03-16 22:21:50.000 075 21206.89 64.17 42860.76 47820.42 2015-03-16 22:21:51.000 075 21206.90 64.16 42860.75 47820.41 2015-03-16 22:21:52.000 075 21206.91 64.19 42860.76 47820.42 2015-03-16 22:21:53.000 075 21206.87 64.21 42860.78 47820.41 2015-03-16 22:21:54.000 075 21206.84 64.18 42860.78 47820.39 2015-03-16 22:21:55.000 075 21206.85 64.19 42860.79 47820.42 2015-03-16 22:21:56.000 075 21206.83 64.17 42860.78 47820.39 2015-03-16 22:21:57.000 075 21206.82 64.16 42860.78 47820.40 2015-03-16 22:21:58.000 075 21206.81 64.16 42860.79 47820.39 2015-03-16 22:21:59.000 075 21206.81 64.16 42860.80 47820.40 2015-03-16 22:22:00.000 075 21206.77 64.15 42860.80 47820.41 2015-03-16 22:22:01.000 075 21206.73 64.15 42860.81 47820.38 2015-03-16 22:22:02.000 075 21206.73 64.17 42860.81 47820.38 2015-03-16 22:22:03.000 075 21206.71 64.17 42860.79 47820.39 2015-03-16 22:22:04.000 075 21206.69 64.21 42860.79 47820.35 2015-03-16 22:22:05.000 075 21206.62 64.25 42860.80 47820.32 2015-03-16 22:22:06.000 075 21206.58 64.27 42860.74 47820.31 2015-03-16 22:22:07.000 075 21206.58 64.27 42860.75 47820.24 2015-03-16 22:22:08.000 075 21206.56 64.26 42860.72 47820.23 2015-03-16 22:22:09.000 075 21206.54 64.26 42860.72 47820.24 2015-03-16 22:22:10.000 075 21206.52 64.26 42860.72 47820.22 2015-03-16 22:22:11.000 075 21206.49 64.23 42860.72 47820.18 2015-03-16 22:22:12.000 075 21206.47 64.27 42860.68 47820.18 2015-03-16 22:22:13.000 075 21206.48 64.27 42860.69 47820.16 2015-03-16 22:22:14.000 075 21206.47 64.25 42860.66 47820.15 2015-03-16 22:22:15.000 075 21206.46 64.26 42860.67 47820.13 2015-03-16 22:22:16.000 075 21206.47 64.25 42860.66 47820.15 2015-03-16 22:22:17.000 075 21206.46 64.24 42860.68 47820.11 2015-03-16 22:22:18.000 075 21206.45 64.23 42860.69 47820.12 2015-03-16 22:22:19.000 075 21206.44 64.22 42860.65 47820.12 2015-03-16 22:22:20.000 075 21206.41 64.22 42860.63 47820.09 2015-03-16 22:22:21.000 075 21206.35 64.25 42860.61 47820.04 2015-03-16 22:22:22.000 075 21206.36 64.22 42860.60 47820.04 2015-03-16 22:22:23.000 075 21206.36 64.23 42860.61 47820.02 2015-03-16 22:22:24.000 075 21206.35 64.22 42860.56 47820.01 2015-03-16 22:22:25.000 075 21206.31 64.22 42860.55 47819.99 2015-03-16 22:22:26.000 075 21206.36 64.19 42860.54 47819.99 2015-03-16 22:22:27.000 075 21206.35 64.17 42860.55 47819.95 2015-03-16 22:22:28.000 075 21206.36 64.17 42860.58 47820.00 2015-03-16 22:22:29.000 075 21206.36 64.18 42860.56 47820.01 2015-03-16 22:22:30.000 075 21206.37 64.17 42860.55 47819.99 2015-03-16 22:22:31.000 075 21206.38 64.15 42860.59 47820.01 2015-03-16 22:22:32.000 075 21206.37 64.17 42860.59 47820.03 2015-03-16 22:22:33.000 075 21206.35 64.16 42860.58 47820.01 2015-03-16 22:22:34.000 075 21206.35 64.16 42860.58 47820.04 2015-03-16 22:22:35.000 075 21206.40 64.15 42860.59 47820.02 2015-03-16 22:22:36.000 075 21206.41 64.14 42860.59 47820.02 2015-03-16 22:22:37.000 075 21206.42 64.15 42860.59 47820.02 2015-03-16 22:22:38.000 075 21206.41 64.13 42860.60 47820.03 2015-03-16 22:22:39.000 075 21206.39 64.12 42860.59 47820.03 2015-03-16 22:22:40.000 075 21206.41 64.10 42860.61 47820.02 2015-03-16 22:22:41.000 075 21206.39 64.09 42860.61 47820.00 2015-03-16 22:22:42.000 075 21206.40 64.07 42860.64 47820.02 2015-03-16 22:22:43.000 075 21206.40 64.08 42860.62 47820.02 2015-03-16 22:22:44.000 075 21206.37 64.08 42860.62 47820.02 2015-03-16 22:22:45.000 075 21206.38 64.09 42860.63 47820.02 2015-03-16 22:22:46.000 075 21206.38 64.09 42860.60 47820.02 2015-03-16 22:22:47.000 075 21206.41 64.09 42860.59 47820.00 2015-03-16 22:22:48.000 075 21206.39 64.12 42860.58 47820.02 2015-03-16 22:22:49.000 075 21206.36 64.12 42860.58 47819.99 2015-03-16 22:22:50.000 075 21206.38 64.13 42860.60 47819.97 2015-03-16 22:22:51.000 075 21206.38 64.16 42860.59 47819.97 2015-03-16 22:22:52.000 075 21206.41 64.15 42860.56 47820.01 2015-03-16 22:22:53.000 075 21206.39 64.16 42860.55 47819.98 2015-03-16 22:22:54.000 075 21206.33 64.18 42860.52 47819.98 2015-03-16 22:22:55.000 075 21206.29 64.21 42860.54 47819.96 2015-03-16 22:22:56.000 075 21206.29 64.22 42860.53 47819.94 2015-03-16 22:22:57.000 075 21206.30 64.22 42860.53 47819.91 2015-03-16 22:22:58.000 075 21206.27 64.23 42860.52 47819.92 2015-03-16 22:22:59.000 075 21206.25 64.21 42860.51 47819.90 2015-03-16 22:23:00.000 075 21206.25 64.18 42860.50 47819.91 2015-03-16 22:23:01.000 075 21206.25 64.17 42860.49 47819.89 2015-03-16 22:23:02.000 075 21206.25 64.18 42860.51 47819.91 2015-03-16 22:23:03.000 075 21206.23 64.18 42860.53 47819.90 2015-03-16 22:23:04.000 075 21206.25 64.16 42860.54 47819.91 2015-03-16 22:23:05.000 075 21206.24 64.15 42860.55 47819.91 2015-03-16 22:23:06.000 075 21206.22 64.14 42860.55 47819.93 2015-03-16 22:23:07.000 075 21206.21 64.13 42860.54 47819.91 2015-03-16 22:23:08.000 075 21206.20 64.12 42860.52 47819.91 2015-03-16 22:23:09.000 075 21206.16 64.12 42860.53 47819.86 2015-03-16 22:23:10.000 075 21206.12 64.10 42860.53 47819.86 2015-03-16 22:23:11.000 075 21206.10 64.07 42860.49 47819.84 2015-03-16 22:23:12.000 075 21206.09 64.05 42860.51 47819.80 2015-03-16 22:23:13.000 075 21206.09 64.02 42860.54 47819.83 2015-03-16 22:23:14.000 075 21206.03 64.00 42860.53 47819.80 2015-03-16 22:23:15.000 075 21206.00 64.02 42860.53 47819.81 2015-03-16 22:23:16.000 075 21205.99 64.01 42860.54 47819.80 2015-03-16 22:23:17.000 075 21205.99 64.03 42860.50 47819.78 2015-03-16 22:23:18.000 075 21205.97 64.04 42860.51 47819.78 2015-03-16 22:23:19.000 075 21205.93 64.08 42860.51 47819.77 2015-03-16 22:23:20.000 075 21205.90 64.11 42860.51 47819.75 2015-03-16 22:23:21.000 075 21205.89 64.12 42860.50 47819.74 2015-03-16 22:23:22.000 075 21205.90 64.13 42860.52 47819.72 2015-03-16 22:23:23.000 075 21205.90 64.15 42860.48 47819.69 2015-03-16 22:23:24.000 075 21205.87 64.19 42860.50 47819.70 2015-03-16 22:23:25.000 075 21205.85 64.21 42860.46 47819.67 2015-03-16 22:23:26.000 075 21205.85 64.23 42860.48 47819.67 2015-03-16 22:23:27.000 075 21205.86 64.22 42860.46 47819.64 2015-03-16 22:23:28.000 075 21205.87 64.24 42860.43 47819.65 2015-03-16 22:23:29.000 075 21205.90 64.23 42860.42 47819.63 2015-03-16 22:23:30.000 075 21205.88 64.23 42860.41 47819.65 2015-03-16 22:23:31.000 075 21205.85 64.23 42860.41 47819.61 2015-03-16 22:23:32.000 075 21205.85 64.22 42860.38 47819.63 2015-03-16 22:23:33.000 075 21205.86 64.23 42860.38 47819.64 2015-03-16 22:23:34.000 075 21205.85 64.22 42860.44 47819.60 2015-03-16 22:23:35.000 075 21205.89 64.19 42860.44 47819.63 2015-03-16 22:23:36.000 075 21205.88 64.21 42860.42 47819.62 2015-03-16 22:23:37.000 075 21205.86 64.22 42860.42 47819.62 2015-03-16 22:23:38.000 075 21205.87 64.21 42860.42 47819.64 2015-03-16 22:23:39.000 075 21205.88 64.19 42860.41 47819.61 2015-03-16 22:23:40.000 075 21205.86 64.18 42860.42 47819.64 2015-03-16 22:23:41.000 075 21205.87 64.16 42860.43 47819.63 2015-03-16 22:23:42.000 075 21205.86 64.19 42860.44 47819.64 2015-03-16 22:23:43.000 075 21205.86 64.19 42860.43 47819.63 2015-03-16 22:23:44.000 075 21205.85 64.19 42860.45 47819.65 2015-03-16 22:23:45.000 075 21205.87 64.19 42860.42 47819.63 2015-03-16 22:23:46.000 075 21205.86 64.18 42860.43 47819.65 2015-03-16 22:23:47.000 075 21205.88 64.19 42860.42 47819.66 2015-03-16 22:23:48.000 075 21205.87 64.19 42860.42 47819.64 2015-03-16 22:23:49.000 075 21205.86 64.20 42860.45 47819.63 2015-03-16 22:23:50.000 075 21205.87 64.22 42860.42 47819.63 2015-03-16 22:23:51.000 075 21205.86 64.24 42860.43 47819.66 2015-03-16 22:23:52.000 075 21205.85 64.27 42860.45 47819.62 2015-03-16 22:23:53.000 075 21205.87 64.27 42860.44 47819.63 2015-03-16 22:23:54.000 075 21205.88 64.26 42860.40 47819.62 2015-03-16 22:23:55.000 075 21205.89 64.27 42860.41 47819.63 2015-03-16 22:23:56.000 075 21205.89 64.26 42860.42 47819.64 2015-03-16 22:23:57.000 075 21205.92 64.27 42860.41 47819.65 2015-03-16 22:23:58.000 075 21205.92 64.28 42860.42 47819.67 2015-03-16 22:23:59.000 075 21205.94 64.25 42860.46 47819.69 2015-03-16 22:24:00.000 075 21205.91 64.24 42860.47 47819.69 2015-03-16 22:24:01.000 075 21205.87 64.24 42860.44 47819.70 2015-03-16 22:24:02.000 075 21205.89 64.26 42860.46 47819.68 2015-03-16 22:24:03.000 075 21205.88 64.27 42860.42 47819.68 2015-03-16 22:24:04.000 075 21205.87 64.29 42860.41 47819.67 2015-03-16 22:24:05.000 075 21205.91 64.29 42860.38 47819.66 2015-03-16 22:24:06.000 075 21205.92 64.28 42860.38 47819.64 2015-03-16 22:24:07.000 075 21205.93 64.25 42860.41 47819.66 2015-03-16 22:24:08.000 075 21205.89 64.27 42860.39 47819.65 2015-03-16 22:24:09.000 075 21205.88 64.26 42860.40 47819.63 2015-03-16 22:24:10.000 075 21205.90 64.23 42860.41 47819.62 2015-03-16 22:24:11.000 075 21205.88 64.23 42860.39 47819.60 2015-03-16 22:24:12.000 075 21205.87 64.25 42860.37 47819.61 2015-03-16 22:24:13.000 075 21205.87 64.26 42860.38 47819.58 2015-03-16 22:24:14.000 075 21205.87 64.30 42860.33 47819.57 2015-03-16 22:24:15.000 075 21205.81 64.35 42860.32 47819.55 2015-03-16 22:24:16.000 075 21205.81 64.36 42860.28 47819.51 2015-03-16 22:24:17.000 075 21205.79 64.38 42860.29 47819.50 2015-03-16 22:24:18.000 075 21205.79 64.39 42860.28 47819.45 2015-03-16 22:24:19.000 075 21205.82 64.40 42860.26 47819.47 2015-03-16 22:24:20.000 075 21205.81 64.41 42860.26 47819.42 2015-03-16 22:24:21.000 075 21205.83 64.41 42860.23 47819.44 2015-03-16 22:24:22.000 075 21205.83 64.45 42860.22 47819.45 2015-03-16 22:24:23.000 075 21205.80 64.47 42860.21 47819.43 2015-03-16 22:24:24.000 075 21205.82 64.49 42860.22 47819.47 2015-03-16 22:24:25.000 075 21205.81 64.48 42860.20 47819.46 2015-03-16 22:24:26.000 075 21205.84 64.48 42860.23 47819.46 2015-03-16 22:24:27.000 075 21205.83 64.49 42860.22 47819.43 2015-03-16 22:24:28.000 075 21205.82 64.51 42860.20 47819.43 2015-03-16 22:24:29.000 075 21205.83 64.50 42860.21 47819.43 2015-03-16 22:24:30.000 075 21205.81 64.49 42860.15 47819.43 2015-03-16 22:24:31.000 075 21205.80 64.49 42860.17 47819.42 2015-03-16 22:24:32.000 075 21205.79 64.47 42860.17 47819.40 2015-03-16 22:24:33.000 075 21205.80 64.45 42860.16 47819.39 2015-03-16 22:24:34.000 075 21205.80 64.42 42860.18 47819.41 2015-03-16 22:24:35.000 075 21205.79 64.42 42860.19 47819.40 2015-03-16 22:24:36.000 075 21205.78 64.41 42860.21 47819.43 2015-03-16 22:24:37.000 075 21205.81 64.43 42860.22 47819.42 2015-03-16 22:24:38.000 075 21205.81 64.43 42860.24 47819.45 2015-03-16 22:24:39.000 075 21205.82 64.43 42860.24 47819.45 2015-03-16 22:24:40.000 075 21205.82 64.45 42860.22 47819.48 2015-03-16 22:24:41.000 075 21205.84 64.44 42860.25 47819.46 2015-03-16 22:24:42.000 075 21205.84 64.43 42860.25 47819.48 2015-03-16 22:24:43.000 075 21205.87 64.41 42860.24 47819.51 2015-03-16 22:24:44.000 075 21205.90 64.41 42860.26 47819.52 2015-03-16 22:24:45.000 075 21205.87 64.40 42860.29 47819.53 2015-03-16 22:24:46.000 075 21205.85 64.42 42860.28 47819.53 2015-03-16 22:24:47.000 075 21205.85 64.42 42860.27 47819.56 2015-03-16 22:24:48.000 075 21205.85 64.41 42860.25 47819.54 2015-03-16 22:24:49.000 075 21205.82 64.40 42860.29 47819.55 2015-03-16 22:24:50.000 075 21205.83 64.41 42860.27 47819.55 2015-03-16 22:24:51.000 075 21205.83 64.40 42860.31 47819.56 2015-03-16 22:24:52.000 075 21205.81 64.40 42860.33 47819.57 2015-03-16 22:24:53.000 075 21205.82 64.42 42860.34 47819.54 2015-03-16 22:24:54.000 075 21205.85 64.42 42860.30 47819.56 2015-03-16 22:24:55.000 075 21205.83 64.43 42860.31 47819.56 2015-03-16 22:24:56.000 075 21205.83 64.43 42860.32 47819.56 2015-03-16 22:24:57.000 075 21205.84 64.42 42860.29 47819.56 2015-03-16 22:24:58.000 075 21205.82 64.42 42860.33 47819.56 2015-03-16 22:24:59.000 075 21205.81 64.42 42860.34 47819.58 2015-03-16 22:25:00.000 075 21205.81 64.42 42860.33 47819.57 2015-03-16 22:25:01.000 075 21205.79 64.42 42860.32 47819.58 2015-03-16 22:25:02.000 075 21205.78 64.44 42860.34 47819.56 2015-03-16 22:25:03.000 075 21205.78 64.44 42860.35 47819.58 2015-03-16 22:25:04.000 075 21205.76 64.42 42860.39 47819.58 2015-03-16 22:25:05.000 075 21205.75 64.43 42860.37 47819.56 2015-03-16 22:25:06.000 075 21205.74 64.43 42860.37 47819.59 2015-03-16 22:25:07.000 075 21205.72 64.41 42860.41 47819.59 2015-03-16 22:25:08.000 075 21205.71 64.39 42860.43 47819.58 2015-03-16 22:25:09.000 075 21205.71 64.36 42860.44 47819.59 2015-03-16 22:25:10.000 075 21205.74 64.36 42860.45 47819.61 2015-03-16 22:25:11.000 075 21205.71 64.33 42860.45 47819.62 2015-03-16 22:25:12.000 075 21205.74 64.34 42860.46 47819.64 2015-03-16 22:25:13.000 075 21205.73 64.33 42860.47 47819.65 2015-03-16 22:25:14.000 075 21205.78 64.32 42860.51 47819.69 2015-03-16 22:25:15.000 075 21205.80 64.30 42860.51 47819.67 2015-03-16 22:25:16.000 075 21205.81 64.28 42860.53 47819.70 2015-03-16 22:25:17.000 075 21205.81 64.28 42860.57 47819.77 2015-03-16 22:25:18.000 075 21205.81 64.29 42860.57 47819.76 2015-03-16 22:25:19.000 075 21205.85 64.26 42860.60 47819.77 2015-03-16 22:25:20.000 075 21205.84 64.25 42860.61 47819.80 2015-03-16 22:25:21.000 075 21205.85 64.26 42860.61 47819.81 2015-03-16 22:25:22.000 075 21205.84 64.27 42860.65 47819.81 2015-03-16 22:25:23.000 075 21205.86 64.28 42860.68 47819.84 2015-03-16 22:25:24.000 075 21205.89 64.26 42860.70 47819.85 2015-03-16 22:25:25.000 075 21205.91 64.24 42860.70 47819.86 2015-03-16 22:25:26.000 075 21205.93 64.24 42860.71 47819.91 2015-03-16 22:25:27.000 075 21205.93 64.24 42860.73 47819.93 2015-03-16 22:25:28.000 075 21205.96 64.25 42860.73 47819.96 2015-03-16 22:25:29.000 075 21205.97 64.25 42860.75 47819.96 2015-03-16 22:25:30.000 075 21205.98 64.25 42860.73 47819.97 2015-03-16 22:25:31.000 075 21205.97 64.26 42860.72 47819.97 2015-03-16 22:25:32.000 075 21205.95 64.27 42860.70 47819.98 2015-03-16 22:25:33.000 075 21205.93 64.30 42860.74 47820.00 2015-03-16 22:25:34.000 075 21205.92 64.34 42860.76 47819.98 2015-03-16 22:25:35.000 075 21205.88 64.40 42860.73 47819.98 2015-03-16 22:25:36.000 075 21205.86 64.42 42860.70 47819.93 2015-03-16 22:25:37.000 075 21205.86 64.42 42860.70 47819.91 2015-03-16 22:25:38.000 075 21205.87 64.43 42860.68 47819.90 2015-03-16 22:25:39.000 075 21205.85 64.47 42860.69 47819.91 2015-03-16 22:25:40.000 075 21205.85 64.47 42860.66 47819.90 2015-03-16 22:25:41.000 075 21205.82 64.49 42860.67 47819.88 2015-03-16 22:25:42.000 075 21205.82 64.51 42860.66 47819.86 2015-03-16 22:25:43.000 075 21205.80 64.55 42860.66 47819.84 2015-03-16 22:25:44.000 075 21205.80 64.55 42860.65 47819.83 2015-03-16 22:25:45.000 075 21205.82 64.55 42860.66 47819.86 2015-03-16 22:25:46.000 075 21205.80 64.55 42860.69 47819.83 2015-03-16 22:25:47.000 075 21205.78 64.56 42860.71 47819.85 2015-03-16 22:25:48.000 075 21205.78 64.59 42860.65 47819.84 2015-03-16 22:25:49.000 075 21205.80 64.60 42860.68 47819.84 2015-03-16 22:25:50.000 075 21205.79 64.60 42860.66 47819.84 2015-03-16 22:25:51.000 075 21205.78 64.58 42860.64 47819.84 2015-03-16 22:25:52.000 075 21205.79 64.59 42860.65 47819.84 2015-03-16 22:25:53.000 075 21205.80 64.59 42860.64 47819.85 2015-03-16 22:25:54.000 075 21205.79 64.57 42860.65 47819.85 2015-03-16 22:25:55.000 075 21205.80 64.58 42860.70 47819.84 2015-03-16 22:25:56.000 075 21205.80 64.56 42860.69 47819.86 2015-03-16 22:25:57.000 075 21205.81 64.57 42860.70 47819.86 2015-03-16 22:25:58.000 075 21205.81 64.58 42860.72 47819.86 2015-03-16 22:25:59.000 075 21205.80 64.59 42860.71 47819.87 2015-03-16 22:26:00.000 075 21205.78 64.59 42860.72 47819.87 2015-03-16 22:26:01.000 075 21205.78 64.59 42860.75 47819.86 2015-03-16 22:26:02.000 075 21205.79 64.61 42860.75 47819.89 2015-03-16 22:26:03.000 075 21205.79 64.63 42860.77 47819.89 2015-03-16 22:26:04.000 075 21205.76 64.62 42860.75 47819.87 2015-03-16 22:26:05.000 075 21205.79 64.57 42860.73 47819.89 2015-03-16 22:26:06.000 075 21205.78 64.58 42860.78 47819.88 2015-03-16 22:26:07.000 075 21205.76 64.60 42860.76 47819.89 2015-03-16 22:26:08.000 075 21205.78 64.58 42860.79 47819.91 2015-03-16 22:26:09.000 075 21205.80 64.53 42860.80 47819.90 2015-03-16 22:26:10.000 075 21205.83 64.49 42860.85 47819.95 2015-03-16 22:26:11.000 075 21205.83 64.49 42860.89 47820.00 2015-03-16 22:26:12.000 075 21205.87 64.45 42860.91 47820.02 2015-03-16 22:26:13.000 075 21205.89 64.45 42860.91 47820.08 2015-03-16 22:26:14.000 075 21205.87 64.45 42860.93 47820.08 2015-03-16 22:26:15.000 075 21205.88 64.41 42860.94 47820.12 2015-03-16 22:26:16.000 075 21205.89 64.39 42860.97 47820.12 2015-03-16 22:26:17.000 075 21205.90 64.37 42860.95 47820.14 2015-03-16 22:26:18.000 075 21205.90 64.36 42860.97 47820.13 2015-03-16 22:26:19.000 075 21205.90 64.36 42860.97 47820.14 2015-03-16 22:26:20.000 075 21205.90 64.37 42860.99 47820.15 2015-03-16 22:26:21.000 075 21205.87 64.37 42861.01 47820.14 2015-03-16 22:26:22.000 075 21205.91 64.38 42861.02 47820.14 2015-03-16 22:26:23.000 075 21205.89 64.38 42861.02 47820.17 2015-03-16 22:26:24.000 075 21205.89 64.38 42860.98 47820.16 2015-03-16 22:26:25.000 075 21205.88 64.38 42860.97 47820.15 2015-03-16 22:26:26.000 075 21205.87 64.38 42861.00 47820.15 2015-03-16 22:26:27.000 075 21205.86 64.39 42860.99 47820.19 2015-03-16 22:26:28.000 075 21205.89 64.39 42860.98 47820.16 2015-03-16 22:26:29.000 075 21205.86 64.39 42860.99 47820.17 2015-03-16 22:26:30.000 075 21205.87 64.41 42861.00 47820.16 2015-03-16 22:26:31.000 075 21205.86 64.42 42861.00 47820.18 2015-03-16 22:26:32.000 075 21205.87 64.42 42861.02 47820.16 2015-03-16 22:26:33.000 075 21205.87 64.39 42861.02 47820.17 2015-03-16 22:26:34.000 075 21205.86 64.40 42861.02 47820.16 2015-03-16 22:26:35.000 075 21205.83 64.41 42861.04 47820.17 2015-03-16 22:26:36.000 075 21205.85 64.41 42861.01 47820.16 2015-03-16 22:26:37.000 075 21205.86 64.43 42861.03 47820.17 2015-03-16 22:26:38.000 075 21205.87 64.43 42861.02 47820.14 2015-03-16 22:26:39.000 075 21205.87 64.44 42861.01 47820.16 2015-03-16 22:26:40.000 075 21205.86 64.44 42861.01 47820.18 2015-03-16 22:26:41.000 075 21205.83 64.47 42861.01 47820.18 2015-03-16 22:26:42.000 075 21205.84 64.44 42861.03 47820.13 2015-03-16 22:26:43.000 075 21205.84 64.45 42861.04 47820.16 2015-03-16 22:26:44.000 075 21205.85 64.46 42861.01 47820.17 2015-03-16 22:26:45.000 075 21205.86 64.47 42861.03 47820.16 2015-03-16 22:26:46.000 075 21205.87 64.46 42861.04 47820.15 2015-03-16 22:26:47.000 075 21205.88 64.45 42861.04 47820.17 2015-03-16 22:26:48.000 075 21205.87 64.43 42861.08 47820.17 2015-03-16 22:26:49.000 075 21205.88 64.44 42861.10 47820.17 2015-03-16 22:26:50.000 075 21205.88 64.45 42861.09 47820.19 2015-03-16 22:26:51.000 075 21205.88 64.44 42861.06 47820.19 2015-03-16 22:26:52.000 075 21205.87 64.46 42861.04 47820.19 2015-03-16 22:26:53.000 075 21205.88 64.48 42861.04 47820.19 2015-03-16 22:26:54.000 075 21205.89 64.48 42861.04 47820.19 2015-03-16 22:26:55.000 075 21205.87 64.48 42861.01 47820.19 2015-03-16 22:26:56.000 075 21205.88 64.52 42861.00 47820.18 2015-03-16 22:26:57.000 075 21205.87 64.55 42860.98 47820.19 2015-03-16 22:26:58.000 075 21205.85 64.62 42861.01 47820.17 2015-03-16 22:26:59.000 075 21205.80 64.67 42860.99 47820.13 2015-03-16 22:27:00.000 075 21205.76 64.69 42860.94 47820.08 2015-03-16 22:27:01.000 075 21205.76 64.70 42860.90 47820.02 2015-03-16 22:27:02.000 075 21205.73 64.67 42860.89 47820.00 2015-03-16 22:27:03.000 075 21205.72 64.69 42860.90 47819.96 2015-03-16 22:27:04.000 075 21205.72 64.71 42860.90 47819.98 2015-03-16 22:27:05.000 075 21205.70 64.73 42860.88 47819.97 2015-03-16 22:27:06.000 075 21205.70 64.75 42860.84 47819.95 2015-03-16 22:27:07.000 075 21205.69 64.77 42860.84 47819.96 2015-03-16 22:27:08.000 075 21205.66 64.77 42860.84 47819.93 2015-03-16 22:27:09.000 075 21205.70 64.77 42860.84 47819.93 2015-03-16 22:27:10.000 075 21205.69 64.80 42860.87 47819.93 2015-03-16 22:27:11.000 075 21205.69 64.80 42860.86 47819.95 2015-03-16 22:27:12.000 075 21205.68 64.79 42860.89 47819.94 2015-03-16 22:27:13.000 075 21205.69 64.80 42860.88 47819.95 2015-03-16 22:27:14.000 075 21205.66 64.84 42860.85 47819.93 2015-03-16 22:27:15.000 075 21205.65 64.85 42860.85 47819.94 2015-03-16 22:27:16.000 075 21205.66 64.87 42860.86 47819.90 2015-03-16 22:27:17.000 075 21205.64 64.86 42860.86 47819.90 2015-03-16 22:27:18.000 075 21205.64 64.88 42860.83 47819.88 2015-03-16 22:27:19.000 075 21205.61 64.87 42860.82 47819.87 2015-03-16 22:27:20.000 075 21205.59 64.87 42860.77 47819.85 2015-03-16 22:27:21.000 075 21205.57 64.86 42860.76 47819.87 2015-03-16 22:27:22.000 075 21205.58 64.90 42860.78 47819.87 2015-03-16 22:27:23.000 075 21205.58 64.93 42860.75 47819.83 2015-03-16 22:27:24.000 075 21205.55 64.97 42860.76 47819.85 2015-03-16 22:27:25.000 075 21205.54 64.97 42860.73 47819.81 2015-03-16 22:27:26.000 075 21205.55 64.97 42860.70 47819.80 2015-03-16 22:27:27.000 075 21205.53 64.98 42860.72 47819.77 2015-03-16 22:27:28.000 075 21205.50 64.97 42860.71 47819.74 2015-03-16 22:27:29.000 075 21205.47 64.96 42860.71 47819.73 2015-03-16 22:27:30.000 075 21205.48 64.96 42860.67 47819.72 2015-03-16 22:27:31.000 075 21205.46 64.96 42860.66 47819.71 2015-03-16 22:27:32.000 075 21205.49 64.92 42860.69 47819.69 2015-03-16 22:27:33.000 075 21205.48 64.91 42860.68 47819.71 2015-03-16 22:27:34.000 075 21205.48 64.90 42860.70 47819.71 2015-03-16 22:27:35.000 075 21205.45 64.91 42860.68 47819.70 2015-03-16 22:27:36.000 075 21205.49 64.92 42860.69 47819.72 2015-03-16 22:27:37.000 075 21205.48 64.90 42860.70 47819.70 2015-03-16 22:27:38.000 075 21205.48 64.91 42860.68 47819.72 2015-03-16 22:27:39.000 075 21205.50 64.90 42860.69 47819.73 2015-03-16 22:27:40.000 075 21205.51 64.90 42860.69 47819.72 2015-03-16 22:27:41.000 075 21205.49 64.90 42860.68 47819.75 2015-03-16 22:27:42.000 075 21205.48 64.88 42860.68 47819.71 2015-03-16 22:27:43.000 075 21205.47 64.89 42860.68 47819.73 2015-03-16 22:27:44.000 075 21205.51 64.90 42860.67 47819.69 2015-03-16 22:27:45.000 075 21205.54 64.91 42860.67 47819.72 2015-03-16 22:27:46.000 075 21205.52 64.90 42860.66 47819.70 2015-03-16 22:27:47.000 075 21205.53 64.84 42860.65 47819.70 2015-03-16 22:27:48.000 075 21205.53 64.84 42860.65 47819.74 2015-03-16 22:27:49.000 075 21205.51 64.87 42860.67 47819.73 2015-03-16 22:27:50.000 075 21205.52 64.89 42860.68 47819.74 2015-03-16 22:27:51.000 075 21205.53 64.88 42860.69 47819.75 2015-03-16 22:27:52.000 075 21205.53 64.85 42860.70 47819.75 2015-03-16 22:27:53.000 075 21205.55 64.84 42860.69 47819.75 2015-03-16 22:27:54.000 075 21205.54 64.85 42860.74 47819.76 2015-03-16 22:27:55.000 075 21205.52 64.82 42860.71 47819.77 2015-03-16 22:27:56.000 075 21205.53 64.80 42860.73 47819.77 2015-03-16 22:27:57.000 075 21205.49 64.83 42860.72 47819.78 2015-03-16 22:27:58.000 075 21205.46 64.87 42860.72 47819.72 2015-03-16 22:27:59.000 075 21205.45 64.88 42860.67 47819.72 2015-03-16 22:28:00.000 075 21205.43 64.91 42860.65 47819.68 2015-03-16 22:28:01.000 075 21205.42 64.94 42860.64 47819.68 2015-03-16 22:28:02.000 075 21205.41 64.96 42860.62 47819.66 2015-03-16 22:28:03.000 075 21205.41 64.97 42860.62 47819.63 2015-03-16 22:28:04.000 075 21205.45 64.98 42860.59 47819.61 2015-03-16 22:28:05.000 075 21205.45 65.01 42860.60 47819.62 2015-03-16 22:28:06.000 075 21205.41 65.03 42860.58 47819.57 2015-03-16 22:28:07.000 075 21205.37 65.03 42860.59 47819.59 2015-03-16 22:28:08.000 075 21205.38 65.01 42860.58 47819.57 2015-03-16 22:28:09.000 075 21205.40 65.01 42860.56 47819.57 2015-03-16 22:28:10.000 075 21205.37 65.03 42860.57 47819.56 2015-03-16 22:28:11.000 075 21205.39 65.00 42860.54 47819.57 2015-03-16 22:28:12.000 075 21205.38 64.97 42860.58 47819.54 2015-03-16 22:28:13.000 075 21205.36 64.97 42860.58 47819.57 2015-03-16 22:28:14.000 075 21205.37 64.99 42860.56 47819.56 2015-03-16 22:28:15.000 075 21205.37 64.98 42860.56 47819.54 2015-03-16 22:28:16.000 075 21205.37 64.97 42860.55 47819.52 2015-03-16 22:28:17.000 075 21205.39 64.99 42860.57 47819.55 2015-03-16 22:28:18.000 075 21205.40 64.98 42860.55 47819.54 2015-03-16 22:28:19.000 075 21205.37 64.97 42860.55 47819.54 2015-03-16 22:28:20.000 075 21205.36 64.97 42860.57 47819.52 2015-03-16 22:28:21.000 075 21205.35 64.98 42860.56 47819.53 2015-03-16 22:28:22.000 075 21205.36 64.97 42860.54 47819.53 2015-03-16 22:28:23.000 075 21205.38 64.95 42860.55 47819.53 2015-03-16 22:28:24.000 075 21205.39 64.94 42860.55 47819.55 2015-03-16 22:28:25.000 075 21205.41 64.92 42860.59 47819.53 2015-03-16 22:28:26.000 075 21205.41 64.91 42860.58 47819.54 2015-03-16 22:28:27.000 075 21205.42 64.91 42860.58 47819.58 2015-03-16 22:28:28.000 075 21205.45 64.90 42860.60 47819.57 2015-03-16 22:28:29.000 075 21205.45 64.92 42860.61 47819.60 2015-03-16 22:28:30.000 075 21205.47 64.93 42860.61 47819.60 2015-03-16 22:28:31.000 075 21205.50 64.93 42860.60 47819.62 2015-03-16 22:28:32.000 075 21205.50 64.94 42860.66 47819.62 2015-03-16 22:28:33.000 075 21205.49 64.95 42860.64 47819.63 2015-03-16 22:28:34.000 075 21205.53 64.95 42860.65 47819.62 2015-03-16 22:28:35.000 075 21205.53 64.95 42860.63 47819.64 2015-03-16 22:28:36.000 075 21205.54 64.94 42860.62 47819.66 2015-03-16 22:28:37.000 075 21205.53 64.93 42860.63 47819.66 2015-03-16 22:28:38.000 075 21205.54 64.90 42860.62 47819.68 2015-03-16 22:28:39.000 075 21205.52 64.90 42860.63 47819.70 2015-03-16 22:28:40.000 075 21205.57 64.91 42860.64 47819.70 2015-03-16 22:28:41.000 075 21205.58 64.94 42860.66 47819.70 2015-03-16 22:28:42.000 075 21205.57 64.96 42860.67 47819.73 2015-03-16 22:28:43.000 075 21205.63 64.95 42860.68 47819.74 2015-03-16 22:28:44.000 075 21205.66 64.92 42860.71 47819.77 2015-03-16 22:28:45.000 075 21205.67 64.91 42860.74 47819.80 2015-03-16 22:28:46.000 075 21205.69 64.90 42860.73 47819.82 2015-03-16 22:28:47.000 075 21205.71 64.87 42860.75 47819.86 2015-03-16 22:28:48.000 075 21205.71 64.88 42860.75 47819.87 2015-03-16 22:28:49.000 075 21205.73 64.86 42860.77 47819.88 2015-03-16 22:28:50.000 075 21205.75 64.82 42860.76 47819.91 2015-03-16 22:28:51.000 075 21205.75 64.83 42860.80 47819.88 2015-03-16 22:28:52.000 075 21205.76 64.82 42860.79 47819.92 2015-03-16 22:28:53.000 075 21205.76 64.80 42860.79 47819.90 2015-03-16 22:28:54.000 075 21205.74 64.84 42860.77 47819.90 2015-03-16 22:28:55.000 075 21205.75 64.83 42860.78 47819.91 2015-03-16 22:28:56.000 075 21205.74 64.83 42860.77 47819.90 2015-03-16 22:28:57.000 075 21205.76 64.83 42860.78 47819.91 2015-03-16 22:28:58.000 075 21205.80 64.84 42860.78 47819.91 2015-03-16 22:28:59.000 075 21205.81 64.85 42860.76 47819.93 2015-03-16 22:29:00.000 075 21205.81 64.91 42860.78 47819.95 2015-03-16 22:29:01.000 075 21205.77 64.98 42860.76 47819.94 2015-03-16 22:29:02.000 075 21205.75 64.97 42860.74 47819.90 2015-03-16 22:29:03.000 075 21205.76 64.97 42860.78 47819.92 2015-03-16 22:29:04.000 075 21205.72 64.97 42860.76 47819.90 2015-03-16 22:29:05.000 075 21205.75 64.97 42860.73 47819.89 2015-03-16 22:29:06.000 075 21205.75 64.96 42860.76 47819.89 2015-03-16 22:29:07.000 075 21205.74 64.98 42860.75 47819.91 2015-03-16 22:29:08.000 075 21205.70 65.02 42860.74 47819.88 2015-03-16 22:29:09.000 075 21205.73 65.01 42860.75 47819.85 2015-03-16 22:29:10.000 075 21205.77 64.99 42860.76 47819.86 2015-03-16 22:29:11.000 075 21205.73 64.99 42860.79 47819.87 2015-03-16 22:29:12.000 075 21205.72 64.97 42860.78 47819.90 2015-03-16 22:29:13.000 075 21205.72 64.98 42860.80 47819.90 2015-03-16 22:29:14.000 075 21205.73 64.96 42860.79 47819.92 2015-03-16 22:29:15.000 075 21205.73 64.95 42860.78 47819.91 2015-03-16 22:29:16.000 075 21205.75 64.97 42860.79 47819.91 2015-03-16 22:29:17.000 075 21205.78 64.97 42860.79 47819.93 2015-03-16 22:29:18.000 075 21205.77 64.97 42860.78 47819.93 2015-03-16 22:29:19.000 075 21205.78 64.97 42860.81 47819.92 2015-03-16 22:29:20.000 075 21205.77 64.96 42860.83 47819.93 2015-03-16 22:29:21.000 075 21205.77 64.97 42860.80 47819.92 2015-03-16 22:29:22.000 075 21205.74 64.97 42860.78 47819.95 2015-03-16 22:29:23.000 075 21205.76 64.96 42860.82 47819.93 2015-03-16 22:29:24.000 075 21205.77 64.98 42860.83 47819.93 2015-03-16 22:29:25.000 075 21205.77 64.98 42860.83 47819.94 2015-03-16 22:29:26.000 075 21205.74 64.98 42860.81 47819.93 2015-03-16 22:29:27.000 075 21205.77 64.98 42860.85 47819.96 2015-03-16 22:29:28.000 075 21205.79 64.97 42860.82 47819.96 2015-03-16 22:29:29.000 075 21205.82 64.97 42860.83 47819.99 2015-03-16 22:29:30.000 075 21205.81 64.97 42860.86 47819.98 2015-03-16 22:29:31.000 075 21205.81 64.98 42860.85 47819.98 2015-03-16 22:29:32.000 075 21205.82 64.97 42860.88 47820.01 2015-03-16 22:29:33.000 075 21205.81 64.99 42860.85 47820.03 2015-03-16 22:29:34.000 075 21205.81 64.99 42860.85 47819.99 2015-03-16 22:29:35.000 075 21205.80 64.99 42860.86 47820.00 2015-03-16 22:29:36.000 075 21205.79 64.97 42860.84 47820.00 2015-03-16 22:29:37.000 075 21205.82 64.97 42860.83 47820.03 2015-03-16 22:29:38.000 075 21205.86 64.97 42860.86 47820.02 2015-03-16 22:29:39.000 075 21205.88 64.94 42860.86 47820.05 2015-03-16 22:29:40.000 075 21205.94 64.89 42860.91 47820.06 2015-03-16 22:29:41.000 075 21205.97 64.87 42860.95 47820.13 2015-03-16 22:29:42.000 075 21205.98 64.86 42860.97 47820.15 2015-03-16 22:29:43.000 075 21205.96 64.86 42861.00 47820.18 2015-03-16 22:29:44.000 075 21205.94 64.90 42860.99 47820.18 2015-03-16 22:29:45.000 075 21205.98 64.91 42860.99 47820.17 2015-03-16 22:29:46.000 075 21205.99 64.92 42861.00 47820.19 2015-03-16 22:29:47.000 075 21206.00 64.94 42860.97 47820.21 2015-03-16 22:29:48.000 075 21205.97 64.97 42860.97 47820.17 2015-03-16 22:29:49.000 075 21205.95 64.97 42860.99 47820.17 2015-03-16 22:29:50.000 075 21205.96 64.98 42860.92 47820.16 2015-03-16 22:29:51.000 075 21205.98 64.99 42860.94 47820.16 2015-03-16 22:29:52.000 075 21205.98 64.97 42860.91 47820.14 2015-03-16 22:29:53.000 075 21205.97 64.97 42860.89 47820.14 2015-03-16 22:29:54.000 075 21205.96 64.98 42860.89 47820.11 2015-03-16 22:29:55.000 075 21205.96 64.96 42860.89 47820.11 2015-03-16 22:29:56.000 075 21205.96 64.94 42860.90 47820.11 2015-03-16 22:29:57.000 075 21205.97 64.91 42860.91 47820.12 2015-03-16 22:29:58.000 075 21205.96 64.90 42860.90 47820.12 2015-03-16 22:29:59.000 075 21205.94 64.90 42860.91 47820.10 2015-03-16 22:30:00.000 075 21205.95 64.87 42860.88 47820.10 2015-03-16 22:30:01.000 075 21205.95 64.89 42860.86 47820.08 2015-03-16 22:30:02.000 075 21205.93 64.87 42860.84 47820.07 2015-03-16 22:30:03.000 075 21205.96 64.82 42860.82 47820.04 2015-03-16 22:30:04.000 075 21205.97 64.78 42860.85 47820.04 2015-03-16 22:30:05.000 075 21205.98 64.77 42860.83 47820.03 2015-03-16 22:30:06.000 075 21205.98 64.77 42860.80 47820.05 2015-03-16 22:30:07.000 075 21205.96 64.78 42860.80 47820.03 2015-03-16 22:30:08.000 075 21205.95 64.77 42860.77 47820.01 2015-03-16 22:30:09.000 075 21205.96 64.75 42860.81 47819.99 2015-03-16 22:30:10.000 075 21205.94 64.78 42860.76 47819.97 2015-03-16 22:30:11.000 075 21205.94 64.78 42860.74 47819.97 2015-03-16 22:30:12.000 075 21205.92 64.78 42860.73 47819.95 2015-03-16 22:30:13.000 075 21205.91 64.79 42860.73 47819.95 2015-03-16 22:30:14.000 075 21205.89 64.78 42860.73 47819.95 2015-03-16 22:30:15.000 075 21205.91 64.77 42860.76 47819.92 2015-03-16 22:30:16.000 075 21205.92 64.75 42860.77 47819.96 2015-03-16 22:30:17.000 075 21205.93 64.74 42860.75 47819.94 2015-03-16 22:30:18.000 075 21205.92 64.79 42860.72 47819.93 2015-03-16 22:30:19.000 075 21205.94 64.78 42860.74 47819.92 2015-03-16 22:30:20.000 075 21206.00 64.76 42860.78 47819.92 2015-03-16 22:30:21.000 075 21206.02 64.77 42860.75 47819.96 2015-03-16 22:30:22.000 075 21206.06 64.77 42860.73 47819.96 2015-03-16 22:30:23.000 075 21206.06 64.78 42860.75 47819.98 2015-03-16 22:30:24.000 075 21206.04 64.81 42860.73 47819.99 2015-03-16 22:30:25.000 075 21206.04 64.86 42860.74 47819.97 2015-03-16 22:30:26.000 075 21206.07 64.88 42860.75 47819.97 2015-03-16 22:30:27.000 075 21206.06 64.86 42860.73 47819.96 2015-03-16 22:30:28.000 075 21206.07 64.83 42860.73 47819.97 2015-03-16 22:30:29.000 075 21206.08 64.84 42860.78 47819.97 2015-03-16 22:30:30.000 075 21206.12 64.84 42860.79 47820.00 2015-03-16 22:30:31.000 075 21206.10 64.85 42860.76 47820.02 2015-03-16 22:30:32.000 075 21206.10 64.87 42860.76 47820.00 2015-03-16 22:30:33.000 075 21206.13 64.85 42860.78 47820.03 2015-03-16 22:30:34.000 075 21206.10 64.83 42860.76 47820.02 2015-03-16 22:30:35.000 075 21206.10 64.82 42860.76 47820.03 2015-03-16 22:30:36.000 075 21206.16 64.80 42860.78 47820.04 2015-03-16 22:30:37.000 075 21206.16 64.78 42860.78 47820.04 2015-03-16 22:30:38.000 075 21206.16 64.80 42860.77 47820.08 2015-03-16 22:30:39.000 075 21206.14 64.80 42860.78 47820.08 2015-03-16 22:30:40.000 075 21206.19 64.79 42860.82 47820.14 2015-03-16 22:30:41.000 075 21206.19 64.79 42860.84 47820.11 2015-03-16 22:30:42.000 075 21206.20 64.79 42860.86 47820.12 2015-03-16 22:30:43.000 075 21206.21 64.78 42860.81 47820.12 2015-03-16 22:30:44.000 075 21206.19 64.76 42860.84 47820.13 2015-03-16 22:30:45.000 075 21206.20 64.78 42860.86 47820.12 2015-03-16 22:30:46.000 075 21206.19 64.79 42860.83 47820.12 2015-03-16 22:30:47.000 075 21206.22 64.75 42860.86 47820.14 2015-03-16 22:30:48.000 075 21206.21 64.73 42860.92 47820.15 2015-03-16 22:30:49.000 075 21206.22 64.74 42860.89 47820.16 2015-03-16 22:30:50.000 075 21206.28 64.72 42860.84 47820.17 2015-03-16 22:30:51.000 075 21206.25 64.72 42860.82 47820.17 2015-03-16 22:30:52.000 075 21206.23 64.72 42860.85 47820.16 2015-03-16 22:30:53.000 075 21206.21 64.73 42860.86 47820.15 2015-03-16 22:30:54.000 075 21206.21 64.71 42860.85 47820.15 2015-03-16 22:30:55.000 075 21206.22 64.71 42860.86 47820.16 2015-03-16 22:30:56.000 075 21206.21 64.74 42860.90 47820.16 2015-03-16 22:30:57.000 075 21206.20 64.74 42860.89 47820.16 2015-03-16 22:30:58.000 075 21206.18 64.74 42860.89 47820.13 2015-03-16 22:30:59.000 075 21206.20 64.71 42860.86 47820.13 2015-03-16 22:31:00.000 075 21206.20 64.72 42860.85 47820.16 2015-03-16 22:31:01.000 075 21206.19 64.71 42860.86 47820.15 2015-03-16 22:31:02.000 075 21206.20 64.69 42860.88 47820.17 2015-03-16 22:31:03.000 075 21206.17 64.69 42860.86 47820.14 2015-03-16 22:31:04.000 075 21206.15 64.73 42860.84 47820.14 2015-03-16 22:31:05.000 075 21206.14 64.73 42860.81 47820.13 2015-03-16 22:31:06.000 075 21206.15 64.71 42860.82 47820.11 2015-03-16 22:31:07.000 075 21206.13 64.72 42860.86 47820.11 2015-03-16 22:31:08.000 075 21206.14 64.71 42860.84 47820.10 2015-03-16 22:31:09.000 075 21206.13 64.70 42860.85 47820.13 2015-03-16 22:31:10.000 075 21206.13 64.72 42860.85 47820.10 2015-03-16 22:31:11.000 075 21206.13 64.75 42860.85 47820.12 2015-03-16 22:31:12.000 075 21206.14 64.75 42860.85 47820.12 2015-03-16 22:31:13.000 075 21206.14 64.73 42860.85 47820.12 2015-03-16 22:31:14.000 075 21206.15 64.75 42860.84 47820.11 2015-03-16 22:31:15.000 075 21206.15 64.76 42860.82 47820.09 2015-03-16 22:31:16.000 075 21206.15 64.76 42860.83 47820.10 2015-03-16 22:31:17.000 075 21206.13 64.77 42860.84 47820.10 2015-03-16 22:31:18.000 075 21206.12 64.76 42860.83 47820.09 2015-03-16 22:31:19.000 075 21206.09 64.78 42860.82 47820.08 2015-03-16 22:31:20.000 075 21206.09 64.81 42860.77 47820.10 2015-03-16 22:31:21.000 075 21206.10 64.83 42860.79 47820.09 2015-03-16 22:31:22.000 075 21206.10 64.84 42860.79 47820.07 2015-03-16 22:31:23.000 075 21206.11 64.88 42860.82 47820.07 2015-03-16 22:31:24.000 075 21206.11 64.91 42860.78 47820.06 2015-03-16 22:31:25.000 075 21206.11 64.94 42860.73 47820.03 2015-03-16 22:31:26.000 075 21206.10 64.96 42860.77 47820.00 2015-03-16 22:31:27.000 075 21206.12 64.96 42860.79 47820.04 2015-03-16 22:31:28.000 075 21206.13 64.95 42860.74 47820.01 2015-03-16 22:31:29.000 075 21206.11 64.94 42860.75 47820.03 2015-03-16 22:31:30.000 075 21206.10 64.93 42860.75 47820.01 2015-03-16 22:31:31.000 075 21206.10 64.95 42860.72 47820.02 2015-03-16 22:31:32.000 075 21206.09 64.96 42860.75 47819.99 2015-03-16 22:31:33.000 075 21206.06 64.98 42860.75 47819.98 2015-03-16 22:31:34.000 075 21206.02 65.00 42860.73 47819.97 2015-03-16 22:31:35.000 075 21206.01 64.99 42860.73 47819.98 2015-03-16 22:31:36.000 075 21206.03 64.98 42860.70 47819.96 2015-03-16 22:31:37.000 075 21206.02 64.98 42860.71 47819.95 2015-03-16 22:31:38.000 075 21206.03 64.98 42860.70 47819.93 2015-03-16 22:31:39.000 075 21206.03 64.99 42860.71 47819.94 2015-03-16 22:31:40.000 075 21206.03 64.97 42860.71 47819.94 2015-03-16 22:31:41.000 075 21206.04 64.98 42860.69 47819.94 2015-03-16 22:31:42.000 075 21206.03 64.99 42860.71 47819.93 2015-03-16 22:31:43.000 075 21206.03 64.99 42860.71 47819.95 2015-03-16 22:31:44.000 075 21206.03 65.02 42860.68 47819.94 2015-03-16 22:31:45.000 075 21206.05 65.04 42860.66 47819.93 2015-03-16 22:31:46.000 075 21206.04 65.03 42860.66 47819.93 2015-03-16 22:31:47.000 075 21206.05 65.04 42860.68 47819.90 2015-03-16 22:31:48.000 075 21206.10 65.02 42860.70 47819.94 2015-03-16 22:31:49.000 075 21206.08 65.00 42860.69 47819.94 2015-03-16 22:31:50.000 075 21206.09 65.02 42860.72 47819.97 2015-03-16 22:31:51.000 075 21206.10 65.03 42860.72 47819.99 2015-03-16 22:31:52.000 075 21206.15 65.03 42860.73 47819.99 2015-03-16 22:31:53.000 075 21206.18 65.02 42860.72 47820.01 2015-03-16 22:31:54.000 075 21206.21 65.02 42860.76 47820.03 2015-03-16 22:31:55.000 075 21206.20 65.02 42860.78 47820.03 2015-03-16 22:31:56.000 075 21206.20 65.00 42860.79 47820.07 2015-03-16 22:31:57.000 075 21206.23 65.02 42860.82 47820.06 2015-03-16 22:31:58.000 075 21206.25 65.03 42860.80 47820.09 2015-03-16 22:31:59.000 075 21206.25 65.02 42860.80 47820.12 2015-03-16 22:32:00.000 075 21206.27 65.01 42860.77 47820.12 2015-03-16 22:32:01.000 075 21206.28 65.02 42860.81 47820.14 2015-03-16 22:32:02.000 075 21206.34 65.02 42860.85 47820.16 2015-03-16 22:32:03.000 075 21206.32 65.02 42860.85 47820.17 2015-03-16 22:32:04.000 075 21206.38 65.02 42860.86 47820.21 2015-03-16 22:32:05.000 075 21206.37 65.01 42860.87 47820.23 2015-03-16 22:32:06.000 075 21206.35 65.01 42860.88 47820.24 2015-03-16 22:32:07.000 075 21206.37 65.02 42860.86 47820.26 2015-03-16 22:32:08.000 075 21206.37 65.03 42860.87 47820.27 2015-03-16 22:32:09.000 075 21206.38 65.05 42860.90 47820.27 2015-03-16 22:32:10.000 075 21206.39 65.05 42860.93 47820.28 2015-03-16 22:32:11.000 075 21206.38 65.05 42860.92 47820.31 2015-03-16 22:32:12.000 075 21206.37 65.03 42860.93 47820.32 2015-03-16 22:32:13.000 075 21206.41 65.01 42860.90 47820.31 2015-03-16 22:32:14.000 075 21206.40 65.01 42860.93 47820.32 2015-03-16 22:32:15.000 075 21206.43 64.98 42860.94 47820.34 2015-03-16 22:32:16.000 075 21206.49 64.96 42860.94 47820.37 2015-03-16 22:32:17.000 075 21206.46 64.92 42860.96 47820.37 2015-03-16 22:32:18.000 075 21206.46 64.90 42860.96 47820.39 2015-03-16 22:32:19.000 075 21206.45 64.89 42860.99 47820.40 2015-03-16 22:32:20.000 075 21206.44 64.88 42861.03 47820.42 2015-03-16 22:32:21.000 075 21206.46 64.87 42861.04 47820.45 2015-03-16 22:32:22.000 075 21206.45 64.89 42861.04 47820.46 2015-03-16 22:32:23.000 075 21206.46 64.90 42861.04 47820.44 2015-03-16 22:32:24.000 075 21206.44 64.89 42861.04 47820.47 2015-03-16 22:32:25.000 075 21206.41 64.89 42861.04 47820.46 2015-03-16 22:32:26.000 075 21206.42 64.92 42861.01 47820.43 2015-03-16 22:32:27.000 075 21206.43 64.95 42861.00 47820.46 2015-03-16 22:32:28.000 075 21206.36 64.98 42860.98 47820.41 2015-03-16 22:32:29.000 075 21206.37 65.01 42860.95 47820.38 2015-03-16 22:32:30.000 075 21206.37 65.04 42860.92 47820.37 2015-03-16 22:32:31.000 075 21206.35 65.03 42860.90 47820.33 2015-03-16 22:32:32.000 075 21206.37 65.02 42860.87 47820.30 2015-03-16 22:32:33.000 075 21206.37 65.04 42860.85 47820.28 2015-03-16 22:32:34.000 075 21206.38 65.06 42860.85 47820.24 2015-03-16 22:32:35.000 075 21206.37 65.05 42860.81 47820.23 2015-03-16 22:32:36.000 075 21206.36 65.04 42860.80 47820.22 2015-03-16 22:32:37.000 075 21206.39 65.04 42860.79 47820.19 2015-03-16 22:32:38.000 075 21206.39 65.01 42860.76 47820.20 2015-03-16 22:32:39.000 075 21206.37 65.00 42860.76 47820.15 2015-03-16 22:32:40.000 075 21206.37 65.00 42860.74 47820.17 2015-03-16 22:32:41.000 075 21206.38 64.97 42860.70 47820.16 2015-03-16 22:32:42.000 075 21206.41 64.94 42860.70 47820.14 2015-03-16 22:32:43.000 075 21206.40 64.91 42860.73 47820.16 2015-03-16 22:32:44.000 075 21206.43 64.86 42860.74 47820.15 2015-03-16 22:32:45.000 075 21206.42 64.85 42860.73 47820.16 2015-03-16 22:32:46.000 075 21206.40 64.81 42860.77 47820.17 2015-03-16 22:32:47.000 075 21206.42 64.80 42860.78 47820.20 2015-03-16 22:32:48.000 075 21206.41 64.78 42860.77 47820.20 2015-03-16 22:32:49.000 075 21206.38 64.74 42860.82 47820.24 2015-03-16 22:32:50.000 075 21206.37 64.73 42860.84 47820.24 2015-03-16 22:32:51.000 075 21206.41 64.72 42860.83 47820.26 2015-03-16 22:32:52.000 075 21206.41 64.71 42860.85 47820.29 2015-03-16 22:32:53.000 075 21206.42 64.73 42860.87 47820.29 2015-03-16 22:32:54.000 075 21206.39 64.73 42860.87 47820.29 2015-03-16 22:32:55.000 075 21206.35 64.76 42860.90 47820.29 2015-03-16 22:32:56.000 075 21206.33 64.80 42860.88 47820.26 2015-03-16 22:32:57.000 075 21206.31 64.85 42860.84 47820.24 2015-03-16 22:32:58.000 075 21206.30 64.89 42860.80 47820.21 2015-03-16 22:32:59.000 075 21206.29 64.90 42860.78 47820.16 2015-03-16 22:33:00.000 075 21206.29 64.92 42860.79 47820.16 2015-03-16 22:33:01.000 075 21206.24 64.96 42860.77 47820.13 2015-03-16 22:33:02.000 075 21206.24 64.95 42860.75 47820.11 2015-03-16 22:33:03.000 075 21206.24 64.91 42860.74 47820.09 2015-03-16 22:33:04.000 075 21206.19 64.94 42860.75 47820.08 2015-03-16 22:33:05.000 075 21206.16 64.95 42860.76 47820.04 2015-03-16 22:33:06.000 075 21206.17 64.97 42860.73 47820.05 2015-03-16 22:33:07.000 075 21206.17 64.97 42860.73 47820.05 2015-03-16 22:33:08.000 075 21206.16 64.98 42860.74 47820.01 2015-03-16 22:33:09.000 075 21206.16 64.96 42860.74 47820.04 2015-03-16 22:33:10.000 075 21206.16 64.94 42860.75 47820.04 2015-03-16 22:33:11.000 075 21206.17 64.92 42860.76 47820.04 2015-03-16 22:33:12.000 075 21206.16 64.91 42860.76 47820.04 2015-03-16 22:33:13.000 075 21206.14 64.92 42860.78 47820.04 2015-03-16 22:33:14.000 075 21206.16 64.91 42860.80 47820.06 2015-03-16 22:33:15.000 075 21206.16 64.90 42860.79 47820.06 2015-03-16 22:33:16.000 075 21206.19 64.88 42860.79 47820.06 2015-03-16 22:33:17.000 075 21206.20 64.88 42860.81 47820.09 2015-03-16 22:33:18.000 075 21206.21 64.88 42860.83 47820.08 2015-03-16 22:33:19.000 075 21206.25 64.84 42860.84 47820.12 2015-03-16 22:33:20.000 075 21206.24 64.86 42860.82 47820.11 2015-03-16 22:33:21.000 075 21206.26 64.86 42860.82 47820.14 2015-03-16 22:33:22.000 075 21206.27 64.87 42860.83 47820.11 2015-03-16 22:33:23.000 075 21206.23 64.89 42860.82 47820.14 2015-03-16 22:33:24.000 075 21206.25 64.88 42860.83 47820.13 2015-03-16 22:33:25.000 075 21206.25 64.89 42860.83 47820.13 2015-03-16 22:33:26.000 075 21206.24 64.91 42860.83 47820.13 2015-03-16 22:33:27.000 075 21206.24 64.90 42860.80 47820.14 2015-03-16 22:33:28.000 075 21206.25 64.89 42860.83 47820.15 2015-03-16 22:33:29.000 075 21206.26 64.92 42860.85 47820.16 2015-03-16 22:33:30.000 075 21206.26 64.94 42860.81 47820.14 2015-03-16 22:33:31.000 075 21206.26 64.95 42860.83 47820.17 2015-03-16 22:33:32.000 075 21206.26 64.94 42860.84 47820.16 2015-03-16 22:33:33.000 075 21206.28 64.96 42860.84 47820.16 2015-03-16 22:33:34.000 075 21206.29 64.98 42860.83 47820.14 2015-03-16 22:33:35.000 075 21206.30 64.99 42860.82 47820.15 2015-03-16 22:33:36.000 075 21206.32 64.99 42860.85 47820.13 2015-03-16 22:33:37.000 075 21206.32 65.00 42860.80 47820.14 2015-03-16 22:33:38.000 075 21206.32 64.98 42860.82 47820.16 2015-03-16 22:33:39.000 075 21206.30 64.98 42860.83 47820.14 2015-03-16 22:33:40.000 075 21206.31 64.93 42860.82 47820.15 2015-03-16 22:33:41.000 075 21206.29 64.95 42860.79 47820.13 2015-03-16 22:33:42.000 075 21206.28 64.96 42860.83 47820.18 2015-03-16 22:33:43.000 075 21206.28 64.97 42860.82 47820.14 2015-03-16 22:33:44.000 075 21206.30 65.00 42860.80 47820.16 2015-03-16 22:33:45.000 075 21206.30 65.01 42860.81 47820.14 2015-03-16 22:33:46.000 075 21206.30 65.04 42860.81 47820.13 2015-03-16 22:33:47.000 075 21206.30 65.02 42860.83 47820.14 2015-03-16 22:33:48.000 075 21206.32 65.02 42860.81 47820.12 2015-03-16 22:33:49.000 075 21206.30 65.03 42860.81 47820.14 2015-03-16 22:33:50.000 075 21206.26 65.00 42860.78 47820.10 2015-03-16 22:33:51.000 075 21206.25 64.96 42860.76 47820.09 2015-03-16 22:33:52.000 075 21206.24 64.93 42860.76 47820.06 2015-03-16 22:33:53.000 075 21206.21 64.90 42860.71 47820.02 2015-03-16 22:33:54.000 075 21206.21 64.90 42860.70 47820.02 2015-03-16 22:33:55.000 075 21206.18 64.91 42860.71 47820.01 2015-03-16 22:33:56.000 075 21206.18 64.90 42860.68 47820.00 2015-03-16 22:33:57.000 075 21206.17 64.87 42860.67 47819.98 2015-03-16 22:33:58.000 075 21206.17 64.87 42860.67 47819.97 2015-03-16 22:33:59.000 075 21206.18 64.87 42860.66 47819.96 2015-03-16 22:34:00.000 075 21206.18 64.84 42860.68 47819.94 2015-03-16 22:34:01.000 075 21206.16 64.85 42860.66 47819.95 2015-03-16 22:34:02.000 075 21206.14 64.83 42860.65 47819.94 2015-03-16 22:34:03.000 075 21206.15 64.82 42860.65 47819.94 2015-03-16 22:34:04.000 075 21206.15 64.81 42860.62 47819.96 2015-03-16 22:34:05.000 075 21206.15 64.79 42860.63 47819.92 2015-03-16 22:34:06.000 075 21206.18 64.79 42860.61 47819.96 2015-03-16 22:34:07.000 075 21206.20 64.76 42860.62 47819.96 2015-03-16 22:34:08.000 075 21206.23 64.76 42860.58 47819.94 2015-03-16 22:34:09.000 075 21206.23 64.77 42860.60 47819.97 2015-03-16 22:34:10.000 075 21206.24 64.77 42860.63 47819.95 2015-03-16 22:34:11.000 075 21206.24 64.77 42860.60 47819.97 2015-03-16 22:34:12.000 075 21206.27 64.73 42860.64 47819.97 2015-03-16 22:34:13.000 075 21206.27 64.72 42860.65 47819.97 2015-03-16 22:34:14.000 075 21206.28 64.71 42860.63 47819.97 2015-03-16 22:34:15.000 075 21206.30 64.71 42860.62 47819.99 2015-03-16 22:34:16.000 075 21206.31 64.71 42860.64 47820.00 2015-03-16 22:34:17.000 075 21206.29 64.72 42860.63 47819.98 2015-03-16 22:34:18.000 075 21206.33 64.72 42860.65 47820.00 2015-03-16 22:34:19.000 075 21206.31 64.73 42860.65 47819.97 2015-03-16 22:34:20.000 075 21206.32 64.72 42860.62 47820.01 2015-03-16 22:34:21.000 075 21206.35 64.72 42860.63 47819.99 2015-03-16 22:34:22.000 075 21206.37 64.72 42860.63 47819.99 2015-03-16 22:34:23.000 075 21206.35 64.74 42860.60 47819.99 2015-03-16 22:34:24.000 075 21206.38 64.75 42860.59 47819.98 2015-03-16 22:34:25.000 075 21206.40 64.74 42860.59 47819.96 2015-03-16 22:34:26.000 075 21206.38 64.74 42860.57 47819.97 2015-03-16 22:34:27.000 075 21206.37 64.75 42860.56 47819.98 2015-03-16 22:34:28.000 075 21206.40 64.73 42860.58 47819.97 2015-03-16 22:34:29.000 075 21206.44 64.74 42860.59 47820.01 2015-03-16 22:34:30.000 075 21206.45 64.74 42860.61 47820.01 2015-03-16 22:34:31.000 075 21206.42 64.76 42860.60 47820.00 2015-03-16 22:34:32.000 075 21206.46 64.75 42860.59 47820.02 2015-03-16 22:34:33.000 075 21206.47 64.74 42860.62 47820.02 2015-03-16 22:34:34.000 075 21206.49 64.72 42860.61 47820.04 2015-03-16 22:34:35.000 075 21206.48 64.72 42860.61 47820.04 2015-03-16 22:34:36.000 075 21206.48 64.72 42860.60 47820.07 2015-03-16 22:34:37.000 075 21206.50 64.71 42860.62 47820.07 2015-03-16 22:34:38.000 075 21206.51 64.67 42860.65 47820.09 2015-03-16 22:34:39.000 075 21206.50 64.67 42860.63 47820.09 2015-03-16 22:34:40.000 075 21206.55 64.67 42860.61 47820.09 2015-03-16 22:34:41.000 075 21206.63 64.68 42860.65 47820.13 2015-03-16 22:34:42.000 075 21206.66 64.70 42860.66 47820.15 2015-03-16 22:34:43.000 075 21206.66 64.71 42860.70 47820.18 2015-03-16 22:34:44.000 075 21206.66 64.74 42860.69 47820.20 2015-03-16 22:34:45.000 075 21206.68 64.75 42860.67 47820.18 2015-03-16 22:34:46.000 075 21206.70 64.76 42860.65 47820.22 2015-03-16 22:34:47.000 075 21206.71 64.75 42860.66 47820.22 2015-03-16 22:34:48.000 075 21206.72 64.77 42860.66 47820.23 2015-03-16 22:34:49.000 075 21206.67 64.78 42860.69 47820.22 2015-03-16 22:34:50.000 075 21206.67 64.81 42860.68 47820.22 2015-03-16 22:34:51.000 075 21206.65 64.83 42860.68 47820.21 2015-03-16 22:34:52.000 075 21206.62 64.83 42860.69 47820.20 2015-03-16 22:34:53.000 075 21206.63 64.81 42860.68 47820.21 2015-03-16 22:34:54.000 075 21206.63 64.80 42860.67 47820.18 2015-03-16 22:34:55.000 075 21206.66 64.81 42860.65 47820.17 2015-03-16 22:34:56.000 075 21206.64 64.79 42860.67 47820.17 2015-03-16 22:34:57.000 075 21206.63 64.80 42860.67 47820.19 2015-03-16 22:34:58.000 075 21206.65 64.80 42860.69 47820.14 2015-03-16 22:34:59.000 075 21206.63 64.80 42860.69 47820.18 2015-03-16 22:35:00.000 075 21206.62 64.81 42860.68 47820.18 2015-03-16 22:35:01.000 075 21206.62 64.82 42860.68 47820.18 2015-03-16 22:35:02.000 075 21206.60 64.81 42860.69 47820.17 2015-03-16 22:35:03.000 075 21206.60 64.79 42860.65 47820.17 2015-03-16 22:35:04.000 075 21206.58 64.81 42860.64 47820.16 2015-03-16 22:35:05.000 075 21206.56 64.83 42860.67 47820.15 2015-03-16 22:35:06.000 075 21206.55 64.84 42860.66 47820.16 2015-03-16 22:35:07.000 075 21206.55 64.84 42860.66 47820.14 2015-03-16 22:35:08.000 075 21206.54 64.84 42860.69 47820.14 2015-03-16 22:35:09.000 075 21206.55 64.84 42860.67 47820.13 2015-03-16 22:35:10.000 075 21206.56 64.84 42860.65 47820.13 2015-03-16 22:35:11.000 075 21206.56 64.84 42860.67 47820.13 2015-03-16 22:35:12.000 075 21206.56 64.84 42860.65 47820.13 2015-03-16 22:35:13.000 075 21206.54 64.82 42860.65 47820.10 2015-03-16 22:35:14.000 075 21206.53 64.83 42860.66 47820.12 2015-03-16 22:35:15.000 075 21206.54 64.82 42860.64 47820.12 2015-03-16 22:35:16.000 075 21206.49 64.82 42860.63 47820.12 2015-03-16 22:35:17.000 075 21206.47 64.81 42860.65 47820.13 2015-03-16 22:35:18.000 075 21206.48 64.82 42860.64 47820.10 2015-03-16 22:35:19.000 075 21206.50 64.81 42860.65 47820.10 2015-03-16 22:35:20.000 075 21206.53 64.78 42860.69 47820.13 2015-03-16 22:35:21.000 075 21206.53 64.74 42860.68 47820.14 2015-03-16 22:35:22.000 075 21206.54 64.74 42860.70 47820.15 2015-03-16 22:35:23.000 075 21206.58 64.71 42860.69 47820.18 2015-03-16 22:35:24.000 075 21206.62 64.65 42860.72 47820.19 2015-03-16 22:35:25.000 075 21206.63 64.65 42860.75 47820.22 2015-03-16 22:35:26.000 075 21206.64 64.64 42860.77 47820.27 2015-03-16 22:35:27.000 075 21206.61 64.65 42860.78 47820.30 2015-03-16 22:35:28.000 075 21206.60 64.66 42860.79 47820.27 2015-03-16 22:35:29.000 075 21206.60 64.65 42860.76 47820.27 2015-03-16 22:35:30.000 075 21206.61 64.64 42860.77 47820.27 2015-03-16 22:35:31.000 075 21206.59 64.63 42860.77 47820.26 2015-03-16 22:35:32.000 075 21206.57 64.63 42860.75 47820.27 2015-03-16 22:35:33.000 075 21206.56 64.60 42860.79 47820.24 2015-03-16 22:35:34.000 075 21206.57 64.59 42860.79 47820.25 2015-03-16 22:35:35.000 075 21206.57 64.55 42860.79 47820.26 2015-03-16 22:35:36.000 075 21206.59 64.54 42860.79 47820.24 2015-03-16 22:35:37.000 075 21206.58 64.55 42860.77 47820.25 2015-03-16 22:35:38.000 075 21206.62 64.54 42860.78 47820.27 2015-03-16 22:35:39.000 075 21206.66 64.52 42860.83 47820.29 2015-03-16 22:35:40.000 075 21206.65 64.55 42860.82 47820.26 2015-03-16 22:35:41.000 075 21206.65 64.55 42860.79 47820.28 2015-03-16 22:35:42.000 075 21206.66 64.55 42860.79 47820.29 2015-03-16 22:35:43.000 075 21206.67 64.57 42860.79 47820.28 2015-03-16 22:35:44.000 075 21206.66 64.60 42860.75 47820.27 2015-03-16 22:35:45.000 075 21206.62 64.62 42860.76 47820.30 2015-03-16 22:35:46.000 075 21206.62 64.63 42860.76 47820.26 2015-03-16 22:35:47.000 075 21206.63 64.66 42860.74 47820.25 2015-03-16 22:35:48.000 075 21206.63 64.68 42860.76 47820.26 2015-03-16 22:35:49.000 075 21206.60 64.69 42860.77 47820.24 2015-03-16 22:35:50.000 075 21206.60 64.68 42860.76 47820.25 2015-03-16 22:35:51.000 075 21206.61 64.67 42860.74 47820.25 2015-03-16 22:35:52.000 075 21206.60 64.68 42860.73 47820.21 2015-03-16 22:35:53.000 075 21206.60 64.69 42860.74 47820.20 2015-03-16 22:35:54.000 075 21206.60 64.72 42860.71 47820.19 2015-03-16 22:35:55.000 075 21206.60 64.73 42860.70 47820.18 2015-03-16 22:35:56.000 075 21206.60 64.74 42860.70 47820.19 2015-03-16 22:35:57.000 075 21206.60 64.72 42860.73 47820.18 2015-03-16 22:35:58.000 075 21206.61 64.74 42860.69 47820.17 2015-03-16 22:35:59.000 075 21206.59 64.76 42860.69 47820.18 2015-03-16 22:36:00.000 075 21206.56 64.77 42860.70 47820.17 2015-03-16 22:36:01.000 075 21206.55 64.76 42860.67 47820.16 2015-03-16 22:36:02.000 075 21206.52 64.71 42860.68 47820.17 2015-03-16 22:36:03.000 075 21206.48 64.69 42860.68 47820.15 2015-03-16 22:36:04.000 075 21206.48 64.69 42860.70 47820.16 2015-03-16 22:36:05.000 075 21206.48 64.69 42860.73 47820.16 2015-03-16 22:36:06.000 075 21206.47 64.71 42860.71 47820.18 2015-03-16 22:36:07.000 075 21206.46 64.68 42860.73 47820.15 2015-03-16 22:36:08.000 075 21206.48 64.66 42860.72 47820.17 2015-03-16 22:36:09.000 075 21206.46 64.66 42860.69 47820.15 2015-03-16 22:36:10.000 075 21206.44 64.65 42860.73 47820.16 2015-03-16 22:36:11.000 075 21206.46 64.64 42860.72 47820.14 2015-03-16 22:36:12.000 075 21206.43 64.63 42860.73 47820.15 2015-03-16 22:36:13.000 075 21206.37 64.61 42860.72 47820.13 2015-03-16 22:36:14.000 075 21206.37 64.62 42860.72 47820.12 2015-03-16 22:36:15.000 075 21206.37 64.63 42860.72 47820.11 2015-03-16 22:36:16.000 075 21206.34 64.62 42860.73 47820.13 2015-03-16 22:36:17.000 075 21206.34 64.65 42860.73 47820.07 2015-03-16 22:36:18.000 075 21206.33 64.65 42860.70 47820.09 2015-03-16 22:36:19.000 075 21206.29 64.63 42860.71 47820.09 2015-03-16 22:36:20.000 075 21206.26 64.65 42860.69 47820.05 2015-03-16 22:36:21.000 075 21206.27 64.66 42860.69 47820.05 2015-03-16 22:36:22.000 075 21206.25 64.66 42860.70 47820.06 2015-03-16 22:36:23.000 075 21206.24 64.65 42860.67 47820.03 2015-03-16 22:36:24.000 075 21206.26 64.64 42860.68 47820.02 2015-03-16 22:36:25.000 075 21206.24 64.65 42860.67 47820.01 2015-03-16 22:36:26.000 075 21206.23 64.64 42860.67 47820.01 2015-03-16 22:36:27.000 075 21206.23 64.66 42860.68 47819.98 2015-03-16 22:36:28.000 075 21206.23 64.65 42860.66 47820.00 2015-03-16 22:36:29.000 075 21206.24 64.62 42860.67 47819.98 2015-03-16 22:36:30.000 075 21206.21 64.60 42860.66 47819.97 2015-03-16 22:36:31.000 075 21206.21 64.61 42860.65 47819.99 2015-03-16 22:36:32.000 075 21206.20 64.61 42860.65 47819.97 2015-03-16 22:36:33.000 075 21206.19 64.59 42860.66 47820.01 2015-03-16 22:36:34.000 075 21206.18 64.59 42860.64 47819.97 2015-03-16 22:36:35.000 075 21206.17 64.59 42860.68 47819.99 2015-03-16 22:36:36.000 075 21206.16 64.59 42860.70 47819.95 2015-03-16 22:36:37.000 075 21206.16 64.60 42860.71 47819.98 2015-03-16 22:36:38.000 075 21206.15 64.58 42860.71 47819.97 2015-03-16 22:36:39.000 075 21206.15 64.59 42860.70 47819.96 2015-03-16 22:36:40.000 075 21206.15 64.58 42860.71 47819.97 2015-03-16 22:36:41.000 075 21206.15 64.59 42860.69 47819.97 2015-03-16 22:36:42.000 075 21206.09 64.59 42860.72 47819.95 2015-03-16 22:36:43.000 075 21206.10 64.57 42860.71 47819.97 2015-03-16 22:36:44.000 075 21206.10 64.58 42860.71 47820.00 2015-03-16 22:36:45.000 075 21206.08 64.63 42860.72 47819.96 2015-03-16 22:36:46.000 075 21206.08 64.61 42860.69 47819.97 2015-03-16 22:36:47.000 075 21206.07 64.59 42860.73 47819.98 2015-03-16 22:36:48.000 075 21206.07 64.56 42860.72 47819.97 2015-03-16 22:36:49.000 075 21206.06 64.55 42860.73 47819.97 2015-03-16 22:36:50.000 075 21206.06 64.55 42860.80 47819.97 2015-03-16 22:36:51.000 075 21206.04 64.55 42860.76 47819.96 2015-03-16 22:36:52.000 075 21206.07 64.56 42860.77 47819.96 2015-03-16 22:36:53.000 075 21206.07 64.56 42860.76 47819.96 2015-03-16 22:36:54.000 075 21206.05 64.58 42860.74 47819.97 2015-03-16 22:36:55.000 075 21206.02 64.58 42860.75 47819.94 2015-03-16 22:36:56.000 075 21206.02 64.63 42860.76 47819.95 2015-03-16 22:36:57.000 075 21205.99 64.65 42860.75 47819.93 2015-03-16 22:36:58.000 075 21205.98 64.65 42860.74 47819.93 2015-03-16 22:36:59.000 075 21205.97 64.65 42860.73 47819.92 2015-03-16 22:37:00.000 075 21205.98 64.68 42860.72 47819.92 2015-03-16 22:37:01.000 075 21206.00 64.67 42860.71 47819.90 2015-03-16 22:37:02.000 075 21205.97 64.70 42860.70 47819.90 2015-03-16 22:37:03.000 075 21205.94 64.73 42860.69 47819.90 2015-03-16 22:37:04.000 075 21205.91 64.75 42860.69 47819.89 2015-03-16 22:37:05.000 075 21205.92 64.75 42860.70 47819.86 2015-03-16 22:37:06.000 075 21205.88 64.75 42860.69 47819.86 2015-03-16 22:37:07.000 075 21205.87 64.76 42860.69 47819.84 2015-03-16 22:37:08.000 075 21205.90 64.77 42860.68 47819.84 2015-03-16 22:37:09.000 075 21205.90 64.74 42860.66 47819.82 2015-03-16 22:37:10.000 075 21205.87 64.73 42860.68 47819.82 2015-03-16 22:37:11.000 075 21205.88 64.75 42860.66 47819.81 2015-03-16 22:37:12.000 075 21205.90 64.77 42860.66 47819.82 2015-03-16 22:37:13.000 075 21205.86 64.78 42860.69 47819.83 2015-03-16 22:37:14.000 075 21205.85 64.77 42860.68 47819.81 2015-03-16 22:37:15.000 075 21205.87 64.81 42860.66 47819.80 2015-03-16 22:37:16.000 075 21205.86 64.82 42860.65 47819.78 2015-03-16 22:37:17.000 075 21205.87 64.81 42860.62 47819.78 2015-03-16 22:37:18.000 075 21205.86 64.80 42860.62 47819.78 2015-03-16 22:37:19.000 075 21205.83 64.79 42860.61 47819.77 2015-03-16 22:37:20.000 075 21205.85 64.76 42860.63 47819.77 2015-03-16 22:37:21.000 075 21205.90 64.74 42860.63 47819.76 2015-03-16 22:37:22.000 075 21205.92 64.75 42860.68 47819.81 2015-03-16 22:37:23.000 075 21205.94 64.70 42860.74 47819.82 2015-03-16 22:37:24.000 075 21205.97 64.66 42860.73 47819.85 2015-03-16 22:37:25.000 075 21205.99 64.63 42860.72 47819.87 2015-03-16 22:37:26.000 075 21205.98 64.62 42860.73 47819.89 2015-03-16 22:37:27.000 075 21205.99 64.61 42860.76 47819.94 2015-03-16 22:37:28.000 075 21205.97 64.58 42860.78 47819.93 2015-03-16 22:37:29.000 075 21205.96 64.57 42860.78 47819.94 2015-03-16 22:37:30.000 075 21205.92 64.56 42860.80 47819.97 2015-03-16 22:37:31.000 075 21205.94 64.53 42860.80 47819.96 2015-03-16 22:37:32.000 075 21205.95 64.53 42860.80 47819.99 2015-03-16 22:37:33.000 075 21205.95 64.51 42860.80 47819.99 2015-03-16 22:37:34.000 075 21205.95 64.53 42860.82 47820.01 2015-03-16 22:37:35.000 075 21205.96 64.53 42860.83 47819.99 2015-03-16 22:37:36.000 075 21205.97 64.52 42860.81 47819.96 2015-03-16 22:37:37.000 075 21205.98 64.51 42860.80 47820.03 2015-03-16 22:37:38.000 075 21205.98 64.54 42860.80 47819.97 2015-03-16 22:37:39.000 075 21205.94 64.58 42860.79 47819.97 2015-03-16 22:37:40.000 075 21205.92 64.59 42860.76 47819.95 2015-03-16 22:37:41.000 075 21205.91 64.58 42860.76 47819.94 2015-03-16 22:37:42.000 075 21205.96 64.57 42860.78 47819.95 2015-03-16 22:37:43.000 075 21205.98 64.56 42860.78 47819.96 2015-03-16 22:37:44.000 075 21205.98 64.59 42860.79 47819.95 2015-03-16 22:37:45.000 075 21205.98 64.59 42860.77 47819.97 2015-03-16 22:37:46.000 075 21206.03 64.59 42860.71 47819.98 2015-03-16 22:37:47.000 075 21206.02 64.60 42860.72 47819.99 2015-03-16 22:37:48.000 075 21206.05 64.62 42860.75 47819.98 2015-03-16 22:37:49.000 075 21206.05 64.62 42860.73 47819.98 2015-03-16 22:37:50.000 075 21206.07 64.63 42860.71 47819.96 2015-03-16 22:37:51.000 075 21206.07 64.65 42860.72 47819.97 2015-03-16 22:37:52.000 075 21206.05 64.62 42860.72 47819.95 2015-03-16 22:37:53.000 075 21206.07 64.64 42860.70 47819.95 2015-03-16 22:37:54.000 075 21206.05 64.66 42860.71 47819.92 2015-03-16 22:37:55.000 075 21206.03 64.65 42860.69 47819.93 2015-03-16 22:37:56.000 075 21206.04 64.63 42860.70 47819.92 2015-03-16 22:37:57.000 075 21206.02 64.63 42860.70 47819.93 2015-03-16 22:37:58.000 075 21206.01 64.66 42860.66 47819.92 2015-03-16 22:37:59.000 075 21206.02 64.66 42860.64 47819.89 2015-03-16 22:38:00.000 075 21206.01 64.69 42860.68 47819.89 2015-03-16 22:38:01.000 075 21206.00 64.69 42860.68 47819.89 2015-03-16 22:38:02.000 075 21206.00 64.70 42860.64 47819.91 2015-03-16 22:38:03.000 075 21206.00 64.71 42860.66 47819.87 2015-03-16 22:38:04.000 075 21206.00 64.73 42860.65 47819.89 2015-03-16 22:38:05.000 075 21206.00 64.73 42860.66 47819.88 2015-03-16 22:38:06.000 075 21206.01 64.75 42860.64 47819.88 2015-03-16 22:38:07.000 075 21206.01 64.76 42860.66 47819.87 2015-03-16 22:38:08.000 075 21206.01 64.78 42860.63 47819.83 2015-03-16 22:38:09.000 075 21205.94 64.72 42860.62 47819.86 2015-03-16 22:38:10.000 075 21205.91 64.67 42860.61 47819.83 2015-03-16 22:38:11.000 075 21205.89 64.64 42860.61 47819.82 2015-03-16 22:38:12.000 075 21205.86 64.64 42860.62 47819.78 2015-03-16 22:38:13.000 075 21205.85 64.65 42860.59 47819.77 2015-03-16 22:38:14.000 075 21205.83 64.66 42860.59 47819.74 2015-03-16 22:38:15.000 075 21205.80 64.64 42860.58 47819.72 2015-03-16 22:38:16.000 075 21205.76 64.65 42860.56 47819.72 2015-03-16 22:38:17.000 075 21205.75 64.65 42860.54 47819.70 2015-03-16 22:38:18.000 075 21205.80 64.68 42860.54 47819.70 2015-03-16 22:38:19.000 075 21205.81 64.72 42860.56 47819.69 2015-03-16 22:38:20.000 075 21205.85 64.75 42860.54 47819.70 2015-03-16 22:38:21.000 075 21205.84 64.78 42860.52 47819.71 2015-03-16 22:38:22.000 075 21205.84 64.80 42860.55 47819.73 2015-03-16 22:38:23.000 075 21205.85 64.83 42860.57 47819.75 2015-03-16 22:38:24.000 075 21205.89 64.85 42860.57 47819.75 2015-03-16 22:38:25.000 075 21205.89 64.88 42860.60 47819.77 2015-03-16 22:38:26.000 075 21205.89 64.89 42860.59 47819.78 2015-03-16 22:38:27.000 075 21205.88 64.90 42860.60 47819.78 2015-03-16 22:38:28.000 075 21205.88 64.93 42860.60 47819.78 2015-03-16 22:38:29.000 075 21205.89 64.95 42860.59 47819.79 2015-03-16 22:38:30.000 075 21205.91 64.97 42860.59 47819.80 2015-03-16 22:38:31.000 075 21205.91 64.95 42860.59 47819.81 2015-03-16 22:38:32.000 075 21205.89 64.97 42860.62 47819.79 2015-03-16 22:38:33.000 075 21205.87 64.97 42860.63 47819.81 2015-03-16 22:38:34.000 075 21205.85 64.96 42860.62 47819.79 2015-03-16 22:38:35.000 075 21205.85 64.98 42860.60 47819.80 2015-03-16 22:38:36.000 075 21205.84 65.01 42860.62 47819.77 2015-03-16 22:38:37.000 075 21205.79 65.02 42860.57 47819.77 2015-03-16 22:38:38.000 075 21205.81 65.02 42860.58 47819.77 2015-03-16 22:38:39.000 075 21205.80 65.01 42860.62 47819.78 2015-03-16 22:38:40.000 075 21205.81 65.02 42860.61 47819.76 2015-03-16 22:38:41.000 075 21205.77 65.04 42860.59 47819.76 2015-03-16 22:38:42.000 075 21205.80 65.05 42860.61 47819.77 2015-03-16 22:38:43.000 075 21205.77 65.04 42860.61 47819.74 2015-03-16 22:38:44.000 075 21205.80 65.02 42860.57 47819.77 2015-03-16 22:38:45.000 075 21205.81 65.03 42860.60 47819.74 2015-03-16 22:38:46.000 075 21205.78 65.04 42860.60 47819.75 2015-03-16 22:38:47.000 075 21205.77 65.07 42860.60 47819.73 2015-03-16 22:38:48.000 075 21205.76 65.08 42860.60 47819.75 2015-03-16 22:38:49.000 075 21205.76 65.06 42860.60 47819.74 2015-03-16 22:38:50.000 075 21205.78 65.04 42860.57 47819.73 2015-03-16 22:38:51.000 075 21205.80 65.06 42860.55 47819.71 2015-03-16 22:38:52.000 075 21205.81 65.04 42860.56 47819.75 2015-03-16 22:38:53.000 075 21205.82 65.02 42860.57 47819.75 2015-03-16 22:38:54.000 075 21205.78 65.03 42860.59 47819.73 2015-03-16 22:38:55.000 075 21205.79 65.03 42860.58 47819.72 2015-03-16 22:38:56.000 075 21205.78 65.03 42860.58 47819.72 2015-03-16 22:38:57.000 075 21205.78 65.04 42860.60 47819.72 2015-03-16 22:38:58.000 075 21205.77 65.06 42860.63 47819.73 2015-03-16 22:38:59.000 075 21205.78 65.09 42860.61 47819.72 2015-03-16 22:39:00.000 075 21205.76 65.12 42860.56 47819.71 2015-03-16 22:39:01.000 075 21205.74 65.12 42860.55 47819.71 2015-03-16 22:39:02.000 075 21205.78 65.16 42860.57 47819.68 2015-03-16 22:39:03.000 075 21205.80 65.18 42860.53 47819.70 2015-03-16 22:39:04.000 075 21205.76 65.19 42860.53 47819.65 2015-03-16 22:39:05.000 075 21205.72 65.20 42860.55 47819.69 2015-03-16 22:39:06.000 075 21205.72 65.21 42860.54 47819.68 2015-03-16 22:39:07.000 075 21205.71 65.21 42860.54 47819.66 2015-03-16 22:39:08.000 075 21205.74 65.17 42860.51 47819.65 2015-03-16 22:39:09.000 075 21205.77 65.11 42860.57 47819.67 2015-03-16 22:39:10.000 075 21205.78 65.08 42860.60 47819.70 2015-03-16 22:39:11.000 075 21205.78 65.06 42860.62 47819.72 2015-03-16 22:39:12.000 075 21205.81 65.06 42860.62 47819.76 2015-03-16 22:39:13.000 075 21205.80 65.03 42860.64 47819.78 2015-03-16 22:39:14.000 075 21205.82 65.04 42860.65 47819.78 2015-03-16 22:39:15.000 075 21205.80 65.02 42860.63 47819.80 2015-03-16 22:39:16.000 075 21205.81 65.02 42860.66 47819.80 2015-03-16 22:39:17.000 075 21205.81 65.03 42860.63 47819.79 2015-03-16 22:39:18.000 075 21205.79 65.02 42860.64 47819.80 2015-03-16 22:39:19.000 075 21205.83 65.00 42860.67 47819.83 2015-03-16 22:39:20.000 075 21205.83 64.98 42860.66 47819.81 2015-03-16 22:39:21.000 075 21205.82 64.97 42860.65 47819.81 2015-03-16 22:39:22.000 075 21205.80 64.98 42860.65 47819.83 2015-03-16 22:39:23.000 075 21205.79 65.02 42860.68 47819.83 2015-03-16 22:39:24.000 075 21205.74 65.06 42860.72 47819.81 2015-03-16 22:39:25.000 075 21205.75 65.05 42860.70 47819.81 2015-03-16 22:39:26.000 075 21205.76 65.04 42860.69 47819.80 2015-03-16 22:39:27.000 075 21205.77 65.06 42860.66 47819.79 2015-03-16 22:39:28.000 075 21205.78 65.07 42860.68 47819.79 2015-03-16 22:39:29.000 075 21205.78 65.07 42860.65 47819.80 2015-03-16 22:39:30.000 075 21205.78 65.10 42860.66 47819.81 2015-03-16 22:39:31.000 075 21205.81 65.07 42860.70 47819.82 2015-03-16 22:39:32.000 075 21205.82 65.06 42860.69 47819.84 2015-03-16 22:39:33.000 075 21205.86 65.05 42860.69 47819.84 2015-03-16 22:39:34.000 075 21205.86 65.02 42860.71 47819.88 2015-03-16 22:39:35.000 075 21205.87 65.03 42860.75 47819.89 2015-03-16 22:39:36.000 075 21205.87 65.00 42860.77 47819.90 2015-03-16 22:39:37.000 075 21205.86 64.98 42860.78 47819.94 2015-03-16 22:39:38.000 075 21205.87 64.99 42860.78 47819.94 2015-03-16 22:39:39.000 075 21205.89 65.00 42860.78 47819.97 2015-03-16 22:39:40.000 075 21205.91 65.02 42860.79 47819.96 2015-03-16 22:39:41.000 075 21205.90 65.03 42860.81 47819.98 2015-03-16 22:39:42.000 075 21205.88 65.03 42860.81 47819.97 2015-03-16 22:39:43.000 075 21205.90 65.03 42860.82 47819.99 2015-03-16 22:39:44.000 075 21205.91 65.04 42860.80 47819.97 2015-03-16 22:39:45.000 075 21205.89 65.02 42860.79 47819.97 2015-03-16 22:39:46.000 075 21205.88 65.02 42860.82 47819.96 2015-03-16 22:39:47.000 075 21205.90 64.99 42860.83 47820.00 2015-03-16 22:39:48.000 075 21205.91 64.97 42860.85 47819.99 2015-03-16 22:39:49.000 075 21205.89 64.97 42860.85 47820.00 2015-03-16 22:39:50.000 075 21205.89 64.95 42860.84 47819.99 2015-03-16 22:39:51.000 075 21205.89 64.93 42860.85 47820.02 2015-03-16 22:39:52.000 075 21205.87 64.92 42860.85 47820.02 2015-03-16 22:39:53.000 075 21205.88 64.93 42860.83 47819.99 2015-03-16 22:39:54.000 075 21205.86 64.94 42860.86 47820.00 2015-03-16 22:39:55.000 075 21205.86 64.93 42860.86 47820.01 2015-03-16 22:39:56.000 075 21205.84 64.94 42860.84 47820.01 2015-03-16 22:39:57.000 075 21205.78 64.96 42860.84 47820.01 2015-03-16 22:39:58.000 075 21205.78 64.97 42860.81 47820.00 2015-03-16 22:39:59.000 075 21205.76 64.99 42860.79 47819.98 2015-03-16 22:40:00.000 075 21205.74 65.01 42860.78 47819.93 2015-03-16 22:40:01.000 075 21205.72 65.02 42860.77 47819.91 2015-03-16 22:40:02.000 075 21205.75 65.04 42860.78 47819.91 2015-03-16 22:40:03.000 075 21205.75 65.04 42860.75 47819.88 2015-03-16 22:40:04.000 075 21205.74 65.04 42860.73 47819.89 2015-03-16 22:40:05.000 075 21205.75 65.03 42860.75 47819.84 2015-03-16 22:40:06.000 075 21205.76 65.01 42860.74 47819.86 2015-03-16 22:40:07.000 075 21205.74 65.01 42860.71 47819.87 2015-03-16 22:40:08.000 075 21205.75 65.02 42860.73 47819.86 2015-03-16 22:40:09.000 075 21205.74 65.04 42860.71 47819.87 2015-03-16 22:40:10.000 075 21205.74 65.05 42860.69 47819.85 2015-03-16 22:40:11.000 075 21205.71 65.02 42860.73 47819.86 2015-03-16 22:40:12.000 075 21205.72 65.01 42860.72 47819.87 2015-03-16 22:40:13.000 075 21205.75 65.01 42860.73 47819.86 2015-03-16 22:40:14.000 075 21205.75 65.05 42860.74 47819.88 2015-03-16 22:40:15.000 075 21205.74 65.07 42860.76 47819.89 2015-03-16 22:40:16.000 075 21205.74 65.08 42860.77 47819.87 2015-03-16 22:40:17.000 075 21205.75 65.08 42860.76 47819.90 2015-03-16 22:40:18.000 075 21205.77 65.08 42860.76 47819.88 2015-03-16 22:40:19.000 075 21205.74 65.05 42860.76 47819.90 2015-03-16 22:40:20.000 075 21205.73 65.04 42860.75 47819.88 2015-03-16 22:40:21.000 075 21205.73 65.04 42860.80 47819.90 2015-03-16 22:40:22.000 075 21205.71 65.03 42860.78 47819.92 2015-03-16 22:40:23.000 075 21205.70 65.02 42860.82 47819.92 2015-03-16 22:40:24.000 075 21205.71 65.04 42860.85 47819.93 2015-03-16 22:40:25.000 075 21205.72 65.03 42860.87 47819.90 2015-03-16 22:40:26.000 075 21205.69 65.01 42860.86 47819.94 2015-03-16 22:40:27.000 075 21205.72 64.98 42860.85 47819.93 2015-03-16 22:40:28.000 075 21205.70 64.95 42860.85 47819.94 2015-03-16 22:40:29.000 075 21205.67 64.93 42860.84 47819.92 2015-03-16 22:40:30.000 075 21205.64 64.94 42860.84 47819.93 2015-03-16 22:40:31.000 075 21205.63 64.95 42860.82 47819.92 2015-03-16 22:40:32.000 075 21205.63 64.94 42860.83 47819.93 2015-03-16 22:40:33.000 075 21205.63 64.95 42860.83 47819.89 2015-03-16 22:40:34.000 075 21205.60 64.95 42860.83 47819.88 2015-03-16 22:40:35.000 075 21205.59 64.92 42860.85 47819.91 2015-03-16 22:40:36.000 075 21205.63 64.91 42860.85 47819.87 2015-03-16 22:40:37.000 075 21205.64 64.91 42860.83 47819.90 2015-03-16 22:40:38.000 075 21205.63 64.94 42860.81 47819.88 2015-03-16 22:40:39.000 075 21205.64 64.93 42860.79 47819.90 2015-03-16 22:40:40.000 075 21205.63 64.94 42860.79 47819.87 2015-03-16 22:40:41.000 075 21205.62 64.96 42860.76 47819.87 2015-03-16 22:40:42.000 075 21205.65 64.99 42860.80 47819.85 2015-03-16 22:40:43.000 075 21205.66 65.00 42860.77 47819.87 2015-03-16 22:40:44.000 075 21205.62 65.00 42860.74 47819.82 2015-03-16 22:40:45.000 075 21205.62 64.99 42860.71 47819.84 2015-03-16 22:40:46.000 075 21205.61 64.99 42860.73 47819.82 2015-03-16 22:40:47.000 075 21205.61 65.02 42860.74 47819.83 2015-03-16 22:40:48.000 075 21205.61 65.03 42860.75 47819.80 2015-03-16 22:40:49.000 075 21205.62 65.04 42860.70 47819.80 2015-03-16 22:40:50.000 075 21205.63 65.04 42860.70 47819.79 2015-03-16 22:40:51.000 075 21205.60 65.04 42860.71 47819.79 2015-03-16 22:40:52.000 075 21205.61 65.05 42860.70 47819.80 2015-03-16 22:40:53.000 075 21205.61 65.06 42860.71 47819.78 2015-03-16 22:40:54.000 075 21205.64 65.05 42860.73 47819.80 2015-03-16 22:40:55.000 075 21205.62 65.09 42860.73 47819.79 2015-03-16 22:40:56.000 075 21205.61 65.11 42860.70 47819.79 2015-03-16 22:40:57.000 075 21205.57 65.15 42860.70 47819.76 2015-03-16 22:40:58.000 075 21205.56 65.16 42860.70 47819.76 2015-03-16 22:40:59.000 075 21205.55 65.19 42860.70 47819.75 2015-03-16 22:41:00.000 075 21205.52 65.23 42860.70 47819.76 2015-03-16 22:41:01.000 075 21205.51 65.25 42860.69 47819.74 2015-03-16 22:41:02.000 075 21205.52 65.26 42860.71 47819.73 2015-03-16 22:41:03.000 075 21205.52 65.27 42860.68 47819.72 2015-03-16 22:41:04.000 075 21205.48 65.29 42860.66 47819.69 2015-03-16 22:41:05.000 075 21205.47 65.30 42860.68 47819.68 2015-03-16 22:41:06.000 075 21205.48 65.31 42860.65 47819.67 2015-03-16 22:41:07.000 075 21205.50 65.29 42860.63 47819.63 2015-03-16 22:41:08.000 075 21205.47 65.30 42860.63 47819.62 2015-03-16 22:41:09.000 075 21205.45 65.32 42860.62 47819.64 2015-03-16 22:41:10.000 075 21205.48 65.34 42860.60 47819.62 2015-03-16 22:41:11.000 075 21205.46 65.33 42860.58 47819.61 2015-03-16 22:41:12.000 075 21205.45 65.34 42860.58 47819.60 2015-03-16 22:41:13.000 075 21205.43 65.34 42860.58 47819.59 2015-03-16 22:41:14.000 075 21205.43 65.32 42860.58 47819.62 2015-03-16 22:41:15.000 075 21205.42 65.32 42860.60 47819.55 2015-03-16 22:41:16.000 075 21205.42 65.31 42860.59 47819.60 2015-03-16 22:41:17.000 075 21205.39 65.31 42860.62 47819.59 2015-03-16 22:41:18.000 075 21205.39 65.29 42860.62 47819.62 2015-03-16 22:41:19.000 075 21205.42 65.25 42860.62 47819.61 2015-03-16 22:41:20.000 075 21205.43 65.22 42860.61 47819.62 2015-03-16 22:41:21.000 075 21205.41 65.19 42860.64 47819.62 2015-03-16 22:41:22.000 075 21205.40 65.19 42860.65 47819.64 2015-03-16 22:41:23.000 075 21205.38 65.20 42860.65 47819.63 2015-03-16 22:41:24.000 075 21205.36 65.17 42860.67 47819.63 2015-03-16 22:41:25.000 075 21205.37 65.15 42860.68 47819.67 2015-03-16 22:41:26.000 075 21205.34 65.14 42860.72 47819.65 2015-03-16 22:41:27.000 075 21205.34 65.13 42860.73 47819.66 2015-03-16 22:41:28.000 075 21205.39 65.12 42860.74 47819.68 2015-03-16 22:41:29.000 075 21205.37 65.10 42860.75 47819.69 2015-03-16 22:41:30.000 075 21205.36 65.05 42860.75 47819.70 2015-03-16 22:41:31.000 075 21205.35 65.04 42860.80 47819.73 2015-03-16 22:41:32.000 075 21205.38 65.02 42860.84 47819.74 2015-03-16 22:41:33.000 075 21205.39 65.02 42860.82 47819.74 2015-03-16 22:41:34.000 075 21205.39 65.00 42860.81 47819.75 2015-03-16 22:41:35.000 075 21205.39 64.98 42860.83 47819.76 2015-03-16 22:41:36.000 075 21205.39 64.98 42860.81 47819.78 2015-03-16 22:41:37.000 075 21205.37 65.02 42860.79 47819.78 2015-03-16 22:41:38.000 075 21205.37 65.02 42860.80 47819.79 2015-03-16 22:41:39.000 075 21205.34 65.03 42860.84 47819.77 2015-03-16 22:41:40.000 075 21205.36 65.03 42860.83 47819.74 2015-03-16 22:41:41.000 075 21205.32 65.02 42860.83 47819.75 2015-03-16 22:41:42.000 075 21205.33 65.01 42860.84 47819.77 2015-03-16 22:41:43.000 075 21205.30 64.99 42860.82 47819.73 2015-03-16 22:41:44.000 075 21205.27 64.99 42860.82 47819.74 2015-03-16 22:41:45.000 075 21205.25 64.99 42860.85 47819.71 2015-03-16 22:41:46.000 075 21205.24 64.98 42860.85 47819.71 2015-03-16 22:41:47.000 075 21205.23 64.97 42860.86 47819.75 2015-03-16 22:41:48.000 075 21205.23 64.95 42860.86 47819.72 2015-03-16 22:41:49.000 075 21205.22 64.96 42860.86 47819.72 2015-03-16 22:41:50.000 075 21205.22 64.97 42860.89 47819.73 2015-03-16 22:41:51.000 075 21205.18 64.98 42860.87 47819.74 2015-03-16 22:41:52.000 075 21205.19 64.98 42860.88 47819.73 2015-03-16 22:41:53.000 075 21205.19 65.00 42860.87 47819.71 2015-03-16 22:41:54.000 075 21205.20 65.02 42860.84 47819.71 2015-03-16 22:41:55.000 075 21205.16 65.02 42860.85 47819.69 2015-03-16 22:41:56.000 075 21205.19 65.04 42860.84 47819.70 2015-03-16 22:41:57.000 075 21205.19 65.06 42860.82 47819.68 2015-03-16 22:41:58.000 075 21205.23 65.05 42860.81 47819.70 2015-03-16 22:41:59.000 075 21205.24 65.07 42860.84 47819.70 2015-03-16 22:42:00.000 075 21205.26 65.09 42860.85 47819.67 2015-03-16 22:42:01.000 075 21205.27 65.11 42860.82 47819.72 2015-03-16 22:42:02.000 075 21205.25 65.13 42860.83 47819.71 2015-03-16 22:42:03.000 075 21205.24 65.16 42860.82 47819.70 2015-03-16 22:42:04.000 075 21205.26 65.19 42860.79 47819.69 2015-03-16 22:42:05.000 075 21205.25 65.20 42860.79 47819.69 2015-03-16 22:42:06.000 075 21205.23 65.22 42860.78 47819.70 2015-03-16 22:42:07.000 075 21205.20 65.23 42860.81 47819.68 2015-03-16 22:42:08.000 075 21205.20 65.24 42860.78 47819.67 2015-03-16 22:42:09.000 075 21205.17 65.27 42860.79 47819.66 2015-03-16 22:42:10.000 075 21205.11 65.27 42860.81 47819.65 2015-03-16 22:42:11.000 075 21205.14 65.27 42860.79 47819.65 2015-03-16 22:42:12.000 075 21205.13 65.27 42860.81 47819.65 2015-03-16 22:42:13.000 075 21205.11 65.25 42860.82 47819.61 2015-03-16 22:42:14.000 075 21205.13 65.26 42860.81 47819.63 2015-03-16 22:42:15.000 075 21205.12 65.27 42860.83 47819.64 2015-03-16 22:42:16.000 075 21205.13 65.26 42860.86 47819.62 2015-03-16 22:42:17.000 075 21205.10 65.27 42860.85 47819.65 2015-03-16 22:42:18.000 075 21205.12 65.30 42860.86 47819.63 2015-03-16 22:42:19.000 075 21205.13 65.29 42860.83 47819.64 2015-03-16 22:42:20.000 075 21205.13 65.28 42860.79 47819.65 2015-03-16 22:42:21.000 075 21205.13 65.27 42860.82 47819.67 2015-03-16 22:42:22.000 075 21205.11 65.26 42860.83 47819.67 2015-03-16 22:42:23.000 075 21205.13 65.30 42860.82 47819.66 2015-03-16 22:42:24.000 075 21205.13 65.31 42860.83 47819.68 2015-03-16 22:42:25.000 075 21205.11 65.30 42860.82 47819.67 2015-03-16 22:42:26.000 075 21205.11 65.32 42860.83 47819.64 2015-03-16 22:42:27.000 075 21205.11 65.33 42860.84 47819.66 2015-03-16 22:42:28.000 075 21205.08 65.33 42860.82 47819.65 2015-03-16 22:42:29.000 075 21205.07 65.33 42860.82 47819.67 2015-03-16 22:42:30.000 075 21205.07 65.33 42860.85 47819.65 2015-03-16 22:42:31.000 075 21205.05 65.33 42860.84 47819.64 2015-03-16 22:42:32.000 075 21205.03 65.32 42860.85 47819.65 2015-03-16 22:42:33.000 075 21205.05 65.33 42860.87 47819.66 2015-03-16 22:42:34.000 075 21205.05 65.35 42860.87 47819.63 2015-03-16 22:42:35.000 075 21205.04 65.35 42860.82 47819.61 2015-03-16 22:42:36.000 075 21205.04 65.32 42860.84 47819.63 2015-03-16 22:42:37.000 075 21205.03 65.31 42860.84 47819.64 2015-03-16 22:42:38.000 075 21205.05 65.29 42860.83 47819.61 2015-03-16 22:42:39.000 075 21205.03 65.28 42860.85 47819.62 2015-03-16 22:42:40.000 075 21205.02 65.29 42860.85 47819.64 2015-03-16 22:42:41.000 075 21205.05 65.31 42860.84 47819.63 2015-03-16 22:42:42.000 075 21205.10 65.30 42860.84 47819.64 2015-03-16 22:42:43.000 075 21205.12 65.28 42860.86 47819.67 2015-03-16 22:42:44.000 075 21205.12 65.27 42860.87 47819.68 2015-03-16 22:42:45.000 075 21205.13 65.27 42860.89 47819.71 2015-03-16 22:42:46.000 075 21205.11 65.29 42860.91 47819.73 2015-03-16 22:42:47.000 075 21205.12 65.32 42860.89 47819.71 2015-03-16 22:42:48.000 075 21205.10 65.34 42860.87 47819.72 2015-03-16 22:42:49.000 075 21205.12 65.37 42860.85 47819.71 2015-03-16 22:42:50.000 075 21205.12 65.36 42860.82 47819.69 2015-03-16 22:42:51.000 075 21205.09 65.36 42860.87 47819.67 2015-03-16 22:42:52.000 075 21205.08 65.36 42860.85 47819.67 2015-03-16 22:42:53.000 075 21205.06 65.37 42860.86 47819.64 2015-03-16 22:42:54.000 075 21205.08 65.37 42860.85 47819.64 2015-03-16 22:42:55.000 075 21205.07 65.40 42860.83 47819.65 2015-03-16 22:42:56.000 075 21205.05 65.42 42860.83 47819.62 2015-03-16 22:42:57.000 075 21205.07 65.43 42860.81 47819.63 2015-03-16 22:42:58.000 075 21205.06 65.40 42860.80 47819.60 2015-03-16 22:42:59.000 075 21205.09 65.36 42860.82 47819.60 2015-03-16 22:43:00.000 075 21205.10 65.33 42860.85 47819.64 2015-03-16 22:43:01.000 075 21205.11 65.33 42860.86 47819.61 2015-03-16 22:43:02.000 075 21205.09 65.34 42860.85 47819.64 2015-03-16 22:43:03.000 075 21205.07 65.35 42860.83 47819.66 2015-03-16 22:43:04.000 075 21205.08 65.34 42860.84 47819.63 2015-03-16 22:43:05.000 075 21205.05 65.34 42860.82 47819.60 2015-03-16 22:43:06.000 075 21205.06 65.34 42860.83 47819.65 2015-03-16 22:43:07.000 075 21205.05 65.36 42860.81 47819.61 2015-03-16 22:43:08.000 075 21205.10 65.35 42860.83 47819.63 2015-03-16 22:43:09.000 075 21205.07 65.34 42860.83 47819.61 2015-03-16 22:43:10.000 075 21205.05 65.35 42860.85 47819.63 2015-03-16 22:43:11.000 075 21205.05 65.33 42860.85 47819.60 2015-03-16 22:43:12.000 075 21205.08 65.29 42860.82 47819.63 2015-03-16 22:43:13.000 075 21205.10 65.29 42860.83 47819.64 2015-03-16 22:43:14.000 075 21205.10 65.28 42860.85 47819.63 2015-03-16 22:43:15.000 075 21205.11 65.26 42860.85 47819.61 2015-03-16 22:43:16.000 075 21205.12 65.23 42860.84 47819.65 2015-03-16 22:43:17.000 075 21205.13 65.25 42860.82 47819.63 2015-03-16 22:43:18.000 075 21205.13 65.25 42860.84 47819.66 2015-03-16 22:43:19.000 075 21205.17 65.24 42860.83 47819.66 2015-03-16 22:43:20.000 075 21205.17 65.22 42860.86 47819.68 2015-03-16 22:43:21.000 075 21205.21 65.23 42860.87 47819.67 2015-03-16 22:43:22.000 075 21205.21 65.25 42860.83 47819.69 2015-03-16 22:43:23.000 075 21205.23 65.26 42860.84 47819.70 2015-03-16 22:43:24.000 075 21205.21 65.28 42860.81 47819.68 2015-03-16 22:43:25.000 075 21205.21 65.30 42860.82 47819.67 2015-03-16 22:43:26.000 075 21205.18 65.28 42860.82 47819.65 2015-03-16 22:43:27.000 075 21205.22 65.29 42860.81 47819.66 2015-03-16 22:43:28.000 075 21205.22 65.28 42860.81 47819.67 2015-03-16 22:43:29.000 075 21205.25 65.26 42860.85 47819.67 2015-03-16 22:43:30.000 075 21205.27 65.27 42860.83 47819.67 2015-03-16 22:43:31.000 075 21205.32 65.31 42860.81 47819.70 2015-03-16 22:43:32.000 075 21205.32 65.31 42860.80 47819.70 2015-03-16 22:43:33.000 075 21205.31 65.30 42860.79 47819.71 2015-03-16 22:43:34.000 075 21205.31 65.30 42860.78 47819.68 2015-03-16 22:43:35.000 075 21205.34 65.27 42860.82 47819.72 2015-03-16 22:43:36.000 075 21205.36 65.25 42860.83 47819.73 2015-03-16 22:43:37.000 075 21205.37 65.25 42860.83 47819.75 2015-03-16 22:43:38.000 075 21205.36 65.28 42860.84 47819.78 2015-03-16 22:43:39.000 075 21205.37 65.29 42860.83 47819.77 2015-03-16 22:43:40.000 075 21205.39 65.32 42860.83 47819.77 2015-03-16 22:43:41.000 075 21205.39 65.32 42860.84 47819.77 2015-03-16 22:43:42.000 075 21205.37 65.35 42860.83 47819.76 2015-03-16 22:43:43.000 075 21205.37 65.37 42860.82 47819.74 2015-03-16 22:43:44.000 075 21205.38 65.35 42860.81 47819.76 2015-03-16 22:43:45.000 075 21205.40 65.33 42860.83 47819.76 2015-03-16 22:43:46.000 075 21205.40 65.33 42860.83 47819.78 2015-03-16 22:43:47.000 075 21205.42 65.33 42860.83 47819.79 2015-03-16 22:43:48.000 075 21205.43 65.34 42860.86 47819.82 2015-03-16 22:43:49.000 075 21205.44 65.34 42860.85 47819.83 2015-03-16 22:43:50.000 075 21205.42 65.38 42860.85 47819.85 2015-03-16 22:43:51.000 075 21205.47 65.40 42860.84 47819.82 2015-03-16 22:43:52.000 075 21205.47 65.42 42860.84 47819.83 2015-03-16 22:43:53.000 075 21205.47 65.43 42860.85 47819.84 2015-03-16 22:43:54.000 075 21205.48 65.42 42860.84 47819.84 2015-03-16 22:43:55.000 075 21205.48 65.44 42860.85 47819.82 2015-03-16 22:43:56.000 075 21205.48 65.45 42860.87 47819.83 2015-03-16 22:43:57.000 075 21205.46 65.47 42860.84 47819.84 2015-03-16 22:43:58.000 075 21205.46 65.49 42860.82 47819.82 2015-03-16 22:43:59.000 075 21205.45 65.52 42860.77 47819.81 2015-03-16 22:44:00.000 075 21205.46 65.50 42860.76 47819.79 2015-03-16 22:44:01.000 075 21205.48 65.52 42860.73 47819.79 2015-03-16 22:44:02.000 075 21205.51 65.50 42860.76 47819.77 2015-03-16 22:44:03.000 075 21205.53 65.50 42860.76 47819.79 2015-03-16 22:44:04.000 075 21205.54 65.50 42860.78 47819.77 2015-03-16 22:44:05.000 075 21205.53 65.47 42860.76 47819.80 2015-03-16 22:44:06.000 075 21205.53 65.50 42860.75 47819.79 2015-03-16 22:44:07.000 075 21205.54 65.51 42860.71 47819.79 2015-03-16 22:44:08.000 075 21205.54 65.50 42860.71 47819.80 2015-03-16 22:44:09.000 075 21205.54 65.50 42860.70 47819.77 2015-03-16 22:44:10.000 075 21205.55 65.51 42860.70 47819.78 2015-03-16 22:44:11.000 075 21205.54 65.49 42860.69 47819.76 2015-03-16 22:44:12.000 075 21205.48 65.46 42860.68 47819.75 2015-03-16 22:44:13.000 075 21205.47 65.42 42860.70 47819.74 2015-03-16 22:44:14.000 075 21205.44 65.46 42860.70 47819.71 2015-03-16 22:44:15.000 075 21205.41 65.46 42860.68 47819.69 2015-03-16 22:44:16.000 075 21205.40 65.47 42860.65 47819.66 2015-03-16 22:44:17.000 075 21205.39 65.51 42860.63 47819.66 2015-03-16 22:44:18.000 075 21205.40 65.53 42860.65 47819.65 2015-03-16 22:44:19.000 075 21205.45 65.53 42860.68 47819.64 2015-03-16 22:44:20.000 075 21205.46 65.56 42860.68 47819.67 2015-03-16 22:44:21.000 075 21205.47 65.59 42860.69 47819.68 2015-03-16 22:44:22.000 075 21205.48 65.60 42860.72 47819.69 2015-03-16 22:44:23.000 075 21205.52 65.60 42860.71 47819.70 2015-03-16 22:44:24.000 075 21205.54 65.61 42860.67 47819.72 2015-03-16 22:44:25.000 075 21205.57 65.62 42860.69 47819.71 2015-03-16 22:44:26.000 075 21205.58 65.67 42860.67 47819.73 2015-03-16 22:44:27.000 075 21205.60 65.69 42860.68 47819.74 2015-03-16 22:44:28.000 075 21205.62 65.70 42860.66 47819.73 2015-03-16 22:44:29.000 075 21205.62 65.73 42860.62 47819.72 2015-03-16 22:44:30.000 075 21205.62 65.73 42860.62 47819.71 2015-03-16 22:44:31.000 075 21205.59 65.72 42860.65 47819.71 2015-03-16 22:44:32.000 075 21205.61 65.71 42860.64 47819.73 2015-03-16 22:44:33.000 075 21205.63 65.72 42860.67 47819.73 2015-03-16 22:44:34.000 075 21205.62 65.73 42860.72 47819.73 2015-03-16 22:44:35.000 075 21205.62 65.76 42860.72 47819.75 2015-03-16 22:44:36.000 075 21205.60 65.76 42860.73 47819.78 2015-03-16 22:44:37.000 075 21205.61 65.74 42860.73 47819.77 2015-03-16 22:44:38.000 075 21205.63 65.74 42860.75 47819.80 2015-03-16 22:44:39.000 075 21205.64 65.73 42860.77 47819.81 2015-03-16 22:44:40.000 075 21205.64 65.74 42860.80 47819.85 2015-03-16 22:44:41.000 075 21205.65 65.76 42860.77 47819.86 2015-03-16 22:44:42.000 075 21205.62 65.77 42860.77 47819.86 2015-03-16 22:44:43.000 075 21205.61 65.76 42860.82 47819.87 2015-03-16 22:44:44.000 075 21205.62 65.78 42860.84 47819.85 2015-03-16 22:44:45.000 075 21205.67 65.77 42860.83 47819.89 2015-03-16 22:44:46.000 075 21205.63 65.79 42860.81 47819.90 2015-03-16 22:44:47.000 075 21205.60 65.80 42860.83 47819.87 2015-03-16 22:44:48.000 075 21205.63 65.80 42860.82 47819.89 2015-03-16 22:44:49.000 075 21205.64 65.78 42860.83 47819.87 2015-03-16 22:44:50.000 075 21205.62 65.80 42860.83 47819.91 2015-03-16 22:44:51.000 075 21205.62 65.80 42860.80 47819.88 2015-03-16 22:44:52.000 075 21205.63 65.81 42860.80 47819.89 2015-03-16 22:44:53.000 075 21205.63 65.80 42860.82 47819.84 2015-03-16 22:44:54.000 075 21205.69 65.76 42860.84 47819.89 2015-03-16 22:44:55.000 075 21205.70 65.73 42860.81 47819.86 2015-03-16 22:44:56.000 075 21205.70 65.70 42860.82 47819.89 2015-03-16 22:44:57.000 075 21205.70 65.68 42860.80 47819.88 2015-03-16 22:44:58.000 075 21205.73 65.68 42860.80 47819.89 2015-03-16 22:44:59.000 075 21205.72 65.68 42860.81 47819.92 2015-03-16 22:45:00.000 075 21205.71 65.67 42860.81 47819.92 2015-03-16 22:45:01.000 075 21205.75 65.68 42860.82 47819.92 2015-03-16 22:45:02.000 075 21205.70 65.69 42860.83 47819.93 2015-03-16 22:45:03.000 075 21205.74 65.65 42860.85 47819.92 2015-03-16 22:45:04.000 075 21205.75 65.63 42860.83 47819.94 2015-03-16 22:45:05.000 075 21205.76 65.60 42860.83 47819.95 2015-03-16 22:45:06.000 075 21205.79 65.58 42860.85 47819.96 2015-03-16 22:45:07.000 075 21205.79 65.57 42860.86 47819.99 2015-03-16 22:45:08.000 075 21205.78 65.60 42860.87 47819.96 2015-03-16 22:45:09.000 075 21205.80 65.60 42860.84 47820.01 2015-03-16 22:45:10.000 075 21205.82 65.60 42860.86 47819.99 2015-03-16 22:45:11.000 075 21205.80 65.62 42860.85 47819.99 2015-03-16 22:45:12.000 075 21205.83 65.58 42860.85 47820.00 2015-03-16 22:45:13.000 075 21205.84 65.55 42860.87 47819.99 2015-03-16 22:45:14.000 075 21205.87 65.55 42860.87 47820.03 2015-03-16 22:45:15.000 075 21205.87 65.54 42860.87 47820.03 2015-03-16 22:45:16.000 075 21205.89 65.55 42860.87 47820.06 2015-03-16 22:45:17.000 075 21205.90 65.58 42860.90 47820.06 2015-03-16 22:45:18.000 075 21205.90 65.60 42860.87 47820.07 2015-03-16 22:45:19.000 075 21205.92 65.59 42860.85 47820.07 2015-03-16 22:45:20.000 075 21205.94 65.55 42860.85 47820.07 2015-03-16 22:45:21.000 075 21205.95 65.52 42860.89 47820.06 2015-03-16 22:45:22.000 075 21205.98 65.45 42860.87 47820.06 2015-03-16 22:45:23.000 075 21206.00 65.43 42860.87 47820.08 2015-03-16 22:45:24.000 075 21206.01 65.42 42860.88 47820.07 2015-03-16 22:45:25.000 075 21205.99 65.40 42860.87 47820.09 2015-03-16 22:45:26.000 075 21206.03 65.39 42860.88 47820.09 2015-03-16 22:45:27.000 075 21206.03 65.41 42860.87 47820.10 2015-03-16 22:45:28.000 075 21206.03 65.40 42860.87 47820.11 2015-03-16 22:45:29.000 075 21206.07 65.40 42860.85 47820.09 2015-03-16 22:45:30.000 075 21206.09 65.42 42860.86 47820.10 2015-03-16 22:45:31.000 075 21206.08 65.40 42860.85 47820.11 2015-03-16 22:45:32.000 075 21206.13 65.36 42860.87 47820.14 2015-03-16 22:45:33.000 075 21206.14 65.33 42860.88 47820.14 2015-03-16 22:45:34.000 075 21206.13 65.35 42860.92 47820.20 2015-03-16 22:45:35.000 075 21206.14 65.38 42860.94 47820.21 2015-03-16 22:45:36.000 075 21206.14 65.40 42860.95 47820.20 2015-03-16 22:45:37.000 075 21206.18 65.41 42860.94 47820.23 2015-03-16 22:45:38.000 075 21206.17 65.39 42860.88 47820.22 2015-03-16 22:45:39.000 075 21206.17 65.36 42860.87 47820.22 2015-03-16 22:45:40.000 075 21206.15 65.35 42860.90 47820.20 2015-03-16 22:45:41.000 075 21206.14 65.37 42860.87 47820.19 2015-03-16 22:45:42.000 075 21206.16 65.38 42860.83 47820.17 2015-03-16 22:45:43.000 075 21206.17 65.38 42860.82 47820.13 2015-03-16 22:45:44.000 075 21206.17 65.39 42860.81 47820.13 2015-03-16 22:45:45.000 075 21206.17 65.38 42860.80 47820.11 2015-03-16 22:45:46.000 075 21206.17 65.38 42860.78 47820.09 2015-03-16 22:45:47.000 075 21206.23 65.39 42860.75 47820.10 2015-03-16 22:45:48.000 075 21206.23 65.38 42860.74 47820.08 2015-03-16 22:45:49.000 075 21206.25 65.39 42860.75 47820.09 2015-03-16 22:45:50.000 075 21206.26 65.38 42860.74 47820.08 2015-03-16 22:45:51.000 075 21206.29 65.37 42860.74 47820.06 2015-03-16 22:45:52.000 075 21206.29 65.38 42860.74 47820.06 2015-03-16 22:45:53.000 075 21206.28 65.35 42860.72 47820.05 2015-03-16 22:45:54.000 075 21206.27 65.34 42860.72 47820.06 2015-03-16 22:45:55.000 075 21206.26 65.36 42860.69 47820.06 2015-03-16 22:45:56.000 075 21206.30 65.34 42860.70 47820.11 2015-03-16 22:45:57.000 075 21206.32 65.32 42860.71 47820.08 2015-03-16 22:45:58.000 075 21206.33 65.29 42860.72 47820.09 2015-03-16 22:45:59.000 075 21206.32 65.26 42860.75 47820.11 2015-03-16 22:46:00.000 075 21206.32 65.28 42860.76 47820.10 2015-03-16 22:46:01.000 075 21206.35 65.28 42860.76 47820.13 2015-03-16 22:46:02.000 075 21206.36 65.25 42860.75 47820.14 2015-03-16 22:46:03.000 075 21206.40 65.24 42860.76 47820.14 2015-03-16 22:46:04.000 075 21206.42 65.24 42860.77 47820.15 2015-03-16 22:46:05.000 075 21206.42 65.20 42860.80 47820.17 2015-03-16 22:46:06.000 075 21206.50 65.16 42860.78 47820.20 2015-03-16 22:46:07.000 075 21206.51 65.14 42860.78 47820.23 2015-03-16 22:46:08.000 075 21206.55 65.11 42860.83 47820.24 2015-03-16 22:46:09.000 075 21206.58 65.09 42860.86 47820.30 2015-03-16 22:46:10.000 075 21206.63 65.05 42860.89 47820.30 2015-03-16 22:46:11.000 075 21206.62 65.05 42860.87 47820.33 2015-03-16 22:46:12.000 075 21206.63 65.03 42860.87 47820.37 2015-03-16 22:46:13.000 075 21206.62 65.04 42860.87 47820.36 2015-03-16 22:46:14.000 075 21206.63 65.03 42860.87 47820.38 2015-03-16 22:46:15.000 075 21206.62 65.00 42860.87 47820.43 2015-03-16 22:46:16.000 075 21206.63 64.99 42860.91 47820.37 2015-03-16 22:46:17.000 075 21206.69 64.98 42860.89 47820.41 2015-03-16 22:46:18.000 075 21206.67 64.99 42860.89 47820.39 2015-03-16 22:46:19.000 075 21206.70 64.98 42860.89 47820.41 2015-03-16 22:46:20.000 075 21206.73 64.98 42860.88 47820.40 2015-03-16 22:46:21.000 075 21206.72 64.99 42860.86 47820.41 2015-03-16 22:46:22.000 075 21206.73 64.97 42860.86 47820.40 2015-03-16 22:46:23.000 075 21206.74 64.97 42860.84 47820.40 2015-03-16 22:46:24.000 075 21206.78 64.96 42860.86 47820.39 2015-03-16 22:46:25.000 075 21206.78 64.99 42860.88 47820.42 2015-03-16 22:46:26.000 075 21206.76 64.99 42860.87 47820.39 2015-03-16 22:46:27.000 075 21206.74 64.96 42860.88 47820.42 2015-03-16 22:46:28.000 075 21206.72 64.99 42860.89 47820.41 2015-03-16 22:46:29.000 075 21206.75 65.00 42860.86 47820.43 2015-03-16 22:46:30.000 075 21206.76 65.01 42860.85 47820.40 2015-03-16 22:46:31.000 075 21206.77 65.05 42860.87 47820.44 2015-03-16 22:46:32.000 075 21206.81 65.05 42860.90 47820.43 2015-03-16 22:46:33.000 075 21206.84 65.06 42860.90 47820.46 2015-03-16 22:46:34.000 075 21206.87 65.09 42860.89 47820.46 2015-03-16 22:46:35.000 075 21206.85 65.10 42860.88 47820.49 2015-03-16 22:46:36.000 075 21206.87 65.09 42860.89 47820.46 2015-03-16 22:46:37.000 075 21206.90 65.08 42860.87 47820.49 2015-03-16 22:46:38.000 075 21206.92 65.07 42860.83 47820.50 2015-03-16 22:46:39.000 075 21206.95 65.04 42860.86 47820.50 2015-03-16 22:46:40.000 075 21206.96 65.00 42860.89 47820.51 2015-03-16 22:46:41.000 075 21206.99 64.96 42860.87 47820.53 2015-03-16 22:46:42.000 075 21206.98 64.97 42860.89 47820.55 2015-03-16 22:46:43.000 075 21207.00 64.97 42860.92 47820.57 2015-03-16 22:46:44.000 075 21207.00 64.97 42860.88 47820.55 2015-03-16 22:46:45.000 075 21207.02 64.94 42860.88 47820.56 2015-03-16 22:46:46.000 075 21207.03 64.91 42860.89 47820.58 2015-03-16 22:46:47.000 075 21207.05 64.88 42860.90 47820.60 2015-03-16 22:46:48.000 075 21207.04 64.85 42860.92 47820.58 2015-03-16 22:46:49.000 075 21207.09 64.84 42860.93 47820.62 2015-03-16 22:46:50.000 075 21207.11 64.84 42860.91 47820.64 2015-03-16 22:46:51.000 075 21207.12 64.81 42860.93 47820.61 2015-03-16 22:46:52.000 075 21207.12 64.81 42860.90 47820.62 2015-03-16 22:46:53.000 075 21207.11 64.80 42860.91 47820.63 2015-03-16 22:46:54.000 075 21207.13 64.80 42860.90 47820.64 2015-03-16 22:46:55.000 075 21207.15 64.75 42860.93 47820.65 2015-03-16 22:46:56.000 075 21207.17 64.70 42860.92 47820.66 2015-03-16 22:46:57.000 075 21207.18 64.66 42860.92 47820.67 2015-03-16 22:46:58.000 075 21207.15 64.64 42860.91 47820.66 2015-03-16 22:46:59.000 075 21207.15 64.63 42860.90 47820.68 2015-03-16 22:47:00.000 075 21207.16 64.63 42860.92 47820.68 2015-03-16 22:47:01.000 075 21207.17 64.64 42860.91 47820.66 2015-03-16 22:47:02.000 075 21207.16 64.63 42860.89 47820.66 2015-03-16 22:47:03.000 075 21207.17 64.65 42860.89 47820.67 2015-03-16 22:47:04.000 075 21207.18 64.66 42860.89 47820.65 2015-03-16 22:47:05.000 075 21207.17 64.66 42860.91 47820.64 2015-03-16 22:47:06.000 075 21207.16 64.70 42860.90 47820.66 2015-03-16 22:47:07.000 075 21207.20 64.71 42860.91 47820.65 2015-03-16 22:47:08.000 075 21207.21 64.72 42860.93 47820.67 2015-03-16 22:47:09.000 075 21207.20 64.71 42860.92 47820.64 2015-03-16 22:47:10.000 075 21207.19 64.69 42860.90 47820.66 2015-03-16 22:47:11.000 075 21207.14 64.66 42860.93 47820.67 2015-03-16 22:47:12.000 075 21207.13 64.66 42860.92 47820.68 2015-03-16 22:47:13.000 075 21207.12 64.65 42860.93 47820.63 2015-03-16 22:47:14.000 075 21207.11 64.63 42860.92 47820.64 2015-03-16 22:47:15.000 075 21207.11 64.63 42860.88 47820.62 2015-03-16 22:47:16.000 075 21207.08 64.64 42860.87 47820.61 2015-03-16 22:47:17.000 075 21207.11 64.65 42860.87 47820.59 2015-03-16 22:47:18.000 075 21207.14 64.64 42860.89 47820.58 2015-03-16 22:47:19.000 075 21207.15 64.63 42860.90 47820.60 2015-03-16 22:47:20.000 075 21207.14 64.67 42860.90 47820.59 2015-03-16 22:47:21.000 075 21207.16 64.70 42860.88 47820.62 2015-03-16 22:47:22.000 075 21207.13 64.71 42860.86 47820.60 2015-03-16 22:47:23.000 075 21207.11 64.72 42860.86 47820.58 2015-03-16 22:47:24.000 075 21207.10 64.72 42860.86 47820.61 2015-03-16 22:47:25.000 075 21207.09 64.72 42860.87 47820.55 2015-03-16 22:47:26.000 075 21207.11 64.73 42860.86 47820.59 2015-03-16 22:47:27.000 075 21207.11 64.70 42860.85 47820.56 2015-03-16 22:47:28.000 075 21207.15 64.71 42860.85 47820.56 2015-03-16 22:47:29.000 075 21207.12 64.70 42860.85 47820.57 2015-03-16 22:47:30.000 075 21207.12 64.69 42860.83 47820.56 2015-03-16 22:47:31.000 075 21207.16 64.67 42860.82 47820.57 2015-03-16 22:47:32.000 075 21207.18 64.66 42860.86 47820.59 2015-03-16 22:47:33.000 075 21207.20 64.63 42860.83 47820.58 2015-03-16 22:47:34.000 075 21207.21 64.62 42860.84 47820.59 2015-03-16 22:47:35.000 075 21207.27 64.60 42860.85 47820.60 2015-03-16 22:47:36.000 075 21207.25 64.57 42860.87 47820.61 2015-03-16 22:47:37.000 075 21207.25 64.59 42860.85 47820.61 2015-03-16 22:47:38.000 075 21207.25 64.58 42860.84 47820.62 2015-03-16 22:47:39.000 075 21207.27 64.56 42860.88 47820.61 2015-03-16 22:47:40.000 075 21207.28 64.54 42860.86 47820.65 2015-03-16 22:47:41.000 075 21207.28 64.49 42860.86 47820.67 2015-03-16 22:47:42.000 075 21207.29 64.45 42860.93 47820.68 2015-03-16 22:47:43.000 075 21207.31 64.44 42860.93 47820.69 2015-03-16 22:47:44.000 075 21207.29 64.42 42860.93 47820.72 2015-03-16 22:47:45.000 075 21207.27 64.42 42860.95 47820.72 2015-03-16 22:47:46.000 075 21207.24 64.38 42860.94 47820.74 2015-03-16 22:47:47.000 075 21207.21 64.38 42860.93 47820.70 2015-03-16 22:47:48.000 075 21207.19 64.36 42860.90 47820.70 2015-03-16 22:47:49.000 075 21207.16 64.34 42860.90 47820.70 2015-03-16 22:47:50.000 075 21207.18 64.30 42860.91 47820.67 2015-03-16 22:47:51.000 075 21207.15 64.28 42860.92 47820.67 2015-03-16 22:47:52.000 075 21207.13 64.28 42860.91 47820.66 2015-03-16 22:47:53.000 075 21207.14 64.27 42860.91 47820.65 2015-03-16 22:47:54.000 075 21207.17 64.25 42860.90 47820.64 2015-03-16 22:47:55.000 075 21207.16 64.28 42860.87 47820.64 2015-03-16 22:47:56.000 075 21207.15 64.25 42860.89 47820.61 2015-03-16 22:47:57.000 075 21207.13 64.24 42860.89 47820.61 2015-03-16 22:47:58.000 075 21207.14 64.24 42860.87 47820.60 2015-03-16 22:47:59.000 075 21207.13 64.25 42860.88 47820.60 2015-03-16 22:48:00.000 075 21207.16 64.23 42860.90 47820.64 2015-03-16 22:48:01.000 075 21207.16 64.25 42860.89 47820.62 2015-03-16 22:48:02.000 075 21207.17 64.28 42860.87 47820.62 2015-03-16 22:48:03.000 075 21207.17 64.32 42860.85 47820.60 2015-03-16 22:48:04.000 075 21207.20 64.30 42860.85 47820.60 2015-03-16 22:48:05.000 075 21207.18 64.30 42860.88 47820.62 2015-03-16 22:48:06.000 075 21207.16 64.31 42860.90 47820.63 2015-03-16 22:48:07.000 075 21207.15 64.30 42860.93 47820.63 2015-03-16 22:48:08.000 075 21207.19 64.28 42860.93 47820.65 2015-03-16 22:48:09.000 075 21207.19 64.32 42860.91 47820.66 2015-03-16 22:48:10.000 075 21207.15 64.33 42860.93 47820.67 2015-03-16 22:48:11.000 075 21207.12 64.34 42860.90 47820.66 2015-03-16 22:48:12.000 075 21207.15 64.35 42860.88 47820.63 2015-03-16 22:48:13.000 075 21207.16 64.33 42860.89 47820.62 2015-03-16 22:48:14.000 075 21207.15 64.33 42860.89 47820.65 2015-03-16 22:48:15.000 075 21207.16 64.32 42860.89 47820.63 2015-03-16 22:48:16.000 075 21207.16 64.29 42860.91 47820.66 2015-03-16 22:48:17.000 075 21207.14 64.29 42860.92 47820.62 2015-03-16 22:48:18.000 075 21207.16 64.31 42860.90 47820.64 2015-03-16 22:48:19.000 075 21207.18 64.30 42860.89 47820.64 2015-03-16 22:48:20.000 075 21207.21 64.28 42860.90 47820.66 2015-03-16 22:48:21.000 075 21207.20 64.30 42860.90 47820.67 2015-03-16 22:48:22.000 075 21207.22 64.28 42860.87 47820.68 2015-03-16 22:48:23.000 075 21207.24 64.25 42860.89 47820.65 2015-03-16 22:48:24.000 075 21207.24 64.27 42860.87 47820.67 2015-03-16 22:48:25.000 075 21207.26 64.31 42860.85 47820.67 2015-03-16 22:48:26.000 075 21207.27 64.30 42860.87 47820.68 2015-03-16 22:48:27.000 075 21207.31 64.30 42860.86 47820.68 2015-03-16 22:48:28.000 075 21207.31 64.27 42860.87 47820.66 2015-03-16 22:48:29.000 075 21207.28 64.27 42860.87 47820.66 2015-03-16 22:48:30.000 075 21207.31 64.26 42860.90 47820.64 2015-03-16 22:48:31.000 075 21207.28 64.27 42860.87 47820.67 2015-03-16 22:48:32.000 075 21207.27 64.27 42860.84 47820.66 2015-03-16 22:48:33.000 075 21207.26 64.28 42860.88 47820.62 2015-03-16 22:48:34.000 075 21207.27 64.29 42860.88 47820.66 2015-03-16 22:48:35.000 075 21207.30 64.29 42860.88 47820.64 2015-03-16 22:48:36.000 075 21207.29 64.26 42860.88 47820.66 2015-03-16 22:48:37.000 075 21207.27 64.24 42860.88 47820.66 2015-03-16 22:48:38.000 075 21207.26 64.22 42860.90 47820.65 2015-03-16 22:48:39.000 075 21207.27 64.22 42860.89 47820.65 2015-03-16 22:48:40.000 075 21207.25 64.20 42860.88 47820.66 2015-03-16 22:48:41.000 075 21207.25 64.19 42860.86 47820.63 2015-03-16 22:48:42.000 075 21207.27 64.19 42860.86 47820.67 2015-03-16 22:48:43.000 075 21207.27 64.18 42860.86 47820.66 2015-03-16 22:48:44.000 075 21207.29 64.15 42860.86 47820.67 2015-03-16 22:48:45.000 075 21207.27 64.12 42860.88 47820.67 2015-03-16 22:48:46.000 075 21207.32 64.11 42860.91 47820.70 2015-03-16 22:48:47.000 075 21207.33 64.16 42860.96 47820.70 2015-03-16 22:48:48.000 075 21207.30 64.24 42860.91 47820.70 2015-03-16 22:48:49.000 075 21207.28 64.28 42860.87 47820.69 2015-03-16 22:48:50.000 075 21207.28 64.33 42860.83 47820.64 2015-03-16 22:48:51.000 075 21207.30 64.35 42860.79 47820.65 2015-03-16 22:48:52.000 075 21207.30 64.37 42860.74 47820.59 2015-03-16 22:48:53.000 075 21207.32 64.39 42860.73 47820.53 2015-03-16 22:48:54.000 075 21207.34 64.42 42860.72 47820.54 2015-03-16 22:48:55.000 075 21207.35 64.41 42860.70 47820.53 2015-03-16 22:48:56.000 075 21207.35 64.44 42860.70 47820.54 2015-03-16 22:48:57.000 075 21207.35 64.41 42860.74 47820.51 2015-03-16 22:48:58.000 075 21207.39 64.39 42860.73 47820.52 2015-03-16 22:48:59.000 075 21207.37 64.41 42860.71 47820.54 2015-03-16 22:49:00.000 075 21207.38 64.36 42860.72 47820.54 2015-03-16 22:49:01.000 075 21207.42 64.35 42860.72 47820.53 2015-03-16 22:49:02.000 075 21207.42 64.34 42860.72 47820.55 2015-03-16 22:49:03.000 075 21207.38 64.33 42860.72 47820.54 2015-03-16 22:49:04.000 075 21207.39 64.31 42860.74 47820.55 2015-03-16 22:49:05.000 075 21207.41 64.27 42860.72 47820.55 2015-03-16 22:49:06.000 075 21207.41 64.29 42860.75 47820.57 2015-03-16 22:49:07.000 075 21207.37 64.34 42860.71 47820.58 2015-03-16 22:49:08.000 075 21207.39 64.30 42860.72 47820.59 2015-03-16 22:49:09.000 075 21207.41 64.28 42860.73 47820.58 2015-03-16 22:49:10.000 075 21207.41 64.30 42860.73 47820.58 2015-03-16 22:49:11.000 075 21207.43 64.29 42860.71 47820.57 2015-03-16 22:49:12.000 075 21207.42 64.26 42860.71 47820.58 2015-03-16 22:49:13.000 075 21207.40 64.23 42860.72 47820.56 2015-03-16 22:49:14.000 075 21207.41 64.24 42860.74 47820.57 2015-03-16 22:49:15.000 075 21207.40 64.21 42860.74 47820.57 2015-03-16 22:49:16.000 075 21207.39 64.20 42860.72 47820.58 2015-03-16 22:49:17.000 075 21207.41 64.19 42860.69 47820.57 2015-03-16 22:49:18.000 075 21207.40 64.17 42860.70 47820.57 2015-03-16 22:49:19.000 075 21207.39 64.16 42860.72 47820.57 2015-03-16 22:49:20.000 075 21207.40 64.13 42860.73 47820.60 2015-03-16 22:49:21.000 075 21207.41 64.11 42860.76 47820.60 2015-03-16 22:49:22.000 075 21207.42 64.10 42860.76 47820.60 2015-03-16 22:49:23.000 075 21207.44 64.09 42860.76 47820.61 2015-03-16 22:49:24.000 075 21207.45 64.10 42860.76 47820.60 2015-03-16 22:49:25.000 075 21207.42 64.10 42860.76 47820.62 2015-03-16 22:49:26.000 075 21207.40 64.11 42860.78 47820.61 2015-03-16 22:49:27.000 075 21207.38 64.11 42860.74 47820.60 2015-03-16 22:49:28.000 075 21207.40 64.10 42860.76 47820.58 2015-03-16 22:49:29.000 075 21207.42 64.07 42860.76 47820.60 2015-03-16 22:49:30.000 075 21207.43 64.06 42860.73 47820.58 2015-03-16 22:49:31.000 075 21207.44 64.06 42860.74 47820.60 2015-03-16 22:49:32.000 075 21207.43 64.08 42860.75 47820.60 2015-03-16 22:49:33.000 075 21207.43 64.08 42860.77 47820.63 2015-03-16 22:49:34.000 075 21207.44 64.07 42860.79 47820.63 2015-03-16 22:49:35.000 075 21207.44 64.06 42860.78 47820.63 2015-03-16 22:49:36.000 075 21207.43 64.06 42860.75 47820.63 2015-03-16 22:49:37.000 075 21207.43 64.06 42860.77 47820.64 2015-03-16 22:49:38.000 075 21207.45 64.07 42860.77 47820.65 2015-03-16 22:49:39.000 075 21207.40 64.05 42860.77 47820.62 2015-03-16 22:49:40.000 075 21207.38 64.05 42860.76 47820.63 2015-03-16 22:49:41.000 075 21207.40 64.05 42860.76 47820.62 2015-03-16 22:49:42.000 075 21207.39 64.06 42860.74 47820.61 2015-03-16 22:49:43.000 075 21207.40 64.05 42860.72 47820.61 2015-03-16 22:49:44.000 075 21207.40 64.05 42860.73 47820.62 2015-03-16 22:49:45.000 075 21207.42 64.03 42860.75 47820.61 2015-03-16 22:49:46.000 075 21207.42 64.02 42860.75 47820.57 2015-03-16 22:49:47.000 075 21207.41 64.00 42860.73 47820.62 2015-03-16 22:49:48.000 075 21207.40 63.99 42860.75 47820.61 2015-03-16 22:49:49.000 075 21207.41 64.00 42860.74 47820.60 2015-03-16 22:49:50.000 075 21207.41 63.98 42860.74 47820.65 2015-03-16 22:49:51.000 075 21207.41 63.99 42860.78 47820.63 2015-03-16 22:49:52.000 075 21207.43 63.97 42860.78 47820.65 2015-03-16 22:49:53.000 075 21207.43 63.96 42860.79 47820.64 2015-03-16 22:49:54.000 075 21207.45 63.95 42860.81 47820.67 2015-03-16 22:49:55.000 075 21207.48 63.95 42860.82 47820.66 2015-03-16 22:49:56.000 075 21207.47 63.95 42860.83 47820.68 2015-03-16 22:49:57.000 075 21207.47 63.95 42860.83 47820.69 2015-03-16 22:49:58.000 075 21207.48 63.94 42860.84 47820.68 2015-03-16 22:49:59.000 075 21207.47 63.92 42860.86 47820.71 2015-03-16 22:50:00.000 075 21207.47 63.92 42860.88 47820.69 2015-03-16 22:50:01.000 075 21207.47 63.90 42860.90 47820.71 2015-03-16 22:50:02.000 075 21207.47 63.90 42860.90 47820.72 2015-03-16 22:50:03.000 075 21207.47 63.90 42860.89 47820.73 2015-03-16 22:50:04.000 075 21207.50 63.88 42860.89 47820.75 2015-03-16 22:50:05.000 075 21207.50 63.88 42860.87 47820.73 2015-03-16 22:50:06.000 075 21207.46 63.88 42860.88 47820.74 2015-03-16 22:50:07.000 075 21207.48 63.88 42860.90 47820.76 2015-03-16 22:50:08.000 075 21207.48 63.89 42860.94 47820.75 2015-03-16 22:50:09.000 075 21207.47 63.87 42860.94 47820.79 2015-03-16 22:50:10.000 075 21207.46 63.86 42860.91 47820.76 2015-03-16 22:50:11.000 075 21207.49 63.83 42860.97 47820.80 2015-03-16 22:50:12.000 075 21207.48 63.84 42860.97 47820.81 2015-03-16 22:50:13.000 075 21207.49 63.84 42860.92 47820.82 2015-03-16 22:50:14.000 075 21207.48 63.86 42860.95 47820.81 2015-03-16 22:50:15.000 075 21207.48 63.86 42860.96 47820.82 2015-03-16 22:50:16.000 075 21207.48 63.87 42860.98 47820.82 2015-03-16 22:50:17.000 075 21207.46 63.86 42860.99 47820.85 2015-03-16 22:50:18.000 075 21207.49 63.87 42860.97 47820.82 2015-03-16 22:50:19.000 075 21207.47 63.91 42860.95 47820.80 2015-03-16 22:50:20.000 075 21207.47 63.93 42860.96 47820.81 2015-03-16 22:50:21.000 075 21207.43 63.93 42860.91 47820.80 2015-03-16 22:50:22.000 075 21207.40 63.96 42860.91 47820.80 2015-03-16 22:50:23.000 075 21207.38 63.96 42860.92 47820.77 2015-03-16 22:50:24.000 075 21207.36 63.98 42860.93 47820.78 2015-03-16 22:50:25.000 075 21207.37 63.99 42860.91 47820.75 2015-03-16 22:50:26.000 075 21207.39 63.97 42860.93 47820.77 2015-03-16 22:50:27.000 075 21207.36 63.98 42860.95 47820.75 2015-03-16 22:50:28.000 075 21207.37 63.97 42860.94 47820.77 2015-03-16 22:50:29.000 075 21207.34 63.99 42860.97 47820.75 2015-03-16 22:50:30.000 075 21207.37 63.94 42860.99 47820.77 2015-03-16 22:50:31.000 075 21207.37 63.90 42861.02 47820.77 2015-03-16 22:50:32.000 075 21207.39 63.86 42861.04 47820.79 2015-03-16 22:50:33.000 075 21207.39 63.85 42861.07 47820.82 2015-03-16 22:50:34.000 075 21207.38 63.83 42861.08 47820.85 2015-03-16 22:50:35.000 075 21207.42 63.82 42861.13 47820.90 2015-03-16 22:50:36.000 075 21207.41 63.82 42861.14 47820.90 2015-03-16 22:50:37.000 075 21207.40 63.83 42861.13 47820.92 2015-03-16 22:50:38.000 075 21207.40 63.82 42861.15 47820.93 2015-03-16 22:50:39.000 075 21207.37 63.88 42861.14 47820.92 2015-03-16 22:50:40.000 075 21207.36 63.89 42861.16 47820.90 2015-03-16 22:50:41.000 075 21207.35 63.87 42861.17 47820.92 2015-03-16 22:50:42.000 075 21207.32 63.90 42861.15 47820.92 2015-03-16 22:50:43.000 075 21207.33 63.92 42861.15 47820.92 2015-03-16 22:50:44.000 075 21207.32 63.93 42861.14 47820.90 2015-03-16 22:50:45.000 075 21207.32 63.92 42861.14 47820.88 2015-03-16 22:50:46.000 075 21207.28 63.92 42861.15 47820.87 2015-03-16 22:50:47.000 075 21207.29 63.91 42861.11 47820.88 2015-03-16 22:50:48.000 075 21207.28 63.92 42861.14 47820.87 2015-03-16 22:50:49.000 075 21207.30 63.93 42861.14 47820.86 2015-03-16 22:50:50.000 075 21207.29 63.96 42861.15 47820.87 2015-03-16 22:50:51.000 075 21207.31 63.99 42861.14 47820.87 2015-03-16 22:50:52.000 075 21207.29 64.01 42861.13 47820.88 2015-03-16 22:50:53.000 075 21207.28 64.02 42861.12 47820.84 2015-03-16 22:50:54.000 075 21207.25 64.05 42861.07 47820.87 2015-03-16 22:50:55.000 075 21207.26 64.07 42861.03 47820.82 2015-03-16 22:50:56.000 075 21207.24 64.09 42861.01 47820.79 2015-03-16 22:50:57.000 075 21207.22 64.12 42861.00 47820.73 2015-03-16 22:50:58.000 075 21207.21 64.13 42860.96 47820.75 2015-03-16 22:50:59.000 075 21207.20 64.14 42860.92 47820.70 2015-03-16 22:51:00.000 075 21207.23 64.10 42860.95 47820.68 2015-03-16 22:51:01.000 075 21207.23 64.09 42860.92 47820.67 2015-03-16 22:51:02.000 075 21207.20 64.08 42860.92 47820.64 2015-03-16 22:51:03.000 075 21207.20 64.07 42860.91 47820.66 2015-03-16 22:51:04.000 075 21207.24 64.07 42860.91 47820.68 2015-03-16 22:51:05.000 075 21207.24 64.09 42860.90 47820.67 2015-03-16 22:51:06.000 075 21207.23 64.11 42860.94 47820.67 2015-03-16 22:51:07.000 075 21207.20 64.14 42860.94 47820.64 2015-03-16 22:51:08.000 075 21207.19 64.17 42860.91 47820.66 2015-03-16 22:51:09.000 075 21207.19 64.19 42860.88 47820.63 2015-03-16 22:51:10.000 075 21207.21 64.20 42860.85 47820.63 2015-03-16 22:51:11.000 075 21207.21 64.20 42860.85 47820.61 2015-03-16 22:51:12.000 075 21207.24 64.21 42860.83 47820.61 2015-03-16 22:51:13.000 075 21207.24 64.21 42860.84 47820.60 2015-03-16 22:51:14.000 075 21207.22 64.22 42860.82 47820.61 2015-03-16 22:51:15.000 075 21207.21 64.23 42860.83 47820.61 2015-03-16 22:51:16.000 075 21207.21 64.25 42860.80 47820.58 2015-03-16 22:51:17.000 075 21207.20 64.26 42860.80 47820.58 2015-03-16 22:51:18.000 075 21207.20 64.28 42860.79 47820.57 2015-03-16 22:51:19.000 075 21207.17 64.27 42860.80 47820.57 2015-03-16 22:51:20.000 075 21207.17 64.28 42860.79 47820.55 2015-03-16 22:51:21.000 075 21207.16 64.29 42860.77 47820.52 2015-03-16 22:51:22.000 075 21207.14 64.29 42860.76 47820.52 2015-03-16 22:51:23.000 075 21207.13 64.30 42860.74 47820.51 2015-03-16 22:51:24.000 075 21207.12 64.29 42860.78 47820.51 2015-03-16 22:51:25.000 075 21207.11 64.28 42860.77 47820.49 2015-03-16 22:51:26.000 075 21207.10 64.27 42860.75 47820.47 2015-03-16 22:51:27.000 075 21207.12 64.25 42860.76 47820.49 2015-03-16 22:51:28.000 075 21207.12 64.25 42860.77 47820.46 2015-03-16 22:51:29.000 075 21207.13 64.24 42860.77 47820.51 2015-03-16 22:51:30.000 075 21207.14 64.26 42860.76 47820.48 2015-03-16 22:51:31.000 075 21207.15 64.25 42860.78 47820.51 2015-03-16 22:51:32.000 075 21207.16 64.26 42860.80 47820.51 2015-03-16 22:51:33.000 075 21207.16 64.26 42860.76 47820.54 2015-03-16 22:51:34.000 075 21207.19 64.27 42860.77 47820.57 2015-03-16 22:51:35.000 075 21207.20 64.27 42860.79 47820.56 2015-03-16 22:51:36.000 075 21207.18 64.28 42860.86 47820.58 2015-03-16 22:51:37.000 075 21207.17 64.28 42860.83 47820.58 2015-03-16 22:51:38.000 075 21207.15 64.29 42860.83 47820.56 2015-03-16 22:51:39.000 075 21207.16 64.31 42860.84 47820.60 2015-03-16 22:51:40.000 075 21207.15 64.35 42860.85 47820.58 2015-03-16 22:51:41.000 075 21207.13 64.37 42860.82 47820.54 2015-03-16 22:51:42.000 075 21207.11 64.38 42860.83 47820.55 2015-03-16 22:51:43.000 075 21207.07 64.41 42860.79 47820.51 2015-03-16 22:51:44.000 075 21207.10 64.43 42860.79 47820.51 2015-03-16 22:51:45.000 075 21207.11 64.43 42860.80 47820.49 2015-03-16 22:51:46.000 075 21207.13 64.45 42860.78 47820.47 2015-03-16 22:51:47.000 075 21207.14 64.46 42860.75 47820.48 2015-03-16 22:51:48.000 075 21207.15 64.47 42860.76 47820.45 2015-03-16 22:51:49.000 075 21207.17 64.45 42860.77 47820.49 2015-03-16 22:51:50.000 075 21207.19 64.43 42860.76 47820.48 2015-03-16 22:51:51.000 075 21207.16 64.45 42860.76 47820.49 2015-03-16 22:51:52.000 075 21207.15 64.46 42860.74 47820.47 2015-03-16 22:51:53.000 075 21207.16 64.46 42860.71 47820.47 2015-03-16 22:51:54.000 075 21207.20 64.44 42860.73 47820.46 2015-03-16 22:51:55.000 075 21207.19 64.43 42860.75 47820.47 2015-03-16 22:51:56.000 075 21207.20 64.42 42860.74 47820.46 2015-03-16 22:51:57.000 075 21207.21 64.44 42860.70 47820.49 2015-03-16 22:51:58.000 075 21207.25 64.43 42860.71 47820.48 2015-03-16 22:51:59.000 075 21207.26 64.45 42860.72 47820.49 2015-03-16 22:52:00.000 075 21207.26 64.45 42860.69 47820.49 2015-03-16 22:52:01.000 075 21207.30 64.47 42860.68 47820.49 2015-03-16 22:52:02.000 075 21207.29 64.49 42860.66 47820.49 2015-03-16 22:52:03.000 075 21207.26 64.54 42860.64 47820.46 2015-03-16 22:52:04.000 075 21207.25 64.60 42860.63 47820.44 2015-03-16 22:52:05.000 075 21207.22 64.61 42860.59 47820.43 2015-03-16 22:52:06.000 075 21207.22 64.64 42860.57 47820.40 2015-03-16 22:52:07.000 075 21207.21 64.66 42860.57 47820.36 2015-03-16 22:52:08.000 075 21207.19 64.65 42860.53 47820.36 2015-03-16 22:52:09.000 075 21207.23 64.61 42860.54 47820.36 2015-03-16 22:52:10.000 075 21207.26 64.58 42860.56 47820.36 2015-03-16 22:52:11.000 075 21207.29 64.54 42860.56 47820.36 2015-03-16 22:52:12.000 075 21207.30 64.53 42860.56 47820.38 2015-03-16 22:52:13.000 075 21207.29 64.53 42860.62 47820.40 2015-03-16 22:52:14.000 075 21207.30 64.52 42860.60 47820.42 2015-03-16 22:52:15.000 075 21207.32 64.49 42860.62 47820.45 2015-03-16 22:52:16.000 075 21207.32 64.49 42860.65 47820.45 2015-03-16 22:52:17.000 075 21207.33 64.51 42860.65 47820.46 2015-03-16 22:52:18.000 075 21207.33 64.48 42860.65 47820.48 2015-03-16 22:52:19.000 075 21207.35 64.42 42860.71 47820.53 2015-03-16 22:52:20.000 075 21207.37 64.39 42860.75 47820.57 2015-03-16 22:52:21.000 075 21207.37 64.39 42860.78 47820.58 2015-03-16 22:52:22.000 075 21207.40 64.34 42860.82 47820.62 2015-03-16 22:52:23.000 075 21207.38 64.34 42860.84 47820.65 2015-03-16 22:52:24.000 075 21207.36 64.39 42860.86 47820.67 2015-03-16 22:52:25.000 075 21207.30 64.41 42860.89 47820.70 2015-03-16 22:52:26.000 075 21207.32 64.41 42860.90 47820.69 2015-03-16 22:52:27.000 075 21207.34 64.44 42860.90 47820.72 2015-03-16 22:52:28.000 075 21207.33 64.45 42860.94 47820.70 2015-03-16 22:52:29.000 075 21207.35 64.45 42860.90 47820.69 2015-03-16 22:52:30.000 075 21207.35 64.47 42860.89 47820.73 2015-03-16 22:52:31.000 075 21207.32 64.47 42860.93 47820.69 2015-03-16 22:52:32.000 075 21207.33 64.46 42860.93 47820.73 2015-03-16 22:52:33.000 075 21207.36 64.47 42860.92 47820.73 2015-03-16 22:52:34.000 075 21207.36 64.46 42860.92 47820.75 2015-03-16 22:52:35.000 075 21207.38 64.48 42860.92 47820.75 2015-03-16 22:52:36.000 075 21207.39 64.47 42860.92 47820.75 2015-03-16 22:52:37.000 075 21207.39 64.48 42860.90 47820.77 2015-03-16 22:52:38.000 075 21207.40 64.49 42860.90 47820.79 2015-03-16 22:52:39.000 075 21207.40 64.48 42860.88 47820.79 2015-03-16 22:52:40.000 075 21207.44 64.48 42860.89 47820.79 2015-03-16 22:52:41.000 075 21207.44 64.50 42860.90 47820.78 2015-03-16 22:52:42.000 075 21207.47 64.51 42860.92 47820.81 2015-03-16 22:52:43.000 075 21207.47 64.51 42860.97 47820.80 2015-03-16 22:52:44.000 075 21207.48 64.52 42860.94 47820.83 2015-03-16 22:52:45.000 075 21207.49 64.50 42860.95 47820.84 2015-03-16 22:52:46.000 075 21207.51 64.51 42860.94 47820.87 2015-03-16 22:52:47.000 075 21207.53 64.50 42860.93 47820.85 2015-03-16 22:52:48.000 075 21207.53 64.50 42860.94 47820.85 2015-03-16 22:52:49.000 075 21207.53 64.50 42860.91 47820.88 2015-03-16 22:52:50.000 075 21207.55 64.50 42860.94 47820.87 2015-03-16 22:52:51.000 075 21207.57 64.49 42860.97 47820.86 2015-03-16 22:52:52.000 075 21207.55 64.50 42861.00 47820.89 2015-03-16 22:52:53.000 075 21207.54 64.51 42860.99 47820.93 2015-03-16 22:52:54.000 075 21207.56 64.52 42860.96 47820.88 2015-03-16 22:52:55.000 075 21207.56 64.54 42860.96 47820.88 2015-03-16 22:52:56.000 075 21207.57 64.55 42860.97 47820.88 2015-03-16 22:52:57.000 075 21207.53 64.55 42860.95 47820.87 2015-03-16 22:52:58.000 075 21207.57 64.58 42860.94 47820.88 2015-03-16 22:52:59.000 075 21207.54 64.62 42860.94 47820.85 2015-03-16 22:53:00.000 075 21207.51 64.62 42860.89 47820.83 2015-03-16 22:53:01.000 075 21207.49 64.63 42860.88 47820.82 2015-03-16 22:53:02.000 075 21207.48 64.63 42860.88 47820.81 2015-03-16 22:53:03.000 075 21207.44 64.62 42860.88 47820.81 2015-03-16 22:53:04.000 075 21207.50 64.62 42860.87 47820.80 2015-03-16 22:53:05.000 075 21207.50 64.62 42860.86 47820.79 2015-03-16 22:53:06.000 075 21207.49 64.63 42860.89 47820.81 2015-03-16 22:53:07.000 075 21207.53 64.61 42860.90 47820.78 2015-03-16 22:53:08.000 075 21207.52 64.61 42860.90 47820.80 2015-03-16 22:53:09.000 075 21207.50 64.61 42860.90 47820.78 2015-03-16 22:53:10.000 075 21207.50 64.64 42860.93 47820.81 2015-03-16 22:53:11.000 075 21207.52 64.65 42860.89 47820.81 2015-03-16 22:53:12.000 075 21207.56 64.63 42860.92 47820.81 2015-03-16 22:53:13.000 075 21207.60 64.60 42860.94 47820.81 2015-03-16 22:53:14.000 075 21207.63 64.54 42860.90 47820.84 2015-03-16 22:53:15.000 075 21207.67 64.51 42860.90 47820.90 2015-03-16 22:53:16.000 075 21207.75 64.47 42860.93 47820.91 2015-03-16 22:53:17.000 075 21207.87 64.43 42860.98 47820.98 2015-03-16 22:53:18.000 075 21207.91 64.39 42861.02 47821.01 2015-03-16 22:53:19.000 075 21207.96 64.35 42861.07 47821.07 2015-03-16 22:53:20.000 075 21208.00 64.32 42861.05 47821.07 2015-03-16 22:53:21.000 075 21208.00 64.32 42861.08 47821.15 2015-03-16 22:53:22.000 075 21208.01 64.37 42861.12 47821.15 2015-03-16 22:53:23.000 075 21208.02 64.40 42861.12 47821.17 2015-03-16 22:53:24.000 075 21208.00 64.42 42861.08 47821.15 2015-03-16 22:53:25.000 075 21208.01 64.42 42861.08 47821.16 2015-03-16 22:53:26.000 075 21208.02 64.45 42861.08 47821.16 2015-03-16 22:53:27.000 075 21207.99 64.46 42861.08 47821.15 2015-03-16 22:53:28.000 075 21207.99 64.46 42861.07 47821.15 2015-03-16 22:53:29.000 075 21207.99 64.50 42861.05 47821.14 2015-03-16 22:53:30.000 075 21207.95 64.58 42861.02 47821.13 2015-03-16 22:53:31.000 075 21207.93 64.68 42860.99 47821.07 2015-03-16 22:53:32.000 075 21207.91 64.70 42860.90 47821.04 2015-03-16 22:53:33.000 075 21207.90 64.71 42860.88 47821.00 2015-03-16 22:53:34.000 075 21207.92 64.71 42860.87 47820.96 2015-03-16 22:53:35.000 075 21207.89 64.70 42860.84 47820.95 2015-03-16 22:53:36.000 075 21207.87 64.70 42860.81 47820.90 2015-03-16 22:53:37.000 075 21207.87 64.73 42860.80 47820.92 2015-03-16 22:53:38.000 075 21207.88 64.75 42860.80 47820.88 2015-03-16 22:53:39.000 075 21207.89 64.76 42860.78 47820.87 2015-03-16 22:53:40.000 075 21207.89 64.78 42860.77 47820.86 2015-03-16 22:53:41.000 075 21207.90 64.78 42860.81 47820.86 2015-03-16 22:53:42.000 075 21207.87 64.81 42860.80 47820.87 2015-03-16 22:53:43.000 075 21207.83 64.84 42860.79 47820.83 2015-03-16 22:53:44.000 075 21207.84 64.86 42860.75 47820.81 2015-03-16 22:53:45.000 075 21207.82 64.87 42860.73 47820.77 2015-03-16 22:53:46.000 075 21207.79 64.88 42860.69 47820.76 2015-03-16 22:53:47.000 075 21207.80 64.92 42860.69 47820.75 2015-03-16 22:53:48.000 075 21207.81 64.92 42860.69 47820.75 2015-03-16 22:53:49.000 075 21207.77 64.91 42860.69 47820.75 2015-03-16 22:53:50.000 075 21207.78 64.92 42860.70 47820.73 2015-03-16 22:53:51.000 075 21207.75 64.95 42860.68 47820.72 2015-03-16 22:53:52.000 075 21207.71 64.99 42860.72 47820.69 2015-03-16 22:53:53.000 075 21207.71 65.01 42860.65 47820.66 2015-03-16 22:53:54.000 075 21207.68 65.00 42860.64 47820.64 2015-03-16 22:53:55.000 075 21207.66 64.99 42860.61 47820.63 2015-03-16 22:53:56.000 075 21207.66 64.95 42860.62 47820.61 2015-03-16 22:53:57.000 075 21207.68 64.91 42860.66 47820.61 2015-03-16 22:53:58.000 075 21207.68 64.86 42860.67 47820.63 2015-03-16 22:53:59.000 075 21207.66 64.88 42860.67 47820.65 2015-03-16 22:54:00.000 075 21207.63 64.89 42860.70 47820.66 2015-03-16 22:54:01.000 075 21207.62 64.88 42860.71 47820.67 2015-03-16 22:54:02.000 075 21207.63 64.87 42860.72 47820.66 2015-03-16 22:54:03.000 075 21207.60 64.87 42860.69 47820.67 2015-03-16 22:54:04.000 075 21207.63 64.89 42860.69 47820.66 2015-03-16 22:54:05.000 075 21207.63 64.89 42860.70 47820.67 2015-03-16 22:54:06.000 075 21207.65 64.86 42860.71 47820.67 2015-03-16 22:54:07.000 075 21207.68 64.82 42860.72 47820.68 2015-03-16 22:54:08.000 075 21207.69 64.80 42860.72 47820.71 2015-03-16 22:54:09.000 075 21207.73 64.77 42860.73 47820.75 2015-03-16 22:54:10.000 075 21207.74 64.74 42860.74 47820.74 2015-03-16 22:54:11.000 075 21207.77 64.71 42860.75 47820.78 2015-03-16 22:54:12.000 075 21207.78 64.67 42860.80 47820.79 2015-03-16 22:54:13.000 075 21207.79 64.63 42860.82 47820.85 2015-03-16 22:54:14.000 075 21207.78 64.60 42860.81 47820.86 2015-03-16 22:54:15.000 075 21207.82 64.56 42860.86 47820.89 2015-03-16 22:54:16.000 075 21207.85 64.54 42860.90 47820.91 2015-03-16 22:54:17.000 075 21207.87 64.56 42860.93 47820.95 2015-03-16 22:54:18.000 075 21207.86 64.60 42860.91 47820.97 2015-03-16 22:54:19.000 075 21207.83 64.61 42860.90 47820.94 2015-03-16 22:54:20.000 075 21207.81 64.62 42860.87 47820.93 2015-03-16 22:54:21.000 075 21207.83 64.63 42860.85 47820.95 2015-03-16 22:54:22.000 075 21207.84 64.63 42860.85 47820.91 2015-03-16 22:54:23.000 075 21207.84 64.62 42860.86 47820.91 2015-03-16 22:54:24.000 075 21207.88 64.63 42860.82 47820.92 2015-03-16 22:54:25.000 075 21207.87 64.63 42860.82 47820.91 2015-03-16 22:54:26.000 075 21207.89 64.62 42860.84 47820.92 2015-03-16 22:54:27.000 075 21207.90 64.62 42860.86 47820.93 2015-03-16 22:54:28.000 075 21207.89 64.63 42860.90 47820.95 2015-03-16 22:54:29.000 075 21207.92 64.62 42860.87 47820.96 2015-03-16 22:54:30.000 075 21207.96 64.59 42860.86 47820.94 2015-03-16 22:54:31.000 075 21207.99 64.58 42860.86 47820.97 2015-03-16 22:54:32.000 075 21208.03 64.56 42860.94 47820.99 2015-03-16 22:54:33.000 075 21208.04 64.55 42860.96 47821.03 2015-03-16 22:54:34.000 075 21208.08 64.54 42860.96 47821.04 2015-03-16 22:54:35.000 075 21208.12 64.52 42860.94 47821.08 2015-03-16 22:54:36.000 075 21208.14 64.49 42860.97 47821.11 2015-03-16 22:54:37.000 075 21208.15 64.47 42860.99 47821.11 2015-03-16 22:54:38.000 075 21208.19 64.45 42861.00 47821.17 2015-03-16 22:54:39.000 075 21208.21 64.42 42861.02 47821.17 2015-03-16 22:54:40.000 075 21208.20 64.41 42861.02 47821.20 2015-03-16 22:54:41.000 075 21208.16 64.41 42861.06 47821.21 2015-03-16 22:54:42.000 075 21208.13 64.40 42861.07 47821.23 2015-03-16 22:54:43.000 075 21208.16 64.38 42861.06 47821.21 2015-03-16 22:54:44.000 075 21208.17 64.37 42861.10 47821.24 2015-03-16 22:54:45.000 075 21208.13 64.37 42861.10 47821.25 2015-03-16 22:54:46.000 075 21208.14 64.36 42861.10 47821.28 2015-03-16 22:54:47.000 075 21208.11 64.37 42861.10 47821.27 2015-03-16 22:54:48.000 075 21208.10 64.37 42861.14 47821.25 2015-03-16 22:54:49.000 075 21208.10 64.37 42861.16 47821.26 2015-03-16 22:54:50.000 075 21208.07 64.36 42861.15 47821.28 2015-03-16 22:54:51.000 075 21208.05 64.36 42861.18 47821.29 2015-03-16 22:54:52.000 075 21208.04 64.38 42861.18 47821.27 2015-03-16 22:54:53.000 075 21208.03 64.39 42861.18 47821.29 2015-03-16 22:54:54.000 075 21208.06 64.38 42861.17 47821.27 2015-03-16 22:54:55.000 075 21208.09 64.36 42861.16 47821.29 2015-03-16 22:54:56.000 075 21208.06 64.35 42861.19 47821.29 2015-03-16 22:54:57.000 075 21208.07 64.34 42861.20 47821.30 2015-03-16 22:54:58.000 075 21208.06 64.34 42861.21 47821.30 2015-03-16 22:54:59.000 075 21208.05 64.33 42861.21 47821.29 2015-03-16 22:55:00.000 075 21208.03 64.32 42861.23 47821.29 2015-03-16 22:55:01.000 075 21208.03 64.29 42861.22 47821.31 2015-03-16 22:55:02.000 075 21208.02 64.28 42861.22 47821.29 2015-03-16 22:55:03.000 075 21208.01 64.26 42861.24 47821.29 2015-03-16 22:55:04.000 075 21208.01 64.25 42861.22 47821.30 2015-03-16 22:55:05.000 075 21208.01 64.28 42861.21 47821.32 2015-03-16 22:55:06.000 075 21207.99 64.26 42861.25 47821.29 2015-03-16 22:55:07.000 075 21208.00 64.27 42861.23 47821.30 2015-03-16 22:55:08.000 075 21208.01 64.30 42861.20 47821.30 2015-03-16 22:55:09.000 075 21208.01 64.31 42861.21 47821.31 2015-03-16 22:55:10.000 075 21207.99 64.31 42861.19 47821.29 2015-03-16 22:55:11.000 075 21207.99 64.32 42861.20 47821.27 2015-03-16 22:55:12.000 075 21208.00 64.30 42861.16 47821.28 2015-03-16 22:55:13.000 075 21208.02 64.32 42861.18 47821.27 2015-03-16 22:55:14.000 075 21208.01 64.34 42861.18 47821.27 2015-03-16 22:55:15.000 075 21208.03 64.33 42861.19 47821.26 2015-03-16 22:55:16.000 075 21208.04 64.35 42861.13 47821.27 2015-03-16 22:55:17.000 075 21208.00 64.35 42861.14 47821.27 2015-03-16 22:55:18.000 075 21208.00 64.33 42861.18 47821.29 2015-03-16 22:55:19.000 075 21208.03 64.30 42861.21 47821.28 2015-03-16 22:55:20.000 075 21208.06 64.29 42861.21 47821.30 2015-03-16 22:55:21.000 075 21208.04 64.30 42861.22 47821.30 2015-03-16 22:55:22.000 075 21208.04 64.29 42861.22 47821.29 2015-03-16 22:55:23.000 075 21208.03 64.30 42861.23 47821.31 2015-03-16 22:55:24.000 075 21208.01 64.33 42861.24 47821.32 2015-03-16 22:55:25.000 075 21208.00 64.34 42861.26 47821.31 2015-03-16 22:55:26.000 075 21207.99 64.33 42861.25 47821.30 2015-03-16 22:55:27.000 075 21207.98 64.33 42861.23 47821.32 2015-03-16 22:55:28.000 075 21207.95 64.33 42861.24 47821.31 2015-03-16 22:55:29.000 075 21207.91 64.34 42861.26 47821.30 2015-03-16 22:55:30.000 075 21207.90 64.35 42861.28 47821.31 2015-03-16 22:55:31.000 075 21207.87 64.36 42861.25 47821.28 2015-03-16 22:55:32.000 075 21207.85 64.38 42861.28 47821.30 2015-03-16 22:55:33.000 075 21207.86 64.39 42861.27 47821.26 2015-03-16 22:55:34.000 075 21207.85 64.41 42861.25 47821.25 2015-03-16 22:55:35.000 075 21207.85 64.41 42861.25 47821.23 2015-03-16 22:55:36.000 075 21207.87 64.43 42861.23 47821.24 2015-03-16 22:55:37.000 075 21207.88 64.44 42861.23 47821.23 2015-03-16 22:55:38.000 075 21207.88 64.43 42861.24 47821.23 2015-03-16 22:55:39.000 075 21207.88 64.43 42861.23 47821.22 2015-03-16 22:55:40.000 075 21207.88 64.43 42861.22 47821.23 2015-03-16 22:55:41.000 075 21207.88 64.43 42861.24 47821.24 2015-03-16 22:55:42.000 075 21207.87 64.47 42861.25 47821.24 2015-03-16 22:55:43.000 075 21207.86 64.46 42861.27 47821.26 2015-03-16 22:55:44.000 075 21207.86 64.46 42861.28 47821.25 2015-03-16 22:55:45.000 075 21207.89 64.46 42861.28 47821.24 2015-03-16 22:55:46.000 075 21207.91 64.45 42861.27 47821.26 2015-03-16 22:55:47.000 075 21207.94 64.44 42861.24 47821.25 2015-03-16 22:55:48.000 075 21207.94 64.47 42861.24 47821.25 2015-03-16 22:55:49.000 075 21207.94 64.50 42861.21 47821.25 2015-03-16 22:55:50.000 075 21207.96 64.50 42861.19 47821.23 2015-03-16 22:55:51.000 075 21207.96 64.52 42861.16 47821.22 2015-03-16 22:55:52.000 075 21207.99 64.51 42861.17 47821.22 2015-03-16 22:55:53.000 075 21207.99 64.52 42861.17 47821.20 2015-03-16 22:55:54.000 075 21208.00 64.52 42861.16 47821.21 2015-03-16 22:55:55.000 075 21208.00 64.53 42861.13 47821.19 2015-03-16 22:55:56.000 075 21208.00 64.52 42861.12 47821.17 2015-03-16 22:55:57.000 075 21207.99 64.51 42861.16 47821.16 2015-03-16 22:55:58.000 075 21208.00 64.49 42861.13 47821.17 2015-03-16 22:55:59.000 075 21208.01 64.48 42861.14 47821.19 2015-03-16 22:56:00.000 075 21207.98 64.49 42861.15 47821.18 2015-03-16 22:56:01.000 075 21207.99 64.49 42861.14 47821.18 2015-03-16 22:56:02.000 075 21208.00 64.50 42861.12 47821.16 2015-03-16 22:56:03.000 075 21208.02 64.48 42861.10 47821.19 2015-03-16 22:56:04.000 075 21208.02 64.49 42861.12 47821.18 2015-03-16 22:56:05.000 075 21208.01 64.49 42861.11 47821.18 2015-03-16 22:56:06.000 075 21208.02 64.49 42861.12 47821.19 2015-03-16 22:56:07.000 075 21208.05 64.49 42861.11 47821.19 2015-03-16 22:56:08.000 075 21208.06 64.49 42861.12 47821.17 2015-03-16 22:56:09.000 075 21208.02 64.49 42861.11 47821.19 2015-03-16 22:56:10.000 075 21208.02 64.47 42861.08 47821.18 2015-03-16 22:56:11.000 075 21208.03 64.45 42861.08 47821.18 2015-03-16 22:56:12.000 075 21208.05 64.47 42861.13 47821.20 2015-03-16 22:56:13.000 075 21208.06 64.44 42861.13 47821.21 2015-03-16 22:56:14.000 075 21208.04 64.42 42861.12 47821.22 2015-03-16 22:56:15.000 075 21208.08 64.45 42861.13 47821.18 2015-03-16 22:56:16.000 075 21208.12 64.42 42861.10 47821.23 2015-03-16 22:56:17.000 075 21208.10 64.43 42861.11 47821.24 2015-03-16 22:56:18.000 075 21208.12 64.41 42861.11 47821.25 2015-03-16 22:56:19.000 075 21208.12 64.41 42861.14 47821.26 2015-03-16 22:56:20.000 075 21208.13 64.41 42861.11 47821.26 2015-03-16 22:56:21.000 075 21208.14 64.40 42861.14 47821.26 2015-03-16 22:56:22.000 075 21208.15 64.41 42861.19 47821.29 2015-03-16 22:56:23.000 075 21208.13 64.42 42861.16 47821.27 2015-03-16 22:56:24.000 075 21208.18 64.42 42861.15 47821.29 2015-03-16 22:56:25.000 075 21208.17 64.43 42861.14 47821.25 2015-03-16 22:56:26.000 075 21208.16 64.43 42861.11 47821.28 2015-03-16 22:56:27.000 075 21208.17 64.48 42861.13 47821.27 2015-03-16 22:56:28.000 075 21208.18 64.49 42861.13 47821.24 2015-03-16 22:56:29.000 075 21208.13 64.47 42861.11 47821.26 2015-03-16 22:56:30.000 075 21208.14 64.49 42861.10 47821.24 2015-03-16 22:56:31.000 075 21208.15 64.49 42861.07 47821.22 2015-03-16 22:56:32.000 075 21208.13 64.50 42861.07 47821.21 2015-03-16 22:56:33.000 075 21208.13 64.49 42861.05 47821.19 2015-03-16 22:56:34.000 075 21208.13 64.49 42861.04 47821.19 2015-03-16 22:56:35.000 075 21208.12 64.51 42861.05 47821.18 2015-03-16 22:56:36.000 075 21208.11 64.52 42861.06 47821.16 2015-03-16 22:56:37.000 075 21208.05 64.55 42861.05 47821.19 2015-03-16 22:56:38.000 075 21208.07 64.58 42861.04 47821.16 2015-03-16 22:56:39.000 075 21208.05 64.63 42860.98 47821.14 2015-03-16 22:56:40.000 075 21208.03 64.68 42860.96 47821.10 2015-03-16 22:56:41.000 075 21208.03 64.69 42860.95 47821.08 2015-03-16 22:56:42.000 075 21208.05 64.69 42860.95 47821.03 2015-03-16 22:56:43.000 075 21208.02 64.71 42860.93 47821.02 2015-03-16 22:56:44.000 075 21207.99 64.71 42860.90 47821.03 2015-03-16 22:56:45.000 075 21207.97 64.72 42860.90 47821.01 2015-03-16 22:56:46.000 075 21207.95 64.73 42860.89 47820.98 2015-03-16 22:56:47.000 075 21207.95 64.72 42860.89 47820.99 2015-03-16 22:56:48.000 075 21207.98 64.70 42860.90 47820.99 2015-03-16 22:56:49.000 075 21208.00 64.68 42860.90 47820.98 2015-03-16 22:56:50.000 075 21207.98 64.69 42860.87 47820.98 2015-03-16 22:56:51.000 075 21207.97 64.72 42860.88 47821.01 2015-03-16 22:56:52.000 075 21207.94 64.76 42860.87 47820.97 2015-03-16 22:56:53.000 075 21207.95 64.78 42860.86 47820.94 2015-03-16 22:56:54.000 075 21207.96 64.80 42860.86 47820.94 2015-03-16 22:56:55.000 075 21207.95 64.82 42860.81 47820.91 2015-03-16 22:56:56.000 075 21207.92 64.87 42860.82 47820.91 2015-03-16 22:56:57.000 075 21207.92 64.89 42860.83 47820.88 2015-03-16 22:56:58.000 075 21207.92 64.90 42860.80 47820.87 2015-03-16 22:56:59.000 075 21207.91 64.92 42860.79 47820.87 2015-03-16 22:57:00.000 075 21207.92 64.93 42860.73 47820.83 2015-03-16 22:57:01.000 075 21207.91 64.95 42860.73 47820.78 2015-03-16 22:57:02.000 075 21207.91 64.99 42860.71 47820.78 2015-03-16 22:57:03.000 075 21207.88 64.99 42860.74 47820.77 2015-03-16 22:57:04.000 075 21207.88 65.00 42860.70 47820.77 2015-03-16 22:57:05.000 075 21207.88 65.02 42860.65 47820.76 2015-03-16 22:57:06.000 075 21207.85 65.06 42860.67 47820.74 2015-03-16 22:57:07.000 075 21207.84 65.09 42860.66 47820.71 2015-03-16 22:57:08.000 075 21207.81 65.08 42860.65 47820.70 2015-03-16 22:57:09.000 075 21207.80 65.05 42860.65 47820.68 2015-03-16 22:57:10.000 075 21207.83 65.00 42860.64 47820.70 2015-03-16 22:57:11.000 075 21207.85 64.96 42860.66 47820.68 2015-03-16 22:57:12.000 075 21207.88 64.95 42860.68 47820.71 2015-03-16 22:57:13.000 075 21207.84 64.94 42860.69 47820.72 2015-03-16 22:57:14.000 075 21207.88 64.95 42860.67 47820.74 2015-03-16 22:57:15.000 075 21207.85 64.94 42860.70 47820.77 2015-03-16 22:57:16.000 075 21207.85 64.93 42860.73 47820.76 2015-03-16 22:57:17.000 075 21207.86 64.93 42860.74 47820.76 2015-03-16 22:57:18.000 075 21207.82 64.95 42860.74 47820.77 2015-03-16 22:57:19.000 075 21207.80 65.00 42860.73 47820.77 2015-03-16 22:57:20.000 075 21207.82 65.00 42860.75 47820.74 2015-03-16 22:57:21.000 075 21207.82 65.00 42860.72 47820.74 2015-03-16 22:57:22.000 075 21207.81 65.02 42860.72 47820.74 2015-03-16 22:57:23.000 075 21207.81 65.03 42860.69 47820.73 2015-03-16 22:57:24.000 075 21207.81 65.04 42860.70 47820.70 2015-03-16 22:57:25.000 075 21207.76 65.07 42860.69 47820.71 2015-03-16 22:57:26.000 075 21207.75 65.07 42860.64 47820.69 2015-03-16 22:57:27.000 075 21207.74 65.06 42860.64 47820.69 2015-03-16 22:57:28.000 075 21207.73 65.08 42860.66 47820.66 2015-03-16 22:57:29.000 075 21207.73 65.11 42860.67 47820.65 2015-03-16 22:57:30.000 075 21207.70 65.13 42860.64 47820.63 2015-03-16 22:57:31.000 075 21207.69 65.14 42860.61 47820.61 2015-03-16 22:57:32.000 075 21207.66 65.20 42860.58 47820.59 2015-03-16 22:57:33.000 075 21207.66 65.25 42860.56 47820.57 2015-03-16 22:57:34.000 075 21207.62 65.31 42860.54 47820.51 2015-03-16 22:57:35.000 075 21207.60 65.36 42860.48 47820.49 2015-03-16 22:57:36.000 075 21207.57 65.41 42860.45 47820.44 2015-03-16 22:57:37.000 075 21207.54 65.43 42860.46 47820.42 2015-03-16 22:57:38.000 075 21207.52 65.43 42860.43 47820.37 2015-03-16 22:57:39.000 075 21207.53 65.45 42860.39 47820.37 2015-03-16 22:57:40.000 075 21207.51 65.44 42860.40 47820.35 2015-03-16 22:57:41.000 075 21207.50 65.47 42860.40 47820.33 2015-03-16 22:57:42.000 075 21207.50 65.46 42860.42 47820.33 2015-03-16 22:57:43.000 075 21207.53 65.45 42860.39 47820.33 2015-03-16 22:57:44.000 075 21207.51 65.45 42860.40 47820.34 2015-03-16 22:57:45.000 075 21207.52 65.45 42860.40 47820.33 2015-03-16 22:57:46.000 075 21207.52 65.45 42860.40 47820.35 2015-03-16 22:57:47.000 075 21207.53 65.45 42860.41 47820.39 2015-03-16 22:57:48.000 075 21207.51 65.45 42860.40 47820.35 2015-03-16 22:57:49.000 075 21207.54 65.40 42860.43 47820.36 2015-03-16 22:57:50.000 075 21207.56 65.35 42860.44 47820.38 2015-03-16 22:57:51.000 075 21207.58 65.31 42860.48 47820.42 2015-03-16 22:57:52.000 075 21207.60 65.32 42860.53 47820.48 2015-03-16 22:57:53.000 075 21207.62 65.29 42860.54 47820.51 2015-03-16 22:57:54.000 075 21207.62 65.28 42860.57 47820.51 2015-03-16 22:57:55.000 075 21207.62 65.31 42860.59 47820.57 2015-03-16 22:57:56.000 075 21207.59 65.34 42860.58 47820.55 2015-03-16 22:57:57.000 075 21207.57 65.36 42860.58 47820.55 2015-03-16 22:57:58.000 075 21207.58 65.38 42860.58 47820.55 2015-03-16 22:57:59.000 075 21207.57 65.37 42860.56 47820.56 2015-03-16 22:58:00.000 075 21207.58 65.37 42860.55 47820.54 2015-03-16 22:58:01.000 075 21207.56 65.39 42860.58 47820.56 2015-03-16 22:58:02.000 075 21207.58 65.40 42860.57 47820.52 2015-03-16 22:58:03.000 075 21207.57 65.40 42860.56 47820.56 2015-03-16 22:58:04.000 075 21207.56 65.38 42860.55 47820.54 2015-03-16 22:58:05.000 075 21207.57 65.36 42860.59 47820.54 2015-03-16 22:58:06.000 075 21207.58 65.36 42860.60 47820.56 2015-03-16 22:58:07.000 075 21207.57 65.33 42860.65 47820.57 2015-03-16 22:58:08.000 075 21207.56 65.31 42860.61 47820.57 2015-03-16 22:58:09.000 075 21207.55 65.28 42860.64 47820.58 2015-03-16 22:58:10.000 075 21207.55 65.25 42860.65 47820.59 2015-03-16 22:58:11.000 075 21207.58 65.27 42860.62 47820.60 2015-03-16 22:58:12.000 075 21207.58 65.28 42860.61 47820.59 2015-03-16 22:58:13.000 075 21207.58 65.29 42860.63 47820.59 2015-03-16 22:58:14.000 075 21207.54 65.29 42860.61 47820.61 2015-03-16 22:58:15.000 075 21207.54 65.26 42860.60 47820.59 2015-03-16 22:58:16.000 075 21207.54 65.29 42860.61 47820.61 2015-03-16 22:58:17.000 075 21207.56 65.28 42860.62 47820.61 2015-03-16 22:58:18.000 075 21207.58 65.32 42860.61 47820.59 2015-03-16 22:58:19.000 075 21207.58 65.32 42860.61 47820.59 2015-03-16 22:58:20.000 075 21207.61 65.31 42860.57 47820.59 2015-03-16 22:58:21.000 075 21207.62 65.27 42860.59 47820.58 2015-03-16 22:58:22.000 075 21207.65 65.26 42860.57 47820.58 2015-03-16 22:58:23.000 075 21207.70 65.25 42860.56 47820.59 2015-03-16 22:58:24.000 075 21207.73 65.21 42860.60 47820.61 2015-03-16 22:58:25.000 075 21207.70 65.21 42860.60 47820.60 2015-03-16 22:58:26.000 075 21207.70 65.17 42860.61 47820.62 2015-03-16 22:58:27.000 075 21207.71 65.16 42860.62 47820.64 2015-03-16 22:58:28.000 075 21207.73 65.19 42860.63 47820.66 2015-03-16 22:58:29.000 075 21207.76 65.20 42860.63 47820.67 2015-03-16 22:58:30.000 075 21207.76 65.20 42860.62 47820.69 2015-03-16 22:58:31.000 075 21207.77 65.19 42860.67 47820.69 2015-03-16 22:58:32.000 075 21207.77 65.20 42860.72 47820.71 2015-03-16 22:58:33.000 075 21207.80 65.18 42860.70 47820.74 2015-03-16 22:58:34.000 075 21207.83 65.19 42860.69 47820.74 2015-03-16 22:58:35.000 075 21207.83 65.19 42860.71 47820.73 2015-03-16 22:58:36.000 075 21207.81 65.21 42860.71 47820.76 2015-03-16 22:58:37.000 075 21207.85 65.23 42860.68 47820.76 2015-03-16 22:58:38.000 075 21207.87 65.24 42860.68 47820.76 2015-03-16 22:58:39.000 075 21207.90 65.25 42860.69 47820.78 2015-03-16 22:58:40.000 075 21207.91 65.25 42860.72 47820.78 2015-03-16 22:58:41.000 075 21207.85 65.26 42860.73 47820.79 2015-03-16 22:58:42.000 075 21207.86 65.24 42860.75 47820.82 2015-03-16 22:58:43.000 075 21207.88 65.25 42860.72 47820.81 2015-03-16 22:58:44.000 075 21207.87 65.25 42860.71 47820.78 2015-03-16 22:58:45.000 075 21207.91 65.22 42860.65 47820.80 2015-03-16 22:58:46.000 075 21207.87 65.21 42860.67 47820.81 2015-03-16 22:58:47.000 075 21207.88 65.21 42860.71 47820.83 2015-03-16 22:58:48.000 075 21207.90 65.19 42860.73 47820.79 2015-03-16 22:58:49.000 075 21207.89 65.17 42860.72 47820.81 2015-03-16 22:58:50.000 075 21207.87 65.18 42860.70 47820.79 2015-03-16 22:58:51.000 075 21207.88 65.16 42860.69 47820.82 2015-03-16 22:58:52.000 075 21207.89 65.14 42860.69 47820.82 2015-03-16 22:58:53.000 075 21207.89 65.16 42860.68 47820.83 2015-03-16 22:58:54.000 075 21207.90 65.15 42860.71 47820.81 2015-03-16 22:58:55.000 075 21207.90 65.13 42860.70 47820.81 2015-03-16 22:58:56.000 075 21207.97 65.11 42860.68 47820.79 2015-03-16 22:58:57.000 075 21207.96 65.11 42860.68 47820.82 2015-03-16 22:58:58.000 075 21207.95 65.10 42860.67 47820.81 2015-03-16 22:58:59.000 075 21207.95 65.08 42860.68 47820.87 2015-03-16 22:59:00.000 075 21207.95 65.08 42860.71 47820.85 2015-03-16 22:59:01.000 075 21207.92 65.09 42860.72 47820.84 2015-03-16 22:59:02.000 075 21207.92 65.10 42860.73 47820.86 2015-03-16 22:59:03.000 075 21207.97 65.09 42860.71 47820.88 2015-03-16 22:59:04.000 075 21207.95 65.08 42860.76 47820.86 2015-03-16 22:59:05.000 075 21207.96 65.08 42860.77 47820.90 2015-03-16 22:59:06.000 075 21207.96 65.09 42860.76 47820.89 2015-03-16 22:59:07.000 075 21207.95 65.12 42860.74 47820.87 2015-03-16 22:59:08.000 075 21207.93 65.12 42860.72 47820.88 2015-03-16 22:59:09.000 075 21207.92 65.11 42860.70 47820.87 2015-03-16 22:59:10.000 075 21207.89 65.12 42860.72 47820.85 2015-03-16 22:59:11.000 075 21207.91 65.10 42860.74 47820.87 2015-03-16 22:59:12.000 075 21207.91 65.09 42860.74 47820.84 2015-03-16 22:59:13.000 075 21207.90 65.12 42860.71 47820.84 2015-03-16 22:59:14.000 075 21207.91 65.11 42860.72 47820.85 2015-03-16 22:59:15.000 075 21207.89 65.14 42860.73 47820.80 2015-03-16 22:59:16.000 075 21207.86 65.15 42860.71 47820.81 2015-03-16 22:59:17.000 075 21207.87 65.15 42860.71 47820.79 2015-03-16 22:59:18.000 075 21207.88 65.14 42860.73 47820.79 2015-03-16 22:59:19.000 075 21207.84 65.17 42860.71 47820.80 2015-03-16 22:59:20.000 075 21207.81 65.17 42860.71 47820.78 2015-03-16 22:59:21.000 075 21207.81 65.15 42860.66 47820.76 2015-03-16 22:59:22.000 075 21207.83 65.13 42860.68 47820.75 2015-03-16 22:59:23.000 075 21207.84 65.09 42860.65 47820.75 2015-03-16 22:59:24.000 075 21207.85 65.09 42860.69 47820.74 2015-03-16 22:59:25.000 075 21207.83 65.09 42860.71 47820.74 2015-03-16 22:59:26.000 075 21207.81 65.08 42860.68 47820.75 2015-03-16 22:59:27.000 075 21207.80 65.06 42860.68 47820.74 2015-03-16 22:59:28.000 075 21207.77 65.07 42860.65 47820.75 2015-03-16 22:59:29.000 075 21207.75 65.07 42860.66 47820.75 2015-03-16 22:59:30.000 075 21207.74 65.06 42860.67 47820.72 2015-03-16 22:59:31.000 075 21207.75 65.05 42860.66 47820.73 2015-03-16 22:59:32.000 075 21207.73 65.05 42860.68 47820.71 2015-03-16 22:59:33.000 075 21207.73 65.06 42860.69 47820.70 2015-03-16 22:59:34.000 075 21207.73 65.07 42860.65 47820.69 2015-03-16 22:59:35.000 075 21207.71 65.08 42860.68 47820.69 2015-03-16 22:59:36.000 075 21207.70 65.08 42860.68 47820.68 2015-03-16 22:59:37.000 075 21207.71 65.10 42860.69 47820.67 2015-03-16 22:59:38.000 075 21207.69 65.09 42860.71 47820.67 2015-03-16 22:59:39.000 075 21207.68 65.08 42860.70 47820.68 2015-03-16 22:59:40.000 075 21207.66 65.09 42860.68 47820.65 2015-03-16 22:59:41.000 075 21207.66 65.08 42860.70 47820.70 2015-03-16 22:59:42.000 075 21207.68 65.07 42860.71 47820.68 2015-03-16 22:59:43.000 075 21207.68 65.08 42860.71 47820.67 2015-03-16 22:59:44.000 075 21207.65 65.07 42860.71 47820.69 2015-03-16 22:59:45.000 075 21207.64 65.06 42860.72 47820.71 2015-03-16 22:59:46.000 075 21207.64 65.06 42860.72 47820.69 2015-03-16 22:59:47.000 075 21207.63 65.04 42860.76 47820.74 2015-03-16 22:59:48.000 075 21207.63 65.01 42860.79 47820.71 2015-03-16 22:59:49.000 075 21207.64 65.06 42860.80 47820.74 2015-03-16 22:59:50.000 075 21207.62 65.08 42860.79 47820.75 2015-03-16 22:59:51.000 075 21207.61 65.11 42860.75 47820.71 2015-03-16 22:59:52.000 075 21207.64 65.09 42860.72 47820.72 2015-03-16 22:59:53.000 075 21207.64 65.11 42860.72 47820.70 2015-03-16 22:59:54.000 075 21207.64 65.09 42860.72 47820.70 2015-03-16 22:59:55.000 075 21207.64 65.08 42860.74 47820.71 2015-03-16 22:59:56.000 075 21207.67 65.10 42860.72 47820.69 2015-03-16 22:59:57.000 075 21207.69 65.12 42860.68 47820.68 2015-03-16 22:59:58.000 075 21207.68 65.11 42860.68 47820.66 2015-03-16 22:59:59.000 075 21207.67 65.11 42860.69 47820.67 2015-03-16 23:00:00.000 075 21207.69 65.09 42860.67 47820.67 2015-03-16 23:00:01.000 075 21207.70 65.09 42860.66 47820.67 2015-03-16 23:00:02.000 075 21207.69 65.05 42860.64 47820.62 2015-03-16 23:00:03.000 075 21207.69 64.99 42860.61 47820.64 2015-03-16 23:00:04.000 075 21207.66 64.97 42860.60 47820.63 2015-03-16 23:00:05.000 075 21207.62 64.99 42860.56 47820.59 2015-03-16 23:00:06.000 075 21207.61 65.02 42860.53 47820.54 2015-03-16 23:00:07.000 075 21207.68 65.08 42860.51 47820.51 2015-03-16 23:00:08.000 075 21207.76 65.11 42860.54 47820.54 2015-03-16 23:00:09.000 075 21207.81 65.06 42860.60 47820.59 2015-03-16 23:00:10.000 075 21207.85 65.00 42860.62 47820.65 2015-03-16 23:00:11.000 075 21207.85 64.96 42860.67 47820.69 2015-03-16 23:00:12.000 075 21207.85 64.94 42860.69 47820.72 2015-03-16 23:00:13.000 075 21207.84 64.93 42860.68 47820.72 2015-03-16 23:00:14.000 075 21207.86 64.93 42860.69 47820.73 2015-03-16 23:00:15.000 075 21207.84 64.90 42860.66 47820.72 2015-03-16 23:00:16.000 075 21207.85 64.88 42860.69 47820.73 2015-03-16 23:00:17.000 075 21207.86 64.89 42860.68 47820.74 2015-03-16 23:00:18.000 075 21207.84 64.89 42860.69 47820.73 2015-03-16 23:00:19.000 075 21207.85 64.89 42860.68 47820.72 2015-03-16 23:00:20.000 075 21207.84 64.90 42860.66 47820.71 2015-03-16 23:00:21.000 075 21207.82 64.90 42860.69 47820.71 2015-03-16 23:00:22.000 075 21207.87 64.90 42860.65 47820.71 2015-03-16 23:00:23.000 075 21207.86 64.89 42860.66 47820.70 2015-03-16 23:00:24.000 075 21207.83 64.87 42860.68 47820.71 2015-03-16 23:00:25.000 075 21207.81 64.87 42860.69 47820.70 2015-03-16 23:00:26.000 075 21207.83 64.85 42860.67 47820.68 2015-03-16 23:00:27.000 075 21207.85 64.84 42860.65 47820.71 2015-03-16 23:00:28.000 075 21207.85 64.83 42860.65 47820.70 2015-03-16 23:00:29.000 075 21207.85 64.83 42860.64 47820.72 2015-03-16 23:00:30.000 075 21207.88 64.83 42860.66 47820.72 2015-03-16 23:00:31.000 075 21207.90 64.80 42860.68 47820.71 2015-03-16 23:00:32.000 075 21207.92 64.80 42860.69 47820.73 2015-03-16 23:00:33.000 075 21207.95 64.82 42860.66 47820.75 2015-03-16 23:00:34.000 075 21207.96 64.79 42860.70 47820.74 2015-03-16 23:00:35.000 075 21207.94 64.77 42860.70 47820.77 2015-03-16 23:00:36.000 075 21207.96 64.74 42860.71 47820.77 2015-03-16 23:00:37.000 075 21207.96 64.73 42860.70 47820.77 2015-03-16 23:00:38.000 075 21207.96 64.72 42860.72 47820.78 2015-03-16 23:00:39.000 075 21207.98 64.70 42860.70 47820.79 2015-03-16 23:00:40.000 075 21208.00 64.71 42860.71 47820.83 2015-03-16 23:00:41.000 075 21208.03 64.69 42860.74 47820.83 2015-03-16 23:00:42.000 075 21208.03 64.70 42860.74 47820.83 2015-03-16 23:00:43.000 075 21208.02 64.71 42860.69 47820.87 2015-03-16 23:00:44.000 075 21208.02 64.70 42860.70 47820.84 2015-03-16 23:00:45.000 075 21208.03 64.72 42860.69 47820.81 2015-03-16 23:00:46.000 075 21208.06 64.69 42860.70 47820.83 2015-03-16 23:00:47.000 075 21208.06 64.70 42860.70 47820.82 2015-03-16 23:00:48.000 075 21208.07 64.74 42860.66 47820.82 2015-03-16 23:00:49.000 075 21208.06 64.70 42860.68 47820.83 2015-03-16 23:00:50.000 075 21208.08 64.67 42860.69 47820.84 2015-03-16 23:00:51.000 075 21208.07 64.66 42860.70 47820.83 2015-03-16 23:00:52.000 075 21208.06 64.67 42860.71 47820.83 2015-03-16 23:00:53.000 075 21208.07 64.67 42860.70 47820.83 2015-03-16 23:00:54.000 075 21208.06 64.67 42860.70 47820.83 2015-03-16 23:00:55.000 075 21208.05 64.69 42860.67 47820.82 2015-03-16 23:00:56.000 075 21208.05 64.70 42860.67 47820.81 2015-03-16 23:00:57.000 075 21208.02 64.71 42860.69 47820.80 2015-03-16 23:00:58.000 075 21208.03 64.70 42860.66 47820.81 2015-03-16 23:00:59.000 075 21208.02 64.69 42860.65 47820.79 2015-03-16 23:01:00.000 075 21208.03 64.69 42860.61 47820.80 2015-03-16 23:01:01.000 075 21208.03 64.69 42860.63 47820.79 2015-03-16 23:01:02.000 075 21208.04 64.68 42860.64 47820.81 2015-03-16 23:01:03.000 075 21208.07 64.66 42860.66 47820.82 2015-03-16 23:01:04.000 075 21208.06 64.66 42860.66 47820.81 2015-03-16 23:01:05.000 075 21208.07 64.68 42860.62 47820.78 2015-03-16 23:01:06.000 075 21208.07 64.67 42860.63 47820.81 2015-03-16 23:01:07.000 075 21208.08 64.68 42860.63 47820.78 2015-03-16 23:01:08.000 075 21208.08 64.67 42860.62 47820.80 2015-03-16 23:01:09.000 075 21208.08 64.66 42860.65 47820.81 2015-03-16 23:01:10.000 075 21208.09 64.69 42860.64 47820.80 2015-03-16 23:01:11.000 075 21208.10 64.71 42860.65 47820.81 2015-03-16 23:01:12.000 075 21208.06 64.75 42860.62 47820.78 2015-03-16 23:01:13.000 075 21208.05 64.78 42860.60 47820.79 2015-03-16 23:01:14.000 075 21208.08 64.79 42860.58 47820.80 2015-03-16 23:01:15.000 075 21208.05 64.78 42860.60 47820.77 2015-03-16 23:01:16.000 075 21208.04 64.77 42860.60 47820.76 2015-03-16 23:01:17.000 075 21208.04 64.78 42860.57 47820.75 2015-03-16 23:01:18.000 075 21208.01 64.79 42860.54 47820.75 2015-03-16 23:01:19.000 075 21208.03 64.79 42860.57 47820.75 2015-03-16 23:01:20.000 075 21208.03 64.77 42860.59 47820.75 2015-03-16 23:01:21.000 075 21208.03 64.76 42860.61 47820.75 2015-03-16 23:01:22.000 075 21208.06 64.73 42860.61 47820.77 2015-03-16 23:01:23.000 075 21208.07 64.75 42860.63 47820.79 2015-03-16 23:01:24.000 075 21208.08 64.80 42860.60 47820.77 2015-03-16 23:01:25.000 075 21208.06 64.81 42860.59 47820.77 2015-03-16 23:01:26.000 075 21208.06 64.80 42860.57 47820.75 2015-03-16 23:01:27.000 075 21208.06 64.78 42860.59 47820.76 2015-03-16 23:01:28.000 075 21208.03 64.76 42860.60 47820.76 2015-03-16 23:01:29.000 075 21208.04 64.75 42860.63 47820.77 2015-03-16 23:01:30.000 075 21208.01 64.75 42860.62 47820.77 2015-03-16 23:01:31.000 075 21208.04 64.78 42860.61 47820.75 2015-03-16 23:01:32.000 075 21208.03 64.78 42860.63 47820.78 2015-03-16 23:01:33.000 075 21208.03 64.79 42860.63 47820.76 2015-03-16 23:01:34.000 075 21208.01 64.78 42860.64 47820.76 2015-03-16 23:01:35.000 075 21207.98 64.78 42860.60 47820.77 2015-03-16 23:01:36.000 075 21208.02 64.78 42860.56 47820.77 2015-03-16 23:01:37.000 075 21208.04 64.77 42860.57 47820.76 2015-03-16 23:01:38.000 075 21208.03 64.73 42860.62 47820.75 2015-03-16 23:01:39.000 075 21208.02 64.77 42860.61 47820.78 2015-03-16 23:01:40.000 075 21208.04 64.76 42860.60 47820.74 2015-03-16 23:01:41.000 075 21208.07 64.73 42860.61 47820.78 2015-03-16 23:01:42.000 075 21208.10 64.71 42860.64 47820.77 2015-03-16 23:01:43.000 075 21208.08 64.68 42860.66 47820.83 2015-03-16 23:01:44.000 075 21208.10 64.68 42860.67 47820.82 2015-03-16 23:01:45.000 075 21208.12 64.67 42860.69 47820.87 2015-03-16 23:01:46.000 075 21208.15 64.64 42860.69 47820.88 2015-03-16 23:01:47.000 075 21208.13 64.63 42860.74 47820.92 2015-03-16 23:01:48.000 075 21208.13 64.63 42860.78 47820.92 2015-03-16 23:01:49.000 075 21208.12 64.61 42860.76 47820.97 2015-03-16 23:01:50.000 075 21208.10 64.63 42860.77 47820.98 2015-03-16 23:01:51.000 075 21208.10 64.64 42860.78 47821.00 2015-03-16 23:01:52.000 075 21208.10 64.64 42860.77 47820.97 2015-03-16 23:01:53.000 075 21208.12 64.65 42860.73 47820.97 2015-03-16 23:01:54.000 075 21208.13 64.67 42860.75 47820.95 2015-03-16 23:01:55.000 075 21208.14 64.67 42860.76 47820.95 2015-03-16 23:01:56.000 075 21208.13 64.66 42860.76 47820.95 2015-03-16 23:01:57.000 075 21208.14 64.64 42860.73 47820.95 2015-03-16 23:01:58.000 075 21208.19 64.62 42860.71 47820.96 2015-03-16 23:01:59.000 075 21208.19 64.61 42860.74 47820.95 2015-03-16 23:02:00.000 075 21208.21 64.60 42860.74 47820.98 2015-03-16 23:02:01.000 075 21208.22 64.64 42860.72 47820.97 2015-03-16 23:02:02.000 075 21208.25 64.65 42860.71 47821.00 2015-03-16 23:02:03.000 075 21208.27 64.65 42860.72 47820.99 2015-03-16 23:02:04.000 075 21208.32 64.62 42860.73 47821.01 2015-03-16 23:02:05.000 075 21208.37 64.60 42860.73 47821.01 2015-03-16 23:02:06.000 075 21208.39 64.61 42860.75 47821.05 2015-03-16 23:02:07.000 075 21208.38 64.60 42860.80 47821.08 2015-03-16 23:02:08.000 075 21208.42 64.59 42860.80 47821.10 2015-03-16 23:02:09.000 075 21208.42 64.60 42860.78 47821.14 2015-03-16 23:02:10.000 075 21208.41 64.60 42860.78 47821.14 2015-03-16 23:02:11.000 075 21208.41 64.61 42860.82 47821.16 2015-03-16 23:02:12.000 075 21208.43 64.60 42860.83 47821.17 2015-03-16 23:02:13.000 075 21208.42 64.58 42860.84 47821.17 2015-03-16 23:02:14.000 075 21208.42 64.59 42860.87 47821.20 2015-03-16 23:02:15.000 075 21208.47 64.60 42860.86 47821.20 2015-03-16 23:02:16.000 075 21208.45 64.63 42860.85 47821.22 2015-03-16 23:02:17.000 075 21208.43 64.67 42860.87 47821.21 2015-03-16 23:02:18.000 075 21208.45 64.67 42860.84 47821.21 2015-03-16 23:02:19.000 075 21208.44 64.64 42860.85 47821.21 2015-03-16 23:02:20.000 075 21208.44 64.64 42860.87 47821.22 2015-03-16 23:02:21.000 075 21208.43 64.65 42860.86 47821.21 2015-03-16 23:02:22.000 075 21208.44 64.63 42860.86 47821.22 2015-03-16 23:02:23.000 075 21208.46 64.63 42860.88 47821.20 2015-03-16 23:02:24.000 075 21208.45 64.65 42860.87 47821.21 2015-03-16 23:02:25.000 075 21208.44 64.65 42860.88 47821.21 2015-03-16 23:02:26.000 075 21208.43 64.67 42860.87 47821.18 2015-03-16 23:02:27.000 075 21208.42 64.68 42860.84 47821.17 2015-03-16 23:02:28.000 075 21208.43 64.69 42860.86 47821.18 2015-03-16 23:02:29.000 075 21208.40 64.71 42860.85 47821.14 2015-03-16 23:02:30.000 075 21208.37 64.71 42860.85 47821.16 2015-03-16 23:02:31.000 075 21208.37 64.68 42860.84 47821.16 2015-03-16 23:02:32.000 075 21208.35 64.65 42860.83 47821.16 2015-03-16 23:02:33.000 075 21208.32 64.67 42860.83 47821.16 2015-03-16 23:02:34.000 075 21208.35 64.67 42860.82 47821.13 2015-03-16 23:02:35.000 075 21208.34 64.68 42860.86 47821.15 2015-03-16 23:02:36.000 075 21208.33 64.67 42860.84 47821.14 2015-03-16 23:02:37.000 075 21208.32 64.69 42860.85 47821.15 2015-03-16 23:02:38.000 075 21208.30 64.70 42860.84 47821.13 2015-03-16 23:02:39.000 075 21208.28 64.72 42860.84 47821.12 2015-03-16 23:02:40.000 075 21208.29 64.74 42860.81 47821.14 2015-03-16 23:02:41.000 075 21208.26 64.76 42860.78 47821.09 2015-03-16 23:02:42.000 075 21208.22 64.76 42860.78 47821.06 2015-03-16 23:02:43.000 075 21208.22 64.73 42860.80 47821.06 2015-03-16 23:02:44.000 075 21208.19 64.73 42860.77 47821.07 2015-03-16 23:02:45.000 075 21208.18 64.75 42860.76 47821.06 2015-03-16 23:02:46.000 075 21208.19 64.78 42860.76 47821.04 2015-03-16 23:02:47.000 075 21208.17 64.78 42860.78 47821.01 2015-03-16 23:02:48.000 075 21208.18 64.79 42860.78 47820.99 2015-03-16 23:02:49.000 075 21208.20 64.80 42860.78 47820.96 2015-03-16 23:02:50.000 075 21208.19 64.77 42860.76 47820.96 2015-03-16 23:02:51.000 075 21208.16 64.76 42860.75 47820.96 2015-03-16 23:02:52.000 075 21208.15 64.78 42860.76 47820.98 2015-03-16 23:02:53.000 075 21208.15 64.76 42860.77 47820.97 2015-03-16 23:02:54.000 075 21208.16 64.76 42860.78 47820.98 2015-03-16 23:02:55.000 075 21208.16 64.79 42860.77 47820.98 2015-03-16 23:02:56.000 075 21208.10 64.83 42860.75 47820.97 2015-03-16 23:02:57.000 075 21208.07 64.87 42860.75 47820.96 2015-03-16 23:02:58.000 075 21208.04 64.87 42860.73 47820.91 2015-03-16 23:02:59.000 075 21208.05 64.88 42860.70 47820.92 2015-03-16 23:03:00.000 075 21208.02 64.88 42860.72 47820.90 2015-03-16 23:03:01.000 075 21208.02 64.90 42860.73 47820.90 2015-03-16 23:03:02.000 075 21208.03 64.93 42860.71 47820.86 2015-03-16 23:03:03.000 075 21208.04 64.95 42860.69 47820.86 2015-03-16 23:03:04.000 075 21208.05 65.00 42860.71 47820.86 2015-03-16 23:03:05.000 075 21208.02 64.99 42860.71 47820.84 2015-03-16 23:03:06.000 075 21208.01 65.01 42860.69 47820.81 2015-03-16 23:03:07.000 075 21207.96 65.03 42860.69 47820.80 2015-03-16 23:03:08.000 075 21207.97 65.03 42860.68 47820.80 2015-03-16 23:03:09.000 075 21207.97 65.07 42860.65 47820.80 2015-03-16 23:03:10.000 075 21207.94 65.08 42860.65 47820.78 2015-03-16 23:03:11.000 075 21207.92 65.10 42860.63 47820.79 2015-03-16 23:03:12.000 075 21207.92 65.10 42860.65 47820.77 2015-03-16 23:03:13.000 075 21207.98 65.08 42860.67 47820.75 2015-03-16 23:03:14.000 075 21208.02 65.04 42860.70 47820.80 2015-03-16 23:03:15.000 075 21208.01 65.01 42860.71 47820.84 2015-03-16 23:03:16.000 075 21208.02 65.00 42860.71 47820.83 2015-03-16 23:03:17.000 075 21208.04 65.01 42860.72 47820.87 2015-03-16 23:03:18.000 075 21208.06 65.02 42860.75 47820.87 2015-03-16 23:03:19.000 075 21208.04 65.01 42860.76 47820.90 2015-03-16 23:03:20.000 075 21208.06 65.00 42860.79 47820.91 2015-03-16 23:03:21.000 075 21208.03 65.00 42860.80 47820.90 2015-03-16 23:03:22.000 075 21208.02 64.98 42860.79 47820.92 2015-03-16 23:03:23.000 075 21208.03 65.00 42860.80 47820.90 2015-03-16 23:03:24.000 075 21208.01 65.01 42860.82 47820.89 2015-03-16 23:03:25.000 075 21208.00 65.03 42860.81 47820.93 2015-03-16 23:03:26.000 075 21207.98 65.08 42860.78 47820.90 2015-03-16 23:03:27.000 075 21207.91 65.12 42860.75 47820.86 2015-03-16 23:03:28.000 075 21207.87 65.13 42860.72 47820.82 2015-03-16 23:03:29.000 075 21207.90 65.14 42860.74 47820.80 2015-03-16 23:03:30.000 075 21207.88 65.13 42860.72 47820.81 2015-03-16 23:03:31.000 075 21207.88 65.13 42860.69 47820.79 2015-03-16 23:03:32.000 075 21207.91 65.13 42860.70 47820.77 2015-03-16 23:03:33.000 075 21207.92 65.16 42860.71 47820.78 2015-03-16 23:03:34.000 075 21207.90 65.16 42860.74 47820.77 2015-03-16 23:03:35.000 075 21207.88 65.14 42860.72 47820.81 2015-03-16 23:03:36.000 075 21207.90 65.14 42860.71 47820.77 2015-03-16 23:03:37.000 075 21207.91 65.13 42860.71 47820.77 2015-03-16 23:03:38.000 075 21207.91 65.14 42860.72 47820.80 2015-03-16 23:03:39.000 075 21207.85 65.13 42860.73 47820.80 2015-03-16 23:03:40.000 075 21207.86 65.12 42860.73 47820.81 2015-03-16 23:03:41.000 075 21207.92 65.14 42860.76 47820.82 2015-03-16 23:03:42.000 075 21207.91 65.14 42860.79 47820.81 2015-03-16 23:03:43.000 075 21207.89 65.13 42860.80 47820.83 2015-03-16 23:03:44.000 075 21207.89 65.14 42860.78 47820.82 2015-03-16 23:03:45.000 075 21207.88 65.16 42860.79 47820.86 2015-03-16 23:03:46.000 075 21207.88 65.16 42860.78 47820.85 2015-03-16 23:03:47.000 075 21207.90 65.18 42860.77 47820.84 2015-03-16 23:03:48.000 075 21207.87 65.17 42860.78 47820.85 2015-03-16 23:03:49.000 075 21207.91 65.16 42860.83 47820.86 2015-03-16 23:03:50.000 075 21207.91 65.19 42860.81 47820.85 2015-03-16 23:03:51.000 075 21207.84 65.19 42860.82 47820.86 2015-03-16 23:03:52.000 075 21207.87 65.18 42860.80 47820.88 2015-03-16 23:03:53.000 075 21207.87 65.19 42860.79 47820.86 2015-03-16 23:03:54.000 075 21207.87 65.17 42860.82 47820.87 2015-03-16 23:03:55.000 075 21207.87 65.19 42860.82 47820.87 2015-03-16 23:03:56.000 075 21207.84 65.18 42860.82 47820.88 2015-03-16 23:03:57.000 075 21207.83 65.18 42860.83 47820.88 2015-03-16 23:03:58.000 075 21207.83 65.18 42860.82 47820.87 2015-03-16 23:03:59.000 075 21207.84 65.17 42860.84 47820.91 2015-03-16 23:04:00.000 075 21207.83 65.17 42860.85 47820.89 2015-03-16 23:04:01.000 075 21207.84 65.18 42860.87 47820.90 2015-03-16 23:04:02.000 075 21207.83 65.17 42860.86 47820.89 2015-03-16 23:04:03.000 075 21207.80 65.16 42860.87 47820.88 2015-03-16 23:04:04.000 075 21207.82 65.18 42860.87 47820.92 2015-03-16 23:04:05.000 075 21207.81 65.17 42860.87 47820.89 2015-03-16 23:04:06.000 075 21207.78 65.15 42860.89 47820.89 2015-03-16 23:04:07.000 075 21207.76 65.11 42860.87 47820.88 2015-03-16 23:04:08.000 075 21207.76 65.11 42860.91 47820.91 2015-03-16 23:04:09.000 075 21207.75 65.08 42860.91 47820.89 2015-03-16 23:04:10.000 075 21207.74 65.09 42860.91 47820.93 2015-03-16 23:04:11.000 075 21207.75 65.10 42860.90 47820.92 2015-03-16 23:04:12.000 075 21207.77 65.09 42860.90 47820.92 2015-03-16 23:04:13.000 075 21207.74 65.11 42860.90 47820.93 2015-03-16 23:04:14.000 075 21207.73 65.09 42860.90 47820.90 2015-03-16 23:04:15.000 075 21207.71 65.11 42860.91 47820.93 2015-03-16 23:04:16.000 075 21207.70 65.11 42860.92 47820.90 2015-03-16 23:04:17.000 075 21207.68 65.08 42860.92 47820.90 2015-03-16 23:04:18.000 075 21207.70 65.06 42860.93 47820.92 2015-03-16 23:04:19.000 075 21207.71 65.06 42860.94 47820.91 2015-03-16 23:04:20.000 075 21207.69 65.08 42860.94 47820.90 2015-03-16 23:04:21.000 075 21207.70 65.09 42860.92 47820.89 2015-03-16 23:04:22.000 075 21207.72 65.10 42860.91 47820.90 2015-03-16 23:04:23.000 075 21207.69 65.07 42860.90 47820.89 2015-03-16 23:04:24.000 075 21207.70 65.06 42860.88 47820.88 2015-03-16 23:04:25.000 075 21207.69 65.07 42860.87 47820.86 2015-03-16 23:04:26.000 075 21207.69 65.05 42860.86 47820.86 2015-03-16 23:04:27.000 075 21207.68 65.05 42860.84 47820.83 2015-03-16 23:04:28.000 075 21207.68 65.05 42860.85 47820.82 2015-03-16 23:04:29.000 075 21207.68 65.05 42860.80 47820.82 2015-03-16 23:04:30.000 075 21207.64 65.05 42860.83 47820.81 2015-03-16 23:04:31.000 075 21207.63 65.04 42860.85 47820.79 2015-03-16 23:04:32.000 075 21207.64 65.03 42860.85 47820.78 2015-03-16 23:04:33.000 075 21207.65 65.04 42860.80 47820.78 2015-03-16 23:04:34.000 075 21207.66 65.06 42860.80 47820.78 2015-03-16 23:04:35.000 075 21207.66 65.05 42860.79 47820.77 2015-03-16 23:04:36.000 075 21207.64 65.04 42860.81 47820.79 2015-03-16 23:04:37.000 075 21207.62 65.04 42860.83 47820.76 2015-03-16 23:04:38.000 075 21207.63 65.04 42860.81 47820.76 2015-03-16 23:04:39.000 075 21207.65 65.04 42860.80 47820.75 2015-03-16 23:04:40.000 075 21207.63 65.04 42860.77 47820.74 2015-03-16 23:04:41.000 075 21207.62 65.07 42860.79 47820.75 2015-03-16 23:04:42.000 075 21207.64 65.05 42860.80 47820.74 2015-03-16 23:04:43.000 075 21207.64 65.06 42860.77 47820.75 2015-03-16 23:04:44.000 075 21207.62 65.07 42860.78 47820.76 2015-03-16 23:04:45.000 075 21207.62 65.10 42860.77 47820.75 2015-03-16 23:04:46.000 075 21207.64 65.10 42860.76 47820.75 2015-03-16 23:04:47.000 075 21207.64 65.08 42860.78 47820.74 2015-03-16 23:04:48.000 075 21207.63 65.09 42860.81 47820.76 2015-03-16 23:04:49.000 075 21207.62 65.10 42860.80 47820.75 2015-03-16 23:04:50.000 075 21207.61 65.09 42860.77 47820.75 2015-03-16 23:04:51.000 075 21207.60 65.10 42860.78 47820.76 2015-03-16 23:04:52.000 075 21207.62 65.10 42860.75 47820.77 2015-03-16 23:04:53.000 075 21207.61 65.13 42860.71 47820.77 2015-03-16 23:04:54.000 075 21207.61 65.16 42860.76 47820.74 2015-03-16 23:04:55.000 075 21207.63 65.16 42860.77 47820.72 2015-03-16 23:04:56.000 075 21207.63 65.16 42860.80 47820.75 2015-03-16 23:04:57.000 075 21207.64 65.17 42860.77 47820.73 2015-03-16 23:04:58.000 075 21207.64 65.15 42860.76 47820.71 2015-03-16 23:04:59.000 075 21207.65 65.15 42860.78 47820.73 2015-03-16 23:05:00.000 075 21207.65 65.18 42860.78 47820.75 2015-03-16 23:05:01.000 075 21207.64 65.21 42860.76 47820.73 2015-03-16 23:05:02.000 075 21207.65 65.23 42860.75 47820.73 2015-03-16 23:05:03.000 075 21207.65 65.25 42860.73 47820.71 2015-03-16 23:05:04.000 075 21207.63 65.27 42860.73 47820.70 2015-03-16 23:05:05.000 075 21207.64 65.31 42860.71 47820.70 2015-03-16 23:05:06.000 075 21207.62 65.32 42860.70 47820.67 2015-03-16 23:05:07.000 075 21207.64 65.31 42860.70 47820.66 2015-03-16 23:05:08.000 075 21207.68 65.31 42860.68 47820.66 2015-03-16 23:05:09.000 075 21207.69 65.31 42860.63 47820.67 2015-03-16 23:05:10.000 075 21207.66 65.31 42860.66 47820.65 2015-03-16 23:05:11.000 075 21207.70 65.29 42860.65 47820.65 2015-03-16 23:05:12.000 075 21207.71 65.30 42860.65 47820.64 2015-03-16 23:05:13.000 075 21207.69 65.28 42860.63 47820.66 2015-03-16 23:05:14.000 075 21207.68 65.28 42860.64 47820.65 2015-03-16 23:05:15.000 075 21207.69 65.28 42860.62 47820.64 2015-03-16 23:05:16.000 075 21207.68 65.27 42860.60 47820.61 2015-03-16 23:05:17.000 075 21207.66 65.30 42860.59 47820.61 2015-03-16 23:05:18.000 075 21207.67 65.30 42860.59 47820.58 2015-03-16 23:05:19.000 075 21207.66 65.30 42860.57 47820.58 2015-03-16 23:05:20.000 075 21207.64 65.30 42860.58 47820.56 2015-03-16 23:05:21.000 075 21207.63 65.31 42860.57 47820.57 2015-03-16 23:05:22.000 075 21207.60 65.30 42860.56 47820.56 2015-03-16 23:05:23.000 075 21207.60 65.30 42860.56 47820.54 2015-03-16 23:05:24.000 075 21207.60 65.29 42860.58 47820.56 2015-03-16 23:05:25.000 075 21207.61 65.28 42860.58 47820.55 2015-03-16 23:05:26.000 075 21207.62 65.29 42860.60 47820.58 2015-03-16 23:05:27.000 075 21207.59 65.29 42860.61 47820.57 2015-03-16 23:05:28.000 075 21207.59 65.29 42860.60 47820.57 2015-03-16 23:05:29.000 075 21207.62 65.26 42860.61 47820.61 2015-03-16 23:05:30.000 075 21207.62 65.25 42860.61 47820.59 2015-03-16 23:05:31.000 075 21207.64 65.23 42860.62 47820.64 2015-03-16 23:05:32.000 075 21207.62 65.23 42860.64 47820.60 2015-03-16 23:05:33.000 075 21207.67 65.24 42860.61 47820.64 2015-03-16 23:05:34.000 075 21207.67 65.25 42860.62 47820.64 2015-03-16 23:05:35.000 075 21207.67 65.26 42860.65 47820.67 2015-03-16 23:05:36.000 075 21207.68 65.25 42860.67 47820.66 2015-03-16 23:05:37.000 075 21207.70 65.23 42860.67 47820.67 2015-03-16 23:05:38.000 075 21207.71 65.23 42860.67 47820.67 2015-03-16 23:05:39.000 075 21207.73 65.23 42860.68 47820.70 2015-03-16 23:05:40.000 075 21207.72 65.23 42860.68 47820.70 2015-03-16 23:05:41.000 075 21207.70 65.21 42860.69 47820.71 2015-03-16 23:05:42.000 075 21207.70 65.20 42860.69 47820.71 2015-03-16 23:05:43.000 075 21207.71 65.21 42860.68 47820.69 2015-03-16 23:05:44.000 075 21207.73 65.22 42860.67 47820.71 2015-03-16 23:05:45.000 075 21207.70 65.25 42860.69 47820.69 2015-03-16 23:05:46.000 075 21207.70 65.26 42860.71 47820.71 2015-03-16 23:05:47.000 075 21207.68 65.25 42860.70 47820.71 2015-03-16 23:05:48.000 075 21207.69 65.23 42860.72 47820.72 2015-03-16 23:05:49.000 075 21207.66 65.24 42860.70 47820.67 2015-03-16 23:05:50.000 075 21207.67 65.24 42860.71 47820.71 2015-03-16 23:05:51.000 075 21207.64 65.23 42860.71 47820.69 2015-03-16 23:05:52.000 075 21207.65 65.24 42860.70 47820.70 2015-03-16 23:05:53.000 075 21207.66 65.24 42860.69 47820.69 2015-03-16 23:05:54.000 075 21207.63 65.27 42860.71 47820.69 2015-03-16 23:05:55.000 075 21207.63 65.27 42860.75 47820.70 2015-03-16 23:05:56.000 075 21207.63 65.29 42860.71 47820.72 2015-03-16 23:05:57.000 075 21207.67 65.29 42860.69 47820.70 2015-03-16 23:05:58.000 075 21207.67 65.29 42860.71 47820.72 2015-03-16 23:05:59.000 075 21207.68 65.31 42860.68 47820.70 2015-03-16 23:06:00.000 075 21207.65 65.31 42860.69 47820.71 2015-03-16 23:06:01.000 075 21207.67 65.32 42860.73 47820.70 2015-03-16 23:06:02.000 075 21207.69 65.33 42860.72 47820.70 2015-03-16 23:06:03.000 075 21207.66 65.31 42860.72 47820.72 2015-03-16 23:06:04.000 075 21207.68 65.30 42860.72 47820.71 2015-03-16 23:06:05.000 075 21207.72 65.30 42860.73 47820.70 2015-03-16 23:06:06.000 075 21207.72 65.29 42860.71 47820.74 2015-03-16 23:06:07.000 075 21207.71 65.29 42860.74 47820.76 2015-03-16 23:06:08.000 075 21207.69 65.31 42860.75 47820.74 2015-03-16 23:06:09.000 075 21207.71 65.28 42860.73 47820.77 2015-03-16 23:06:10.000 075 21207.72 65.30 42860.70 47820.76 2015-03-16 23:06:11.000 075 21207.72 65.27 42860.70 47820.74 2015-03-16 23:06:12.000 075 21207.73 65.25 42860.70 47820.73 2015-03-16 23:06:13.000 075 21207.73 65.26 42860.75 47820.75 2015-03-16 23:06:14.000 075 21207.72 65.28 42860.74 47820.76 2015-03-16 23:06:15.000 075 21207.68 65.29 42860.75 47820.77 2015-03-16 23:06:16.000 075 21207.68 65.31 42860.74 47820.76 2015-03-16 23:06:17.000 075 21207.70 65.29 42860.76 47820.76 2015-03-16 23:06:18.000 075 21207.69 65.30 42860.74 47820.73 2015-03-16 23:06:19.000 075 21207.70 65.29 42860.74 47820.76 2015-03-16 23:06:20.000 075 21207.69 65.28 42860.73 47820.74 2015-03-16 23:06:21.000 075 21207.69 65.29 42860.74 47820.75 2015-03-16 23:06:22.000 075 21207.72 65.29 42860.74 47820.74 2015-03-16 23:06:23.000 075 21207.72 65.30 42860.75 47820.76 2015-03-16 23:06:24.000 075 21207.69 65.29 42860.75 47820.75 2015-03-16 23:06:25.000 075 21207.67 65.32 42860.76 47820.76 2015-03-16 23:06:26.000 075 21207.67 65.31 42860.77 47820.75 2015-03-16 23:06:27.000 075 21207.65 65.32 42860.75 47820.75 2015-03-16 23:06:28.000 075 21207.64 65.31 42860.76 47820.77 2015-03-16 23:06:29.000 075 21207.64 65.34 42860.77 47820.77 2015-03-16 23:06:30.000 075 21207.60 65.32 42860.78 47820.78 2015-03-16 23:06:31.000 075 21207.60 65.32 42860.81 47820.76 2015-03-16 23:06:32.000 075 21207.60 65.31 42860.79 47820.74 2015-03-16 23:06:33.000 075 21207.63 65.30 42860.80 47820.77 2015-03-16 23:06:34.000 075 21207.65 65.29 42860.79 47820.76 2015-03-16 23:06:35.000 075 21207.64 65.30 42860.83 47820.80 2015-03-16 23:06:36.000 075 21207.66 65.30 42860.82 47820.79 2015-03-16 23:06:37.000 075 21207.65 65.30 42860.84 47820.83 2015-03-16 23:06:38.000 075 21207.67 65.30 42860.85 47820.84 2015-03-16 23:06:39.000 075 21207.67 65.29 42860.87 47820.83 2015-03-16 23:06:40.000 075 21207.69 65.28 42860.90 47820.85 2015-03-16 23:06:41.000 075 21207.67 65.28 42860.90 47820.86 2015-03-16 23:06:42.000 075 21207.68 65.27 42860.89 47820.86 2015-03-16 23:06:43.000 075 21207.67 65.29 42860.89 47820.87 2015-03-16 23:06:44.000 075 21207.66 65.29 42860.89 47820.87 2015-03-16 23:06:45.000 075 21207.67 65.29 42860.90 47820.88 2015-03-16 23:06:46.000 075 21207.69 65.27 42860.93 47820.91 2015-03-16 23:06:47.000 075 21207.71 65.28 42860.93 47820.92 2015-03-16 23:06:48.000 075 21207.71 65.28 42860.93 47820.93 2015-03-16 23:06:49.000 075 21207.71 65.29 42860.93 47820.92 2015-03-16 23:06:50.000 075 21207.68 65.32 42860.94 47820.94 2015-03-16 23:06:51.000 075 21207.70 65.30 42860.95 47820.93 2015-03-16 23:06:52.000 075 21207.68 65.32 42860.94 47820.95 2015-03-16 23:06:53.000 075 21207.70 65.33 42860.96 47820.95 2015-03-16 23:06:54.000 075 21207.71 65.32 42860.93 47820.94 2015-03-16 23:06:55.000 075 21207.72 65.33 42860.90 47820.95 2015-03-16 23:06:56.000 075 21207.78 65.25 42860.90 47820.92 2015-03-16 23:06:57.000 075 21207.85 65.19 42860.95 47821.01 2015-03-16 23:06:58.000 075 21207.91 65.15 42861.04 47821.05 2015-03-16 23:06:59.000 075 21207.94 65.14 42861.05 47821.09 2015-03-16 23:07:00.000 075 21207.93 65.15 42861.05 47821.13 2015-03-16 23:07:01.000 075 21207.92 65.16 42861.04 47821.13 2015-03-16 23:07:02.000 075 21207.94 65.13 42861.07 47821.14 2015-03-16 23:07:03.000 075 21207.97 65.16 42861.09 47821.16 2015-03-16 23:07:04.000 075 21207.98 65.16 42861.07 47821.15 2015-03-16 23:07:05.000 075 21207.97 65.17 42861.06 47821.15 2015-03-16 23:07:06.000 075 21207.98 65.17 42861.07 47821.17 2015-03-16 23:07:07.000 075 21207.97 65.16 42861.08 47821.17 2015-03-16 23:07:08.000 075 21208.00 65.14 42861.08 47821.15 2015-03-16 23:07:09.000 075 21207.97 65.15 42861.06 47821.12 2015-03-16 23:07:10.000 075 21207.96 65.15 42861.07 47821.12 2015-03-16 23:07:11.000 075 21207.96 65.13 42861.05 47821.14 2015-03-16 23:07:12.000 075 21207.95 65.11 42861.05 47821.11 2015-03-16 23:07:13.000 075 21207.95 65.10 42861.03 47821.12 2015-03-16 23:07:14.000 075 21207.96 65.11 42861.01 47821.14 2015-03-16 23:07:15.000 075 21207.96 65.08 42861.04 47821.14 2015-03-16 23:07:16.000 075 21207.98 65.03 42861.08 47821.13 2015-03-16 23:07:17.000 075 21208.01 64.99 42861.10 47821.17 2015-03-16 23:07:18.000 075 21208.04 64.98 42861.09 47821.21 2015-03-16 23:07:19.000 075 21208.10 64.95 42861.11 47821.23 2015-03-16 23:07:20.000 075 21208.11 64.94 42861.11 47821.26 2015-03-16 23:07:21.000 075 21208.11 64.92 42861.12 47821.26 2015-03-16 23:07:22.000 075 21208.07 64.96 42861.12 47821.25 2015-03-16 23:07:23.000 075 21208.10 64.96 42861.13 47821.28 2015-03-16 23:07:24.000 075 21208.09 64.96 42861.14 47821.30 2015-03-16 23:07:25.000 075 21208.09 64.96 42861.13 47821.29 2015-03-16 23:07:26.000 075 21208.09 64.99 42861.12 47821.30 2015-03-16 23:07:27.000 075 21208.14 64.97 42861.13 47821.28 2015-03-16 23:07:28.000 075 21208.14 64.98 42861.13 47821.32 2015-03-16 23:07:29.000 075 21208.17 64.95 42861.11 47821.30 2015-03-16 23:07:30.000 075 21208.15 64.95 42861.12 47821.30 2015-03-16 23:07:31.000 075 21208.15 64.96 42861.15 47821.31 2015-03-16 23:07:32.000 075 21208.12 64.95 42861.11 47821.31 2015-03-16 23:07:33.000 075 21208.15 64.97 42861.09 47821.31 2015-03-16 23:07:34.000 075 21208.16 64.96 42861.11 47821.31 2015-03-16 23:07:35.000 075 21208.14 64.92 42861.13 47821.31 2015-03-16 23:07:36.000 075 21208.16 64.91 42861.13 47821.34 2015-03-16 23:07:37.000 075 21208.12 64.89 42861.13 47821.30 2015-03-16 23:07:38.000 075 21208.09 64.91 42861.14 47821.32 2015-03-16 23:07:39.000 075 21208.08 64.89 42861.12 47821.30 2015-03-16 23:07:40.000 075 21208.09 64.89 42861.14 47821.33 2015-03-16 23:07:41.000 075 21208.08 64.87 42861.14 47821.29 2015-03-16 23:07:42.000 075 21208.09 64.83 42861.13 47821.29 2015-03-16 23:07:43.000 075 21208.06 64.84 42861.14 47821.30 2015-03-16 23:07:44.000 075 21208.05 64.83 42861.17 47821.29 2015-03-16 23:07:45.000 075 21208.05 64.82 42861.18 47821.29 2015-03-16 23:07:46.000 075 21208.03 64.81 42861.17 47821.28 2015-03-16 23:07:47.000 075 21208.06 64.79 42861.18 47821.31 2015-03-16 23:07:48.000 075 21208.09 64.79 42861.20 47821.32 2015-03-16 23:07:49.000 075 21208.05 64.82 42861.19 47821.33 2015-03-16 23:07:50.000 075 21208.07 64.82 42861.18 47821.33 2015-03-16 23:07:51.000 075 21208.08 64.82 42861.18 47821.32 2015-03-16 23:07:52.000 075 21208.06 64.83 42861.19 47821.33 2015-03-16 23:07:53.000 075 21208.07 64.86 42861.20 47821.34 2015-03-16 23:07:54.000 075 21208.04 64.87 42861.22 47821.33 2015-03-16 23:07:55.000 075 21208.03 64.86 42861.21 47821.33 2015-03-16 23:07:56.000 075 21208.01 64.85 42861.20 47821.33 2015-03-16 23:07:57.000 075 21208.01 64.87 42861.21 47821.31 2015-03-16 23:07:58.000 075 21208.03 64.86 42861.23 47821.32 2015-03-16 23:07:59.000 075 21208.01 64.86 42861.20 47821.30 2015-03-16 23:08:00.000 075 21207.98 64.87 42861.23 47821.30 2015-03-16 23:08:01.000 075 21207.96 64.87 42861.21 47821.29 2015-03-16 23:08:02.000 075 21207.95 64.87 42861.19 47821.30 2015-03-16 23:08:03.000 075 21207.92 64.91 42861.24 47821.31 2015-03-16 23:08:04.000 075 21207.92 64.88 42861.26 47821.28 2015-03-16 23:08:05.000 075 21207.94 64.84 42861.24 47821.30 2015-03-16 23:08:06.000 075 21207.91 64.87 42861.24 47821.29 2015-03-16 23:08:07.000 075 21207.92 64.90 42861.24 47821.30 2015-03-16 23:08:08.000 075 21207.96 64.91 42861.23 47821.29 2015-03-16 23:08:09.000 075 21207.97 64.91 42861.25 47821.32 2015-03-16 23:08:10.000 075 21207.98 64.92 42861.24 47821.33 2015-03-16 23:08:11.000 075 21208.00 64.95 42861.24 47821.32 2015-03-16 23:08:12.000 075 21208.03 64.94 42861.24 47821.35 2015-03-16 23:08:13.000 075 21208.04 64.96 42861.23 47821.32 2015-03-16 23:08:14.000 075 21208.06 64.96 42861.28 47821.34 2015-03-16 23:08:15.000 075 21208.04 64.96 42861.27 47821.34 2015-03-16 23:08:16.000 075 21208.08 64.94 42861.26 47821.38 2015-03-16 23:08:17.000 075 21208.12 64.94 42861.26 47821.34 2015-03-16 23:08:18.000 075 21208.14 64.93 42861.29 47821.38 2015-03-16 23:08:19.000 075 21208.13 64.92 42861.26 47821.39 2015-03-16 23:08:20.000 075 21208.15 64.92 42861.25 47821.38 2015-03-16 23:08:21.000 075 21208.13 64.96 42861.27 47821.40 2015-03-16 23:08:22.000 075 21208.16 64.98 42861.24 47821.38 2015-03-16 23:08:23.000 075 21208.15 65.00 42861.23 47821.35 2015-03-16 23:08:24.000 075 21208.09 65.00 42861.21 47821.34 2015-03-16 23:08:25.000 075 21208.09 64.99 42861.21 47821.32 2015-03-16 23:08:26.000 075 21208.13 64.96 42861.20 47821.33 2015-03-16 23:08:27.000 075 21208.12 64.97 42861.22 47821.33 2015-03-16 23:08:28.000 075 21208.08 64.98 42861.21 47821.34 2015-03-16 23:08:29.000 075 21208.11 64.93 42861.22 47821.32 2015-03-16 23:08:30.000 075 21208.11 64.93 42861.19 47821.34 2015-03-16 23:08:31.000 075 21208.10 64.93 42861.16 47821.36 2015-03-16 23:08:32.000 075 21208.07 64.92 42861.21 47821.33 2015-03-16 23:08:33.000 075 21208.06 64.91 42861.19 47821.32 2015-03-16 23:08:34.000 075 21208.05 64.94 42861.19 47821.31 2015-03-16 23:08:35.000 075 21208.03 64.96 42861.20 47821.31 2015-03-16 23:08:36.000 075 21208.05 64.95 42861.20 47821.33 2015-03-16 23:08:37.000 075 21208.08 64.93 42861.21 47821.30 2015-03-16 23:08:38.000 075 21208.07 64.94 42861.22 47821.30 2015-03-16 23:08:39.000 075 21208.05 64.93 42861.22 47821.32 2015-03-16 23:08:40.000 075 21208.07 64.92 42861.22 47821.33 2015-03-16 23:08:41.000 075 21208.10 64.91 42861.22 47821.31 2015-03-16 23:08:42.000 075 21208.07 64.92 42861.20 47821.31 2015-03-16 23:08:43.000 075 21208.06 64.93 42861.18 47821.31 2015-03-16 23:08:44.000 075 21208.04 64.91 42861.20 47821.31 2015-03-16 23:08:45.000 075 21208.01 64.93 42861.21 47821.32 2015-03-16 23:08:46.000 075 21208.02 64.93 42861.24 47821.28 2015-03-16 23:08:47.000 075 21208.02 64.92 42861.26 47821.30 2015-03-16 23:08:48.000 075 21208.01 64.92 42861.24 47821.29 2015-03-16 23:08:49.000 075 21208.03 64.94 42861.24 47821.29 2015-03-16 23:08:50.000 075 21208.04 64.94 42861.20 47821.29 2015-03-16 23:08:51.000 075 21207.98 64.95 42861.19 47821.29 2015-03-16 23:08:52.000 075 21207.97 64.93 42861.22 47821.28 2015-03-16 23:08:53.000 075 21207.97 64.93 42861.23 47821.29 2015-03-16 23:08:54.000 075 21207.99 64.95 42861.19 47821.28 2015-03-16 23:08:55.000 075 21207.96 64.99 42861.17 47821.25 2015-03-16 23:08:56.000 075 21207.91 64.98 42861.13 47821.24 2015-03-16 23:08:57.000 075 21207.91 65.01 42861.13 47821.19 2015-03-16 23:08:58.000 075 21207.87 65.02 42861.13 47821.19 2015-03-16 23:08:59.000 075 21207.84 65.01 42861.11 47821.14 2015-03-16 23:09:00.000 075 21207.82 65.00 42861.11 47821.14 2015-03-16 23:09:01.000 075 21207.80 65.01 42861.08 47821.14 2015-03-16 23:09:02.000 075 21207.78 65.00 42861.10 47821.12 2015-03-16 23:09:03.000 075 21207.77 64.99 42861.13 47821.13 2015-03-16 23:09:04.000 075 21207.75 65.02 42861.15 47821.10 2015-03-16 23:09:05.000 075 21207.73 65.04 42861.14 47821.10 2015-03-16 23:09:06.000 075 21207.70 65.04 42861.10 47821.08 2015-03-16 23:09:07.000 075 21207.69 65.03 42861.11 47821.05 2015-03-16 23:09:08.000 075 21207.68 65.03 42861.11 47821.05 2015-03-16 23:09:09.000 075 21207.62 65.01 42861.13 47821.05 2015-03-16 23:09:10.000 075 21207.61 65.00 42861.13 47821.04 2015-03-16 23:09:11.000 075 21207.60 64.99 42861.15 47821.05 2015-03-16 23:09:12.000 075 21207.62 65.01 42861.14 47821.03 2015-03-16 23:09:13.000 075 21207.60 64.99 42861.12 47821.03 2015-03-16 23:09:14.000 075 21207.56 65.02 42861.14 47821.02 2015-03-16 23:09:15.000 075 21207.56 65.04 42861.15 47821.05 2015-03-16 23:09:16.000 075 21207.55 65.07 42861.15 47821.02 2015-03-16 23:09:17.000 075 21207.56 65.08 42861.16 47821.02 2015-03-16 23:09:18.000 075 21207.53 65.09 42861.13 47821.02 2015-03-16 23:09:19.000 075 21207.53 65.09 42861.11 47820.99 2015-03-16 23:09:20.000 075 21207.52 65.10 42861.11 47821.03 2015-03-16 23:09:21.000 075 21207.50 65.11 42861.14 47820.99 2015-03-16 23:09:22.000 075 21207.50 65.13 42861.16 47821.01 2015-03-16 23:09:23.000 075 21207.47 65.15 42861.14 47820.99 2015-03-16 23:09:24.000 075 21207.46 65.14 42861.16 47821.01 2015-03-16 23:09:25.000 075 21207.44 65.13 42861.15 47820.99 2015-03-16 23:09:26.000 075 21207.41 65.13 42861.14 47820.97 2015-03-16 23:09:27.000 075 21207.42 65.11 42861.11 47820.98 2015-03-16 23:09:28.000 075 21207.42 65.10 42861.14 47820.96 2015-03-16 23:09:29.000 075 21207.41 65.09 42861.12 47820.98 2015-03-16 23:09:30.000 075 21207.34 65.08 42861.11 47820.95 2015-03-16 23:09:31.000 075 21207.34 65.08 42861.12 47820.94 2015-03-16 23:09:32.000 075 21207.32 65.10 42861.17 47820.98 2015-03-16 23:09:33.000 075 21207.31 65.09 42861.19 47820.95 2015-03-16 23:09:34.000 075 21207.31 65.12 42861.18 47820.97 2015-03-16 23:09:35.000 075 21207.33 65.13 42861.19 47820.95 2015-03-16 23:09:36.000 075 21207.30 65.14 42861.21 47820.95 2015-03-16 23:09:37.000 075 21207.34 65.15 42861.19 47820.95 2015-03-16 23:09:38.000 075 21207.35 65.13 42861.19 47820.97 2015-03-16 23:09:39.000 075 21207.30 65.12 42861.21 47821.01 2015-03-16 23:09:40.000 075 21207.29 65.09 42861.22 47820.99 2015-03-16 23:09:41.000 075 21207.30 65.10 42861.25 47821.02 2015-03-16 23:09:42.000 075 21207.30 65.10 42861.28 47821.02 2015-03-16 23:09:43.000 075 21207.26 65.11 42861.29 47821.01 2015-03-16 23:09:44.000 075 21207.26 65.13 42861.28 47821.03 2015-03-16 23:09:45.000 075 21207.20 65.19 42861.28 47821.04 2015-03-16 23:09:46.000 075 21207.19 65.28 42861.27 47821.00 2015-03-16 23:09:47.000 075 21207.20 65.32 42861.20 47820.97 2015-03-16 23:09:48.000 075 21207.24 65.36 42861.18 47820.95 2015-03-16 23:09:49.000 075 21207.18 65.40 42861.16 47820.88 2015-03-16 23:09:50.000 075 21207.17 65.40 42861.11 47820.87 2015-03-16 23:09:51.000 075 21207.17 65.45 42861.13 47820.82 2015-03-16 23:09:52.000 075 21207.19 65.45 42861.07 47820.79 2015-03-16 23:09:53.000 075 21207.19 65.46 42861.05 47820.78 2015-03-16 23:09:54.000 075 21207.17 65.49 42861.00 47820.76 2015-03-16 23:09:55.000 075 21207.16 65.49 42860.96 47820.76 2015-03-16 23:09:56.000 075 21207.15 65.51 42860.96 47820.74 2015-03-16 23:09:57.000 075 21207.13 65.53 42860.94 47820.71 2015-03-16 23:09:58.000 075 21207.13 65.57 42860.98 47820.71 2015-03-16 23:09:59.000 075 21207.13 65.58 42861.00 47820.70 2015-03-16 23:10:00.000 075 21207.15 65.58 42860.95 47820.68 2015-03-16 23:10:01.000 075 21207.14 65.59 42860.91 47820.68 2015-03-16 23:10:02.000 075 21207.16 65.62 42860.89 47820.66 2015-03-16 23:10:03.000 075 21207.14 65.66 42860.88 47820.64 2015-03-16 23:10:04.000 075 21207.14 65.67 42860.86 47820.63 2015-03-16 23:10:05.000 075 21207.16 65.68 42860.85 47820.59 2015-03-16 23:10:06.000 075 21207.12 65.67 42860.82 47820.59 2015-03-16 23:10:07.000 075 21207.12 65.67 42860.83 47820.57 2015-03-16 23:10:08.000 075 21207.13 65.66 42860.84 47820.58 2015-03-16 23:10:09.000 075 21207.16 65.67 42860.85 47820.57 2015-03-16 23:10:10.000 075 21207.15 65.70 42860.85 47820.60 2015-03-16 23:10:11.000 075 21207.16 65.69 42860.83 47820.59 2015-03-16 23:10:12.000 075 21207.16 65.69 42860.87 47820.59 2015-03-16 23:10:13.000 075 21207.16 65.71 42860.88 47820.61 2015-03-16 23:10:14.000 075 21207.17 65.73 42860.82 47820.61 2015-03-16 23:10:15.000 075 21207.15 65.72 42860.87 47820.57 2015-03-16 23:10:16.000 075 21207.10 65.74 42860.83 47820.56 2015-03-16 23:10:17.000 075 21207.10 65.75 42860.80 47820.56 2015-03-16 23:10:18.000 075 21207.09 65.76 42860.81 47820.55 2015-03-16 23:10:19.000 075 21207.05 65.74 42860.83 47820.52 2015-03-16 23:10:20.000 075 21207.02 65.75 42860.80 47820.52 2015-03-16 23:10:21.000 075 21207.01 65.76 42860.81 47820.50 2015-03-16 23:10:22.000 075 21207.01 65.78 42860.79 47820.52 2015-03-16 23:10:23.000 075 21207.04 65.77 42860.78 47820.51 2015-03-16 23:10:24.000 075 21207.04 65.81 42860.78 47820.51 2015-03-16 23:10:25.000 075 21207.03 65.84 42860.79 47820.51 2015-03-16 23:10:26.000 075 21207.03 65.81 42860.79 47820.50 2015-03-16 23:10:27.000 075 21207.03 65.81 42860.77 47820.48 2015-03-16 23:10:28.000 075 21207.07 65.82 42860.79 47820.51 2015-03-16 23:10:29.000 075 21207.07 65.84 42860.82 47820.50 2015-03-16 23:10:30.000 075 21207.07 65.80 42860.79 47820.48 2015-03-16 23:10:31.000 075 21207.02 65.81 42860.83 47820.50 2015-03-16 23:10:32.000 075 21206.99 65.82 42860.85 47820.52 2015-03-16 23:10:33.000 075 21207.00 65.81 42860.81 47820.51 2015-03-16 23:10:34.000 075 21206.98 65.82 42860.82 47820.51 2015-03-16 23:10:35.000 075 21206.98 65.83 42860.85 47820.52 2015-03-16 23:10:36.000 075 21207.01 65.83 42860.85 47820.51 2015-03-16 23:10:37.000 075 21207.00 65.83 42860.85 47820.52 2015-03-16 23:10:38.000 075 21206.96 65.83 42860.85 47820.51 2015-03-16 23:10:39.000 075 21206.97 65.83 42860.86 47820.53 2015-03-16 23:10:40.000 075 21206.98 65.83 42860.85 47820.52 2015-03-16 23:10:41.000 075 21206.99 65.87 42860.87 47820.52 2015-03-16 23:10:42.000 075 21206.98 65.86 42860.85 47820.53 2015-03-16 23:10:43.000 075 21206.98 65.87 42860.87 47820.54 2015-03-16 23:10:44.000 075 21206.96 65.89 42860.87 47820.53 2015-03-16 23:10:45.000 075 21206.98 65.92 42860.85 47820.54 2015-03-16 23:10:46.000 075 21206.95 65.95 42860.85 47820.51 2015-03-16 23:10:47.000 075 21206.93 65.96 42860.86 47820.55 2015-03-16 23:10:48.000 075 21206.95 65.95 42860.84 47820.52 2015-03-16 23:10:49.000 075 21206.95 65.94 42860.86 47820.54 2015-03-16 23:10:50.000 075 21206.97 65.94 42860.89 47820.52 2015-03-16 23:10:51.000 075 21206.94 65.93 42860.90 47820.52 2015-03-16 23:10:52.000 075 21206.92 65.94 42860.90 47820.57 2015-03-16 23:10:53.000 075 21206.92 65.94 42860.90 47820.56 2015-03-16 23:10:54.000 075 21206.93 65.92 42860.91 47820.54 2015-03-16 23:10:55.000 075 21206.92 65.92 42860.91 47820.55 2015-03-16 23:10:56.000 075 21206.91 65.89 42860.95 47820.55 2015-03-16 23:10:57.000 075 21206.91 65.87 42860.97 47820.57 2015-03-16 23:10:58.000 075 21206.94 65.86 42860.96 47820.57 2015-03-16 23:10:59.000 075 21206.94 65.86 42860.96 47820.60 2015-03-16 23:11:00.000 075 21206.93 65.86 42860.98 47820.62 2015-03-16 23:11:01.000 075 21206.95 65.86 42861.03 47820.62 2015-03-16 23:11:02.000 075 21206.96 65.85 42861.06 47820.65 2015-03-16 23:11:03.000 075 21206.98 65.85 42861.04 47820.66 2015-03-16 23:11:04.000 075 21207.00 65.85 42861.05 47820.67 2015-03-16 23:11:05.000 075 21206.99 65.85 42861.08 47820.70 2015-03-16 23:11:06.000 075 21206.99 65.87 42861.09 47820.71 2015-03-16 23:11:07.000 075 21206.99 65.87 42861.06 47820.69 2015-03-16 23:11:08.000 075 21207.02 65.89 42861.07 47820.73 2015-03-16 23:11:09.000 075 21207.02 65.88 42861.11 47820.75 2015-03-16 23:11:10.000 075 21206.99 65.89 42861.12 47820.70 2015-03-16 23:11:11.000 075 21206.98 65.88 42861.13 47820.75 2015-03-16 23:11:12.000 075 21206.99 65.89 42861.15 47820.78 2015-03-16 23:11:13.000 075 21206.98 65.86 42861.17 47820.79 2015-03-16 23:11:14.000 075 21206.98 65.86 42861.21 47820.81 2015-03-16 23:11:15.000 075 21206.99 65.89 42861.21 47820.81 2015-03-16 23:11:16.000 075 21206.98 65.90 42861.20 47820.83 2015-03-16 23:11:17.000 075 21206.97 65.91 42861.17 47820.81 2015-03-16 23:11:18.000 075 21206.97 65.93 42861.17 47820.80 2015-03-16 23:11:19.000 075 21206.98 65.93 42861.19 47820.81 2015-03-16 23:11:20.000 075 21206.96 65.95 42861.19 47820.79 2015-03-16 23:11:21.000 075 21206.95 65.95 42861.17 47820.79 2015-03-16 23:11:22.000 075 21206.98 65.93 42861.18 47820.79 2015-03-16 23:11:23.000 075 21206.96 65.95 42861.17 47820.80 2015-03-16 23:11:24.000 075 21206.89 65.94 42861.17 47820.76 2015-03-16 23:11:25.000 075 21206.88 65.95 42861.19 47820.77 2015-03-16 23:11:26.000 075 21206.92 65.96 42861.18 47820.77 2015-03-16 23:11:27.000 075 21206.88 65.95 42861.18 47820.75 2015-03-16 23:11:28.000 075 21206.86 65.96 42861.15 47820.73 2015-03-16 23:11:29.000 075 21206.86 65.99 42861.13 47820.71 2015-03-16 23:11:30.000 075 21206.84 66.02 42861.12 47820.72 2015-03-16 23:11:31.000 075 21206.83 66.06 42861.08 47820.72 2015-03-16 23:11:32.000 075 21206.84 66.11 42861.09 47820.69 2015-03-16 23:11:33.000 075 21206.80 66.14 42861.07 47820.66 2015-03-16 23:11:34.000 075 21206.76 66.15 42861.04 47820.61 2015-03-16 23:11:35.000 075 21206.74 66.16 42861.05 47820.63 2015-03-16 23:11:36.000 075 21206.71 66.16 42861.04 47820.59 2015-03-16 23:11:37.000 075 21206.69 66.18 42861.03 47820.55 2015-03-16 23:11:38.000 075 21206.70 66.22 42861.01 47820.54 2015-03-16 23:11:39.000 075 21206.66 66.27 42861.04 47820.54 2015-03-16 23:11:40.000 075 21206.65 66.27 42861.01 47820.53 2015-03-16 23:11:41.000 075 21206.67 66.30 42861.01 47820.54 2015-03-16 23:11:42.000 075 21206.67 66.31 42861.02 47820.52 2015-03-16 23:11:43.000 075 21206.62 66.32 42861.00 47820.51 2015-03-16 23:11:44.000 075 21206.57 66.34 42860.98 47820.50 2015-03-16 23:11:45.000 075 21206.57 66.34 42861.02 47820.50 2015-03-16 23:11:46.000 075 21206.60 66.34 42861.01 47820.50 2015-03-16 23:11:47.000 075 21206.61 66.36 42861.06 47820.47 2015-03-16 23:11:48.000 075 21206.60 66.36 42861.03 47820.48 2015-03-16 23:11:49.000 075 21206.61 66.35 42861.03 47820.47 2015-03-16 23:11:50.000 075 21206.59 66.32 42861.03 47820.51 2015-03-16 23:11:51.000 075 21206.60 66.31 42861.04 47820.49 2015-03-16 23:11:52.000 075 21206.58 66.31 42861.05 47820.49 2015-03-16 23:11:53.000 075 21206.59 66.27 42861.06 47820.52 2015-03-16 23:11:54.000 075 21206.56 66.25 42861.07 47820.52 2015-03-16 23:11:55.000 075 21206.53 66.28 42861.08 47820.52 2015-03-16 23:11:56.000 075 21206.52 66.33 42861.07 47820.51 2015-03-16 23:11:57.000 075 21206.49 66.37 42861.09 47820.53 2015-03-16 23:11:58.000 075 21206.50 66.39 42861.12 47820.49 2015-03-16 23:11:59.000 075 21206.49 66.39 42861.09 47820.50 2015-03-16 23:12:00.000 075 21206.45 66.39 42861.06 47820.49 2015-03-16 23:12:01.000 075 21206.44 66.42 42861.08 47820.46 2015-03-16 23:12:02.000 075 21206.44 66.42 42861.09 47820.49 2015-03-16 23:12:03.000 075 21206.42 66.44 42861.11 47820.46 2015-03-16 23:12:04.000 075 21206.42 66.44 42861.11 47820.47 2015-03-16 23:12:05.000 075 21206.40 66.45 42861.10 47820.47 2015-03-16 23:12:06.000 075 21206.40 66.44 42861.08 47820.47 2015-03-16 23:12:07.000 075 21206.39 66.43 42861.11 47820.47 2015-03-16 23:12:08.000 075 21206.33 66.43 42861.12 47820.46 2015-03-16 23:12:09.000 075 21206.32 66.41 42861.10 47820.47 2015-03-16 23:12:10.000 075 21206.32 66.38 42861.13 47820.46 2015-03-16 23:12:11.000 075 21206.34 66.33 42861.14 47820.47 2015-03-16 23:12:12.000 075 21206.34 66.29 42861.15 47820.50 2015-03-16 23:12:13.000 075 21206.38 66.27 42861.18 47820.53 2015-03-16 23:12:14.000 075 21206.38 66.27 42861.23 47820.55 2015-03-16 23:12:15.000 075 21206.40 66.25 42861.24 47820.57 2015-03-16 23:12:16.000 075 21206.35 66.25 42861.21 47820.56 2015-03-16 23:12:17.000 075 21206.31 66.28 42861.22 47820.58 2015-03-16 23:12:18.000 075 21206.30 66.27 42861.21 47820.55 2015-03-16 23:12:19.000 075 21206.30 66.28 42861.20 47820.54 2015-03-16 23:12:20.000 075 21206.28 66.28 42861.18 47820.51 2015-03-16 23:12:21.000 075 21206.27 66.32 42861.16 47820.53 2015-03-16 23:12:22.000 075 21206.25 66.35 42861.14 47820.49 2015-03-16 23:12:23.000 075 21206.24 66.36 42861.16 47820.44 2015-03-16 23:12:24.000 075 21206.20 66.36 42861.13 47820.44 2015-03-16 23:12:25.000 075 21206.19 66.35 42861.14 47820.41 2015-03-16 23:12:26.000 075 21206.19 66.36 42861.12 47820.41 2015-03-16 23:12:27.000 075 21206.18 66.37 42861.09 47820.39 2015-03-16 23:12:28.000 075 21206.21 66.37 42861.07 47820.39 2015-03-16 23:12:29.000 075 21206.19 66.36 42861.08 47820.38 2015-03-16 23:12:30.000 075 21206.15 66.34 42861.11 47820.36 2015-03-16 23:12:31.000 075 21206.09 66.34 42861.07 47820.36 2015-03-16 23:12:32.000 075 21206.08 66.38 42861.02 47820.30 2015-03-16 23:12:33.000 075 21206.08 66.40 42861.03 47820.29 2015-03-16 23:12:34.000 075 21206.05 66.40 42861.04 47820.27 2015-03-16 23:12:35.000 075 21206.05 66.38 42860.99 47820.22 2015-03-16 23:12:36.000 075 21205.98 66.39 42860.98 47820.21 2015-03-16 23:12:37.000 075 21205.99 66.36 42860.98 47820.18 2015-03-16 23:12:38.000 075 21205.99 66.38 42860.97 47820.18 2015-03-16 23:12:39.000 075 21205.99 66.40 42860.97 47820.18 2015-03-16 23:12:40.000 075 21205.95 66.40 42860.98 47820.18 2015-03-16 23:12:41.000 075 21205.94 66.41 42860.98 47820.16 2015-03-16 23:12:42.000 075 21205.92 66.39 42861.00 47820.16 2015-03-16 23:12:43.000 075 21205.89 66.36 42860.97 47820.14 2015-03-16 23:12:44.000 075 21205.88 66.35 42860.97 47820.15 2015-03-16 23:12:45.000 075 21205.88 66.34 42860.99 47820.15 2015-03-16 23:12:46.000 075 21205.84 66.34 42860.97 47820.13 2015-03-16 23:12:47.000 075 21205.80 66.36 42860.98 47820.11 2015-03-16 23:12:48.000 075 21205.77 66.43 42860.98 47820.12 2015-03-16 23:12:49.000 075 21205.73 66.49 42860.96 47820.07 2015-03-16 23:12:50.000 075 21205.67 66.50 42860.95 47820.04 2015-03-16 23:12:51.000 075 21205.66 66.47 42860.91 47820.00 2015-03-16 23:12:52.000 075 21205.68 66.45 42860.91 47820.00 2015-03-16 23:12:53.000 075 21205.68 66.43 42860.91 47820.00 2015-03-16 23:12:54.000 075 21205.70 66.42 42860.95 47820.00 2015-03-16 23:12:55.000 075 21205.72 66.38 42860.98 47820.04 2015-03-16 23:12:56.000 075 21205.74 66.35 42860.97 47820.09 2015-03-16 23:12:57.000 075 21205.74 66.31 42861.01 47820.09 2015-03-16 23:12:58.000 075 21205.73 66.29 42861.02 47820.11 2015-03-16 23:12:59.000 075 21205.73 66.30 42861.02 47820.12 2015-03-16 23:13:00.000 075 21205.73 66.31 42861.06 47820.10 2015-03-16 23:13:01.000 075 21205.74 66.30 42861.02 47820.11 2015-03-16 23:13:02.000 075 21205.73 66.28 42861.01 47820.12 2015-03-16 23:13:03.000 075 21205.70 66.29 42861.04 47820.11 2015-03-16 23:13:04.000 075 21205.70 66.29 42861.01 47820.10 2015-03-16 23:13:05.000 075 21205.71 66.29 42861.04 47820.11 2015-03-16 23:13:06.000 075 21205.65 66.27 42861.05 47820.12 2015-03-16 23:13:07.000 075 21205.65 66.28 42861.07 47820.11 2015-03-16 23:13:08.000 075 21205.64 66.28 42861.09 47820.14 2015-03-16 23:13:09.000 075 21205.65 66.27 42861.09 47820.11 2015-03-16 23:13:10.000 075 21205.63 66.28 42861.11 47820.10 2015-03-16 23:13:11.000 075 21205.64 66.27 42861.12 47820.13 2015-03-16 23:13:12.000 075 21205.66 66.26 42861.10 47820.12 2015-03-16 23:13:13.000 075 21205.65 66.23 42861.10 47820.11 2015-03-16 23:13:14.000 075 21205.64 66.22 42861.08 47820.13 2015-03-16 23:13:15.000 075 21205.61 66.21 42861.09 47820.11 2015-03-16 23:13:16.000 075 21205.66 66.19 42861.14 47820.12 2015-03-16 23:13:17.000 075 21205.64 66.16 42861.14 47820.11 2015-03-16 23:13:18.000 075 21205.64 66.15 42861.11 47820.13 2015-03-16 23:13:19.000 075 21205.63 66.14 42861.14 47820.15 2015-03-16 23:13:20.000 075 21205.62 66.14 42861.13 47820.12 2015-03-16 23:13:21.000 075 21205.63 66.14 42861.11 47820.13 2015-03-16 23:13:22.000 075 21205.62 66.11 42861.13 47820.13 2015-03-16 23:13:23.000 075 21205.60 66.11 42861.11 47820.13 2015-03-16 23:13:24.000 075 21205.60 66.12 42861.11 47820.14 2015-03-16 23:13:25.000 075 21205.58 66.18 42861.15 47820.13 2015-03-16 23:13:26.000 075 21205.59 66.17 42861.14 47820.13 2015-03-16 23:13:27.000 075 21205.58 66.17 42861.13 47820.11 2015-03-16 23:13:28.000 075 21205.57 66.16 42861.15 47820.13 2015-03-16 23:13:29.000 075 21205.51 66.16 42861.19 47820.13 2015-03-16 23:13:30.000 075 21205.46 66.18 42861.19 47820.13 2015-03-16 23:13:31.000 075 21205.47 66.19 42861.14 47820.12 2015-03-16 23:13:32.000 075 21205.41 66.20 42861.11 47820.11 2015-03-16 23:13:33.000 075 21205.35 66.24 42861.12 47820.07 2015-03-16 23:13:34.000 075 21205.35 66.24 42861.14 47820.07 2015-03-16 23:13:35.000 075 21205.32 66.26 42861.13 47820.03 2015-03-16 23:13:36.000 075 21205.33 66.27 42861.13 47820.04 2015-03-16 23:13:37.000 075 21205.30 66.28 42861.13 47820.02 2015-03-16 23:13:38.000 075 21205.27 66.29 42861.13 47820.00 2015-03-16 23:13:39.000 075 21205.27 66.30 42861.10 47819.98 2015-03-16 23:13:40.000 075 21205.25 66.28 42861.13 47819.98 2015-03-16 23:13:41.000 075 21205.24 66.30 42861.13 47819.96 2015-03-16 23:13:42.000 075 21205.21 66.31 42861.15 47819.94 2015-03-16 23:13:43.000 075 21205.20 66.32 42861.11 47819.93 2015-03-16 23:13:44.000 075 21205.21 66.31 42861.09 47819.93 2015-03-16 23:13:45.000 075 21205.19 66.32 42861.12 47819.94 2015-03-16 23:13:46.000 075 21205.16 66.33 42861.13 47819.91 2015-03-16 23:13:47.000 075 21205.13 66.36 42861.11 47819.92 2015-03-16 23:13:48.000 075 21205.12 66.38 42861.09 47819.89 2015-03-16 23:13:49.000 075 21205.08 66.39 42861.11 47819.88 2015-03-16 23:13:50.000 075 21205.06 66.40 42861.11 47819.87 2015-03-16 23:13:51.000 075 21205.00 66.45 42861.08 47819.82 2015-03-16 23:13:52.000 075 21204.95 66.47 42861.03 47819.79 2015-03-16 23:13:53.000 075 21204.92 66.51 42860.99 47819.77 2015-03-16 23:13:54.000 075 21204.89 66.52 42860.99 47819.71 2015-03-16 23:13:55.000 075 21204.87 66.53 42860.97 47819.70 2015-03-16 23:13:56.000 075 21204.85 66.54 42860.94 47819.64 2015-03-16 23:13:57.000 075 21204.81 66.54 42860.92 47819.64 2015-03-16 23:13:58.000 075 21204.79 66.57 42860.92 47819.60 2015-03-16 23:13:59.000 075 21204.78 66.58 42860.89 47819.58 2015-03-16 23:14:00.000 075 21204.79 66.60 42860.91 47819.57 2015-03-16 23:14:01.000 075 21204.74 66.62 42860.90 47819.57 2015-03-16 23:14:02.000 075 21204.75 66.62 42860.90 47819.54 2015-03-16 23:14:03.000 075 21204.77 66.60 42860.90 47819.54 2015-03-16 23:14:04.000 075 21204.76 66.60 42860.89 47819.55 2015-03-16 23:14:05.000 075 21204.77 66.63 42860.88 47819.52 2015-03-16 23:14:06.000 075 21204.75 66.65 42860.87 47819.54 2015-03-16 23:14:07.000 075 21204.76 66.64 42860.88 47819.55 2015-03-16 23:14:08.000 075 21204.79 66.64 42860.87 47819.54 2015-03-16 23:14:09.000 075 21204.78 66.65 42860.89 47819.53 2015-03-16 23:14:10.000 075 21204.79 66.62 42860.89 47819.55 2015-03-16 23:14:11.000 075 21204.77 66.64 42860.91 47819.58 2015-03-16 23:14:12.000 075 21204.76 66.64 42860.94 47819.55 2015-03-16 23:14:13.000 075 21204.76 66.66 42860.94 47819.57 2015-03-16 23:14:14.000 075 21204.76 66.65 42860.95 47819.60 2015-03-16 23:14:15.000 075 21204.76 66.65 42860.94 47819.58 2015-03-16 23:14:16.000 075 21204.72 66.67 42860.96 47819.59 2015-03-16 23:14:17.000 075 21204.69 66.67 42860.97 47819.57 2015-03-16 23:14:18.000 075 21204.69 66.69 42861.00 47819.58 2015-03-16 23:14:19.000 075 21204.68 66.71 42861.00 47819.56 2015-03-16 23:14:20.000 075 21204.69 66.73 42861.00 47819.58 2015-03-16 23:14:21.000 075 21204.70 66.76 42860.97 47819.59 2015-03-16 23:14:22.000 075 21204.69 66.74 42860.98 47819.56 2015-03-16 23:14:23.000 075 21204.69 66.74 42860.97 47819.58 2015-03-16 23:14:24.000 075 21204.67 66.74 42860.96 47819.57 2015-03-16 23:14:25.000 075 21204.65 66.74 42860.97 47819.55 2015-03-16 23:14:26.000 075 21204.63 66.75 42860.94 47819.58 2015-03-16 23:14:27.000 075 21204.63 66.77 42860.97 47819.55 2015-03-16 23:14:28.000 075 21204.63 66.76 42860.96 47819.56 2015-03-16 23:14:29.000 075 21204.64 66.76 42860.95 47819.54 2015-03-16 23:14:30.000 075 21204.61 66.77 42860.93 47819.53 2015-03-16 23:14:31.000 075 21204.60 66.75 42860.94 47819.53 2015-03-16 23:14:32.000 075 21204.62 66.74 42860.92 47819.54 2015-03-16 23:14:33.000 075 21204.65 66.73 42860.93 47819.54 2015-03-16 23:14:34.000 075 21204.63 66.71 42860.97 47819.55 2015-03-16 23:14:35.000 075 21204.64 66.72 42860.98 47819.55 2015-03-16 23:14:36.000 075 21204.66 66.74 42860.97 47819.58 2015-03-16 23:14:37.000 075 21204.67 66.72 42860.98 47819.58 2015-03-16 23:14:38.000 075 21204.70 66.70 42861.00 47819.58 2015-03-16 23:14:39.000 075 21204.69 66.70 42860.97 47819.59 2015-03-16 23:14:40.000 075 21204.69 66.71 42860.99 47819.58 2015-03-16 23:14:41.000 075 21204.70 66.71 42860.98 47819.60 2015-03-16 23:14:42.000 075 21204.70 66.70 42860.98 47819.61 2015-03-16 23:14:43.000 075 21204.70 66.69 42861.01 47819.61 2015-03-16 23:14:44.000 075 21204.71 66.71 42861.04 47819.64 2015-03-16 23:14:45.000 075 21204.72 66.74 42861.02 47819.67 2015-03-16 23:14:46.000 075 21204.72 66.74 42861.01 47819.65 2015-03-16 23:14:47.000 075 21204.75 66.75 42861.01 47819.68 2015-03-16 23:14:48.000 075 21204.75 66.75 42861.05 47819.68 2015-03-16 23:14:49.000 075 21204.76 66.75 42861.06 47819.69 2015-03-16 23:14:50.000 075 21204.80 66.76 42861.02 47819.68 2015-03-16 23:14:51.000 075 21204.81 66.77 42861.01 47819.70 2015-03-16 23:14:52.000 075 21204.78 66.79 42861.04 47819.67 2015-03-16 23:14:53.000 075 21204.81 66.80 42861.03 47819.70 2015-03-16 23:14:54.000 075 21204.82 66.79 42860.99 47819.70 2015-03-16 23:14:55.000 075 21204.81 66.78 42861.01 47819.68 2015-03-16 23:14:56.000 075 21204.77 66.71 42861.05 47819.67 2015-03-16 23:14:57.000 075 21204.76 66.69 42861.08 47819.70 2015-03-16 23:14:58.000 075 21204.79 66.68 42861.10 47819.74 2015-03-16 23:14:59.000 075 21204.80 66.65 42861.11 47819.72 2015-03-16 23:15:00.000 075 21204.78 66.64 42861.11 47819.74 2015-03-16 23:15:01.000 075 21204.78 66.62 42861.14 47819.73 2015-03-16 23:15:02.000 075 21204.79 66.63 42861.16 47819.75 2015-03-16 23:15:03.000 075 21204.77 66.63 42861.16 47819.77 2015-03-16 23:15:04.000 075 21204.78 66.60 42861.13 47819.76 2015-03-16 23:15:05.000 075 21204.76 66.60 42861.17 47819.75 2015-03-16 23:15:06.000 075 21204.76 66.60 42861.19 47819.75 2015-03-16 23:15:07.000 075 21204.74 66.61 42861.16 47819.79 2015-03-16 23:15:08.000 075 21204.72 66.66 42861.16 47819.77 2015-03-16 23:15:09.000 075 21204.68 66.67 42861.16 47819.77 2015-03-16 23:15:10.000 075 21204.68 66.67 42861.18 47819.76 2015-03-16 23:15:11.000 075 21204.66 66.71 42861.16 47819.76 2015-03-16 23:15:12.000 075 21204.67 66.73 42861.15 47819.74 2015-03-16 23:15:13.000 075 21204.63 66.76 42861.15 47819.73 2015-03-16 23:15:14.000 075 21204.59 66.74 42861.16 47819.74 2015-03-16 23:15:15.000 075 21204.58 66.75 42861.16 47819.71 2015-03-16 23:15:16.000 075 21204.57 66.78 42861.17 47819.68 2015-03-16 23:15:17.000 075 21204.53 66.79 42861.16 47819.68 2015-03-16 23:15:18.000 075 21204.52 66.82 42861.13 47819.67 2015-03-16 23:15:19.000 075 21204.49 66.82 42861.16 47819.69 2015-03-16 23:15:20.000 075 21204.48 66.84 42861.16 47819.64 2015-03-16 23:15:21.000 075 21204.44 66.87 42861.16 47819.65 2015-03-16 23:15:22.000 075 21204.42 66.89 42861.14 47819.65 2015-03-16 23:15:23.000 075 21204.42 66.88 42861.17 47819.61 2015-03-16 23:15:24.000 075 21204.41 66.90 42861.19 47819.63 2015-03-16 23:15:25.000 075 21204.40 66.93 42861.16 47819.63 2015-03-16 23:15:26.000 075 21204.39 66.96 42861.14 47819.59 2015-03-16 23:15:27.000 075 21204.38 66.99 42861.12 47819.59 2015-03-16 23:15:28.000 075 21204.35 67.05 42861.12 47819.54 2015-03-16 23:15:29.000 075 21204.35 67.09 42861.12 47819.56 2015-03-16 23:15:30.000 075 21204.33 67.10 42861.07 47819.52 2015-03-16 23:15:31.000 075 21204.31 67.08 42861.05 47819.48 2015-03-16 23:15:32.000 075 21204.32 67.06 42861.03 47819.49 2015-03-16 23:15:33.000 075 21204.31 67.07 42861.03 47819.45 2015-03-16 23:15:34.000 075 21204.29 67.08 42861.08 47819.46 2015-03-16 23:15:35.000 075 21204.29 67.09 42861.10 47819.49 2015-03-16 23:15:36.000 075 21204.27 67.08 42861.07 47819.47 2015-03-16 23:15:37.000 075 21204.30 67.09 42861.04 47819.46 2015-03-16 23:15:38.000 075 21204.28 67.11 42861.07 47819.48 2015-03-16 23:15:39.000 075 21204.26 67.10 42861.08 47819.47 2015-03-16 23:15:40.000 075 21204.26 67.09 42861.07 47819.48 2015-03-16 23:15:41.000 075 21204.26 67.09 42861.05 47819.47 2015-03-16 23:15:42.000 075 21204.26 67.08 42861.07 47819.48 2015-03-16 23:15:43.000 075 21204.27 67.10 42861.07 47819.46 2015-03-16 23:15:44.000 075 21204.25 67.11 42861.11 47819.48 2015-03-16 23:15:45.000 075 21204.23 67.10 42861.10 47819.48 2015-03-16 23:15:46.000 075 21204.21 67.09 42861.11 47819.50 2015-03-16 23:15:47.000 075 21204.23 67.07 42861.09 47819.49 2015-03-16 23:15:48.000 075 21204.19 67.08 42861.12 47819.51 2015-03-16 23:15:49.000 075 21204.19 67.09 42861.15 47819.48 2015-03-16 23:15:50.000 075 21204.19 67.11 42861.12 47819.50 2015-03-16 23:15:51.000 075 21204.19 67.08 42861.12 47819.49 2015-03-16 23:15:52.000 075 21204.17 67.09 42861.12 47819.48 2015-03-16 23:15:53.000 075 21204.14 67.11 42861.13 47819.46 2015-03-16 23:15:54.000 075 21204.13 67.14 42861.12 47819.46 2015-03-16 23:15:55.000 075 21204.11 67.16 42861.11 47819.46 2015-03-16 23:15:56.000 075 21204.11 67.18 42861.08 47819.44 2015-03-16 23:15:57.000 075 21204.11 67.21 42861.07 47819.45 2015-03-16 23:15:58.000 075 21204.11 67.24 42861.08 47819.41 2015-03-16 23:15:59.000 075 21204.11 67.24 42861.09 47819.41 2015-03-16 23:16:00.000 075 21204.10 67.26 42861.10 47819.39 2015-03-16 23:16:01.000 075 21204.10 67.26 42861.12 47819.38 2015-03-16 23:16:02.000 075 21204.11 67.25 42861.08 47819.38 2015-03-16 23:16:03.000 075 21204.13 67.27 42861.07 47819.37 2015-03-16 23:16:04.000 075 21204.11 67.28 42861.09 47819.37 2015-03-16 23:16:05.000 075 21204.10 67.32 42861.10 47819.37 2015-03-16 23:16:06.000 075 21204.08 67.36 42861.05 47819.32 2015-03-16 23:16:07.000 075 21204.05 67.37 42861.01 47819.32 2015-03-16 23:16:08.000 075 21204.00 67.39 42861.03 47819.28 2015-03-16 23:16:09.000 075 21204.01 67.41 42860.98 47819.23 2015-03-16 23:16:10.000 075 21204.02 67.41 42861.00 47819.23 2015-03-16 23:16:11.000 075 21204.01 67.42 42861.00 47819.22 2015-03-16 23:16:12.000 075 21204.01 67.41 42860.99 47819.21 2015-03-16 23:16:13.000 075 21204.01 67.40 42861.00 47819.20 2015-03-16 23:16:14.000 075 21204.01 67.40 42860.99 47819.22 2015-03-16 23:16:15.000 075 21204.04 67.38 42861.00 47819.22 2015-03-16 23:16:16.000 075 21204.05 67.37 42860.98 47819.23 2015-03-16 23:16:17.000 075 21204.09 67.36 42861.01 47819.29 2015-03-16 23:16:18.000 075 21204.14 67.36 42861.01 47819.28 2015-03-16 23:16:19.000 075 21204.13 67.37 42861.04 47819.29 2015-03-16 23:16:20.000 075 21204.16 67.36 42861.04 47819.31 2015-03-16 23:16:21.000 075 21204.20 67.32 42861.07 47819.34 2015-03-16 23:16:22.000 075 21204.17 67.31 42861.11 47819.37 2015-03-16 23:16:23.000 075 21204.17 67.31 42861.11 47819.40 2015-03-16 23:16:24.000 075 21204.17 67.30 42861.13 47819.41 2015-03-16 23:16:25.000 075 21204.15 67.30 42861.13 47819.43 2015-03-16 23:16:26.000 075 21204.15 67.30 42861.11 47819.43 2015-03-16 23:16:27.000 075 21204.13 67.31 42861.11 47819.46 2015-03-16 23:16:28.000 075 21204.17 67.34 42861.12 47819.45 2015-03-16 23:16:29.000 075 21204.16 67.36 42861.13 47819.45 2015-03-16 23:16:30.000 075 21204.16 67.33 42861.10 47819.47 2015-03-16 23:16:31.000 075 21204.18 67.32 42861.15 47819.45 2015-03-16 23:16:32.000 075 21204.18 67.31 42861.17 47819.45 2015-03-16 23:16:33.000 075 21204.14 67.31 42861.19 47819.47 2015-03-16 23:16:34.000 075 21204.17 67.30 42861.19 47819.49 2015-03-16 23:16:35.000 075 21204.13 67.31 42861.16 47819.49 2015-03-16 23:16:36.000 075 21204.12 67.29 42861.18 47819.49 2015-03-16 23:16:37.000 075 21204.13 67.29 42861.22 47819.49 2015-03-16 23:16:38.000 075 21204.16 67.30 42861.18 47819.49 2015-03-16 23:16:39.000 075 21204.15 67.31 42861.24 47819.55 2015-03-16 23:16:40.000 075 21204.20 67.30 42861.24 47819.53 2015-03-16 23:16:41.000 075 21204.18 67.29 42861.23 47819.56 2015-03-16 23:16:42.000 075 21204.19 67.31 42861.24 47819.56 2015-03-16 23:16:43.000 075 21204.23 67.34 42861.25 47819.57 2015-03-16 23:16:44.000 075 21204.23 67.34 42861.27 47819.55 2015-03-16 23:16:45.000 075 21204.22 67.37 42861.24 47819.56 2015-03-16 23:16:46.000 075 21204.19 67.38 42861.26 47819.54 2015-03-16 23:16:47.000 075 21204.19 67.39 42861.25 47819.54 2015-03-16 23:16:48.000 075 21204.22 67.38 42861.22 47819.53 2015-03-16 23:16:49.000 075 21204.22 67.39 42861.24 47819.53 2015-03-16 23:16:50.000 075 21204.19 67.39 42861.24 47819.53 2015-03-16 23:16:51.000 075 21204.20 67.38 42861.22 47819.50 2015-03-16 23:16:52.000 075 21204.17 67.37 42861.18 47819.49 2015-03-16 23:16:53.000 075 21204.19 67.35 42861.18 47819.51 2015-03-16 23:16:54.000 075 21204.22 67.35 42861.19 47819.50 2015-03-16 23:16:55.000 075 21204.19 67.35 42861.18 47819.48 2015-03-16 23:16:56.000 075 21204.17 67.37 42861.18 47819.51 2015-03-16 23:16:57.000 075 21204.20 67.38 42861.21 47819.49 2015-03-16 23:16:58.000 075 21204.21 67.37 42861.20 47819.52 2015-03-16 23:16:59.000 075 21204.19 67.38 42861.18 47819.51 2015-03-16 23:17:00.000 075 21204.22 67.38 42861.18 47819.51 2015-03-16 23:17:01.000 075 21204.22 67.39 42861.20 47819.52 2015-03-16 23:17:02.000 075 21204.23 67.36 42861.19 47819.51 2015-03-16 23:17:03.000 075 21204.22 67.36 42861.18 47819.53 2015-03-16 23:17:04.000 075 21204.23 67.35 42861.22 47819.52 2015-03-16 23:17:05.000 075 21204.25 67.33 42861.22 47819.53 2015-03-16 23:17:06.000 075 21204.26 67.32 42861.23 47819.53 2015-03-16 23:17:07.000 075 21204.24 67.34 42861.22 47819.55 2015-03-16 23:17:08.000 075 21204.23 67.36 42861.26 47819.55 2015-03-16 23:17:09.000 075 21204.20 67.37 42861.23 47819.57 2015-03-16 23:17:10.000 075 21204.17 67.39 42861.22 47819.54 2015-03-16 23:17:11.000 075 21204.15 67.40 42861.21 47819.55 2015-03-16 23:17:12.000 075 21204.11 67.42 42861.19 47819.52 2015-03-16 23:17:13.000 075 21204.09 67.42 42861.18 47819.52 2015-03-16 23:17:14.000 075 21204.11 67.43 42861.16 47819.50 2015-03-16 23:17:15.000 075 21204.08 67.44 42861.15 47819.48 2015-03-16 23:17:16.000 075 21204.06 67.43 42861.15 47819.46 2015-03-16 23:17:17.000 075 21204.04 67.40 42861.17 47819.45 2015-03-16 23:17:18.000 075 21204.02 67.35 42861.18 47819.45 2015-03-16 23:17:19.000 075 21204.00 67.36 42861.21 47819.44 2015-03-16 23:17:20.000 075 21204.00 67.41 42861.18 47819.42 2015-03-16 23:17:21.000 075 21204.02 67.43 42861.16 47819.42 2015-03-16 23:17:22.000 075 21204.02 67.44 42861.15 47819.44 2015-03-16 23:17:23.000 075 21204.03 67.48 42861.13 47819.42 2015-03-16 23:17:24.000 075 21204.05 67.50 42861.10 47819.39 2015-03-16 23:17:25.000 075 21204.04 67.48 42861.09 47819.37 2015-03-16 23:17:26.000 075 21204.05 67.47 42861.09 47819.35 2015-03-16 23:17:27.000 075 21204.02 67.49 42861.08 47819.34 2015-03-16 23:17:28.000 075 21204.02 67.52 42861.08 47819.34 2015-03-16 23:17:29.000 075 21204.03 67.53 42861.04 47819.32 2015-03-16 23:17:30.000 075 21204.05 67.51 42861.02 47819.31 2015-03-16 23:17:31.000 075 21204.05 67.51 42860.99 47819.30 2015-03-16 23:17:32.000 075 21204.04 67.47 42860.96 47819.33 2015-03-16 23:17:33.000 075 21204.05 67.43 42861.00 47819.31 2015-03-16 23:17:34.000 075 21204.09 67.40 42861.02 47819.34 2015-03-16 23:17:35.000 075 21204.12 67.40 42861.03 47819.36 2015-03-16 23:17:36.000 075 21204.14 67.41 42861.04 47819.39 2015-03-16 23:17:37.000 075 21204.13 67.42 42861.04 47819.39 2015-03-16 23:17:38.000 075 21204.16 67.41 42861.04 47819.40 2015-03-16 23:17:39.000 075 21204.16 67.42 42861.03 47819.42 2015-03-16 23:17:40.000 075 21204.14 67.41 42861.03 47819.41 2015-03-16 23:17:41.000 075 21204.12 67.39 42861.02 47819.42 2015-03-16 23:17:42.000 075 21204.12 67.38 42861.04 47819.44 2015-03-16 23:17:43.000 075 21204.15 67.34 42861.10 47819.44 2015-03-16 23:17:44.000 075 21204.12 67.34 42861.13 47819.48 2015-03-16 23:17:45.000 075 21204.12 67.31 42861.14 47819.49 2015-03-16 23:17:46.000 075 21204.14 67.33 42861.17 47819.51 2015-03-16 23:17:47.000 075 21204.18 67.33 42861.16 47819.51 2015-03-16 23:17:48.000 075 21204.17 67.31 42861.13 47819.52 2015-03-16 23:17:49.000 075 21204.17 67.31 42861.13 47819.53 2015-03-16 23:17:50.000 075 21204.19 67.32 42861.13 47819.52 2015-03-16 23:17:51.000 075 21204.18 67.33 42861.14 47819.52 2015-03-16 23:17:52.000 075 21204.20 67.35 42861.14 47819.52 2015-03-16 23:17:53.000 075 21204.21 67.33 42861.17 47819.54 2015-03-16 23:17:54.000 075 21204.24 67.34 42861.14 47819.55 2015-03-16 23:17:55.000 075 21204.23 67.34 42861.10 47819.54 2015-03-16 23:17:56.000 075 21204.26 67.33 42861.10 47819.54 2015-03-16 23:17:57.000 075 21204.27 67.32 42861.13 47819.56 2015-03-16 23:17:58.000 075 21204.30 67.32 42861.14 47819.57 2015-03-16 23:17:59.000 075 21204.33 67.32 42861.17 47819.59 2015-03-16 23:18:00.000 075 21204.35 67.33 42861.18 47819.63 2015-03-16 23:18:01.000 075 21204.40 67.33 42861.19 47819.61 2015-03-16 23:18:02.000 075 21204.39 67.31 42861.18 47819.65 2015-03-16 23:18:03.000 075 21204.38 67.29 42861.18 47819.64 2015-03-16 23:18:04.000 075 21204.42 67.26 42861.19 47819.65 2015-03-16 23:18:05.000 075 21204.45 67.25 42861.17 47819.69 2015-03-16 23:18:06.000 075 21204.46 67.23 42861.21 47819.68 2015-03-16 23:18:07.000 075 21204.46 67.20 42861.21 47819.71 2015-03-16 23:18:08.000 075 21204.46 67.19 42861.21 47819.70 2015-03-16 23:18:09.000 075 21204.46 67.19 42861.25 47819.72 2015-03-16 23:18:10.000 075 21204.49 67.18 42861.27 47819.70 2015-03-16 23:18:11.000 075 21204.51 67.16 42861.29 47819.72 2015-03-16 23:18:12.000 075 21204.52 67.16 42861.25 47819.69 2015-03-16 23:18:13.000 075 21204.53 67.14 42861.25 47819.71 2015-03-16 23:18:14.000 075 21204.53 67.10 42861.26 47819.73 2015-03-16 23:18:15.000 075 21204.55 67.08 42861.26 47819.72 2015-03-16 23:18:16.000 075 21204.55 67.07 42861.26 47819.69 2015-03-16 23:18:17.000 075 21204.52 67.07 42861.26 47819.71 2015-03-16 23:18:18.000 075 21204.54 67.04 42861.27 47819.69 2015-03-16 23:18:19.000 075 21204.52 67.05 42861.24 47819.67 2015-03-16 23:18:20.000 075 21204.51 67.05 42861.22 47819.68 2015-03-16 23:18:21.000 075 21204.50 67.05 42861.23 47819.70 2015-03-16 23:18:22.000 075 21204.50 67.04 42861.23 47819.67 2015-03-16 23:18:23.000 075 21204.52 67.06 42861.22 47819.70 2015-03-16 23:18:24.000 075 21204.52 67.05 42861.18 47819.67 2015-03-16 23:18:25.000 075 21204.53 67.02 42861.19 47819.66 2015-03-16 23:18:26.000 075 21204.55 66.98 42861.20 47819.68 2015-03-16 23:18:27.000 075 21204.55 66.98 42861.20 47819.66 2015-03-16 23:18:28.000 075 21204.57 66.96 42861.20 47819.67 2015-03-16 23:18:29.000 075 21204.58 66.95 42861.19 47819.66 2015-03-16 23:18:30.000 075 21204.57 66.96 42861.21 47819.68 2015-03-16 23:18:31.000 075 21204.60 66.94 42861.21 47819.67 2015-03-16 23:18:32.000 075 21204.63 66.93 42861.21 47819.69 2015-03-16 23:18:33.000 075 21204.63 66.92 42861.18 47819.69 2015-03-16 23:18:34.000 075 21204.66 66.92 42861.15 47819.71 2015-03-16 23:18:35.000 075 21204.67 66.87 42861.18 47819.70 2015-03-16 23:18:36.000 075 21204.67 66.85 42861.21 47819.71 2015-03-16 23:18:37.000 075 21204.72 66.84 42861.19 47819.73 2015-03-16 23:18:38.000 075 21204.73 66.82 42861.19 47819.75 2015-03-16 23:18:39.000 075 21204.72 66.83 42861.18 47819.74 2015-03-16 23:18:40.000 075 21204.74 66.80 42861.17 47819.78 2015-03-16 23:18:41.000 075 21204.73 66.78 42861.18 47819.75 2015-03-16 23:18:42.000 075 21204.76 66.78 42861.18 47819.75 2015-03-16 23:18:43.000 075 21204.75 66.75 42861.17 47819.78 2015-03-16 23:18:44.000 075 21204.75 66.69 42861.19 47819.78 2015-03-16 23:18:45.000 075 21204.80 66.64 42861.22 47819.81 2015-03-16 23:18:46.000 075 21204.81 66.65 42861.24 47819.84 2015-03-16 23:18:47.000 075 21204.84 66.64 42861.29 47819.87 2015-03-16 23:18:48.000 075 21204.83 66.60 42861.28 47819.87 2015-03-16 23:18:49.000 075 21204.87 66.58 42861.28 47819.92 2015-03-16 23:18:50.000 075 21204.90 66.57 42861.29 47819.91 2015-03-16 23:18:51.000 075 21204.94 66.56 42861.31 47819.95 2015-03-16 23:18:52.000 075 21204.95 66.57 42861.32 47819.96 2015-03-16 23:18:53.000 075 21204.95 66.55 42861.34 47819.98 2015-03-16 23:18:54.000 075 21204.95 66.54 42861.37 47820.00 2015-03-16 23:18:55.000 075 21204.96 66.52 42861.37 47820.02 2015-03-16 23:18:56.000 075 21205.00 66.50 42861.35 47820.03 2015-03-16 23:18:57.000 075 21205.02 66.48 42861.36 47820.04 2015-03-16 23:18:58.000 075 21205.04 66.49 42861.36 47820.07 2015-03-16 23:18:59.000 075 21205.05 66.50 42861.38 47820.08 2015-03-16 23:19:00.000 075 21205.05 66.49 42861.40 47820.10 2015-03-16 23:19:01.000 075 21205.05 66.49 42861.43 47820.12 2015-03-16 23:19:02.000 075 21205.06 66.50 42861.47 47820.13 2015-03-16 23:19:03.000 075 21205.09 66.50 42861.49 47820.14 2015-03-16 23:19:04.000 075 21205.08 66.52 42861.49 47820.17 2015-03-16 23:19:05.000 075 21205.07 66.50 42861.50 47820.15 2015-03-16 23:19:06.000 075 21205.06 66.50 42861.52 47820.17 2015-03-16 23:19:07.000 075 21205.05 66.53 42861.51 47820.15 2015-03-16 23:19:08.000 075 21205.01 66.54 42861.50 47820.15 2015-03-16 23:19:09.000 075 21205.03 66.54 42861.49 47820.15 2015-03-16 23:19:10.000 075 21205.05 66.56 42861.51 47820.17 2015-03-16 23:19:11.000 075 21205.03 66.58 42861.50 47820.14 2015-03-16 23:19:12.000 075 21205.06 66.56 42861.50 47820.17 2015-03-16 23:19:13.000 075 21205.07 66.56 42861.51 47820.16 2015-03-16 23:19:14.000 075 21205.07 66.53 42861.50 47820.16 2015-03-16 23:19:15.000 075 21205.05 66.50 42861.49 47820.15 2015-03-16 23:19:16.000 075 21205.07 66.49 42861.45 47820.15 2015-03-16 23:19:17.000 075 21205.03 66.48 42861.46 47820.14 2015-03-16 23:19:18.000 075 21205.00 66.51 42861.50 47820.15 2015-03-16 23:19:19.000 075 21204.99 66.52 42861.50 47820.14 2015-03-16 23:19:20.000 075 21204.99 66.51 42861.51 47820.13 2015-03-16 23:19:21.000 075 21205.01 66.53 42861.50 47820.13 2015-03-16 23:19:22.000 075 21205.00 66.55 42861.48 47820.13 2015-03-16 23:19:23.000 075 21204.96 66.58 42861.46 47820.12 2015-03-16 23:19:24.000 075 21204.94 66.62 42861.50 47820.12 2015-03-16 23:19:25.000 075 21204.94 66.65 42861.46 47820.09 2015-03-16 23:19:26.000 075 21204.93 66.67 42861.45 47820.06 2015-03-16 23:19:27.000 075 21204.92 66.68 42861.45 47820.08 2015-03-16 23:19:28.000 075 21204.92 66.70 42861.43 47820.05 2015-03-16 23:19:29.000 075 21204.88 66.72 42861.42 47820.04 2015-03-16 23:19:30.000 075 21204.88 66.73 42861.43 47820.01 2015-03-16 23:19:31.000 075 21204.85 66.74 42861.42 47820.00 2015-03-16 23:19:32.000 075 21204.83 66.73 42861.42 47820.00 2015-03-16 23:19:33.000 075 21204.84 66.72 42861.42 47819.98 2015-03-16 23:19:34.000 075 21204.84 66.71 42861.41 47820.00 2015-03-16 23:19:35.000 075 21204.85 66.70 42861.41 47819.99 2015-03-16 23:19:36.000 075 21204.87 66.70 42861.42 47819.99 2015-03-16 23:19:37.000 075 21204.88 66.71 42861.38 47820.00 2015-03-16 23:19:38.000 075 21204.89 66.70 42861.43 47820.00 2015-03-16 23:19:39.000 075 21204.91 66.72 42861.44 47820.00 2015-03-16 23:19:40.000 075 21204.92 66.72 42861.41 47820.03 2015-03-16 23:19:41.000 075 21204.92 66.71 42861.41 47820.01 2015-03-16 23:19:42.000 075 21204.92 66.71 42861.41 47820.01 2015-03-16 23:19:43.000 075 21204.90 66.74 42861.41 47820.01 2015-03-16 23:19:44.000 075 21204.90 66.75 42861.38 47820.02 2015-03-16 23:19:45.000 075 21204.90 66.76 42861.39 47819.98 2015-03-16 23:19:46.000 075 21204.89 66.78 42861.35 47820.00 2015-03-16 23:19:47.000 075 21204.90 66.76 42861.35 47819.99 2015-03-16 23:19:48.000 075 21204.87 66.79 42861.35 47819.98 2015-03-16 23:19:49.000 075 21204.88 66.79 42861.34 47819.97 2015-03-16 23:19:50.000 075 21204.89 66.78 42861.32 47819.97 2015-03-16 23:19:51.000 075 21204.88 66.78 42861.33 47819.96 2015-03-16 23:19:52.000 075 21204.89 66.77 42861.31 47819.98 2015-03-16 23:19:53.000 075 21204.90 66.79 42861.29 47819.95 2015-03-16 23:19:54.000 075 21204.93 66.77 42861.27 47819.93 2015-03-16 23:19:55.000 075 21204.91 66.78 42861.28 47819.96 2015-03-16 23:19:56.000 075 21204.89 66.78 42861.30 47819.94 2015-03-16 23:19:57.000 075 21204.89 66.79 42861.30 47819.94 2015-03-16 23:19:58.000 075 21204.88 66.81 42861.28 47819.92 2015-03-16 23:19:59.000 075 21204.88 66.80 42861.26 47819.94 2015-03-16 23:20:00.000 075 21204.90 66.79 42861.24 47819.91 2015-03-16 23:20:01.000 075 21204.89 66.78 42861.24 47819.88 2015-03-16 23:20:02.000 075 21204.89 66.75 42861.24 47819.91 2015-03-16 23:20:03.000 075 21204.91 66.72 42861.25 47819.90 2015-03-16 23:20:04.000 075 21204.90 66.70 42861.25 47819.91 2015-03-16 23:20:05.000 075 21204.89 66.69 42861.25 47819.90 2015-03-16 23:20:06.000 075 21204.92 66.69 42861.25 47819.92 2015-03-16 23:20:07.000 075 21204.93 66.68 42861.24 47819.93 2015-03-16 23:20:08.000 075 21204.93 66.66 42861.27 47819.92 2015-03-16 23:20:09.000 075 21204.93 66.65 42861.27 47819.93 2015-03-16 23:20:10.000 075 21204.94 66.63 42861.28 47819.91 2015-03-16 23:20:11.000 075 21204.92 66.62 42861.26 47819.94 2015-03-16 23:20:12.000 075 21204.94 66.64 42861.29 47819.94 2015-03-16 23:20:13.000 075 21204.95 66.64 42861.27 47819.94 2015-03-16 23:20:14.000 075 21204.93 66.64 42861.28 47819.94 2015-03-16 23:20:15.000 075 21204.93 66.62 42861.27 47819.95 2015-03-16 23:20:16.000 075 21204.92 66.64 42861.26 47819.94 2015-03-16 23:20:17.000 075 21204.90 66.67 42861.31 47819.92 2015-03-16 23:20:18.000 075 21204.92 66.70 42861.30 47819.94 2015-03-16 23:20:19.000 075 21204.93 66.69 42861.29 47819.92 2015-03-16 23:20:20.000 075 21204.92 66.69 42861.26 47819.91 2015-03-16 23:20:21.000 075 21204.91 66.70 42861.24 47819.90 2015-03-16 23:20:22.000 075 21204.93 66.70 42861.25 47819.91 2015-03-16 23:20:23.000 075 21204.96 66.69 42861.25 47819.89 2015-03-16 23:20:24.000 075 21204.94 66.67 42861.23 47819.89 2015-03-16 23:20:25.000 075 21204.98 66.66 42861.24 47819.89 2015-03-16 23:20:26.000 075 21204.98 66.66 42861.27 47819.89 2015-03-16 23:20:27.000 075 21204.99 66.67 42861.30 47819.88 2015-03-16 23:20:28.000 075 21204.99 66.64 42861.26 47819.88 2015-03-16 23:20:29.000 075 21205.00 66.64 42861.25 47819.92 2015-03-16 23:20:30.000 075 21204.99 66.63 42861.25 47819.94 2015-03-16 23:20:31.000 075 21205.03 66.64 42861.24 47819.96 2015-03-16 23:20:32.000 075 21205.05 66.66 42861.28 47819.95 2015-03-16 23:20:33.000 075 21205.01 66.71 42861.26 47819.96 2015-03-16 23:20:34.000 075 21204.98 66.74 42861.27 47819.94 2015-03-16 23:20:35.000 075 21204.98 66.76 42861.27 47819.94 2015-03-16 23:20:36.000 075 21204.97 66.78 42861.29 47819.93 2015-03-16 23:20:37.000 075 21204.98 66.80 42861.27 47819.92 2015-03-16 23:20:38.000 075 21204.97 66.83 42861.25 47819.87 2015-03-16 23:20:39.000 075 21204.97 66.86 42861.20 47819.89 2015-03-16 23:20:40.000 075 21204.96 66.88 42861.17 47819.87 2015-03-16 23:20:41.000 075 21204.94 66.89 42861.15 47819.85 2015-03-16 23:20:42.000 075 21204.93 66.89 42861.16 47819.81 2015-03-16 23:20:43.000 075 21204.94 66.86 42861.18 47819.82 2015-03-16 23:20:44.000 075 21204.92 66.88 42861.12 47819.80 2015-03-16 23:20:45.000 075 21204.92 66.90 42861.14 47819.79 2015-03-16 23:20:46.000 075 21204.91 66.90 42861.14 47819.77 2015-03-16 23:20:47.000 075 21204.92 66.87 42861.17 47819.78 2015-03-16 23:20:48.000 075 21204.95 66.85 42861.13 47819.79 2015-03-16 23:20:49.000 075 21204.94 66.87 42861.12 47819.78 2015-03-16 23:20:50.000 075 21204.94 66.89 42861.16 47819.79 2015-03-16 23:20:51.000 075 21204.97 66.86 42861.15 47819.79 2015-03-16 23:20:52.000 075 21204.97 66.85 42861.12 47819.79 2015-03-16 23:20:53.000 075 21204.96 66.84 42861.16 47819.78 2015-03-16 23:20:54.000 075 21204.97 66.86 42861.13 47819.81 2015-03-16 23:20:55.000 075 21204.97 66.85 42861.12 47819.79 2015-03-16 23:20:56.000 075 21204.92 66.81 42861.12 47819.77 2015-03-16 23:20:57.000 075 21204.92 66.83 42861.16 47819.79 2015-03-16 23:20:58.000 075 21204.93 66.83 42861.16 47819.78 2015-03-16 23:20:59.000 075 21204.92 66.85 42861.16 47819.82 2015-03-16 23:21:00.000 075 21204.93 66.88 42861.15 47819.79 2015-03-16 23:21:01.000 075 21204.90 66.86 42861.13 47819.78 2015-03-16 23:21:02.000 075 21204.87 66.89 42861.14 47819.77 2015-03-16 23:21:03.000 075 21204.87 66.89 42861.15 47819.78 2015-03-16 23:21:04.000 075 21204.89 66.91 42861.15 47819.78 2015-03-16 23:21:05.000 075 21204.90 66.91 42861.15 47819.78 2015-03-16 23:21:06.000 075 21204.92 66.95 42861.11 47819.76 2015-03-16 23:21:07.000 075 21204.89 66.97 42861.09 47819.77 2015-03-16 23:21:08.000 075 21204.86 66.97 42861.10 47819.74 2015-03-16 23:21:09.000 075 21204.86 67.00 42861.09 47819.73 2015-03-16 23:21:10.000 075 21204.86 67.01 42861.09 47819.72 2015-03-16 23:21:11.000 075 21204.87 67.03 42861.08 47819.72 2015-03-16 23:21:12.000 075 21204.86 67.04 42861.08 47819.75 2015-03-16 23:21:13.000 075 21204.86 67.07 42861.06 47819.71 2015-03-16 23:21:14.000 075 21204.89 67.08 42861.06 47819.74 2015-03-16 23:21:15.000 075 21204.87 67.08 42861.05 47819.72 2015-03-16 23:21:16.000 075 21204.89 67.09 42861.04 47819.71 2015-03-16 23:21:17.000 075 21204.87 67.10 42861.02 47819.72 2015-03-16 23:21:18.000 075 21204.87 67.09 42861.00 47819.70 2015-03-16 23:21:19.000 075 21204.92 67.11 42861.01 47819.71 2015-03-16 23:21:20.000 075 21204.91 67.09 42861.00 47819.67 2015-03-16 23:21:21.000 075 21204.89 67.11 42861.01 47819.69 2015-03-16 23:21:22.000 075 21204.88 67.10 42861.02 47819.67 2015-03-16 23:21:23.000 075 21204.85 67.07 42861.05 47819.69 2015-03-16 23:21:24.000 075 21204.87 67.09 42861.02 47819.70 2015-03-16 23:21:25.000 075 21204.89 67.07 42861.04 47819.68 2015-03-16 23:21:26.000 075 21204.89 67.09 42861.04 47819.69 2015-03-16 23:21:27.000 075 21204.88 67.09 42861.02 47819.69 2015-03-16 23:21:28.000 075 21204.89 67.09 42861.00 47819.67 2015-03-16 23:21:29.000 075 21204.91 67.07 42861.01 47819.69 2015-03-16 23:21:30.000 075 21204.91 67.07 42861.01 47819.72 2015-03-16 23:21:31.000 075 21204.91 67.09 42861.01 47819.68 2015-03-16 23:21:32.000 075 21204.86 67.10 42861.02 47819.70 2015-03-16 23:21:33.000 075 21204.82 67.11 42861.03 47819.69 2015-03-16 23:21:34.000 075 21204.83 67.10 42861.02 47819.69 2015-03-16 23:21:35.000 075 21204.87 67.11 42861.01 47819.70 2015-03-16 23:21:36.000 075 21204.83 67.10 42861.03 47819.68 2015-03-16 23:21:37.000 075 21204.83 67.11 42861.02 47819.71 2015-03-16 23:21:38.000 075 21204.85 67.12 42861.03 47819.70 2015-03-16 23:21:39.000 075 21204.87 67.12 42861.00 47819.74 2015-03-16 23:21:40.000 075 21204.90 67.13 42861.01 47819.72 2015-03-16 23:21:41.000 075 21204.95 67.14 42861.04 47819.74 2015-03-16 23:21:42.000 075 21204.94 67.14 42861.02 47819.77 2015-03-16 23:21:43.000 075 21204.96 67.15 42861.06 47819.75 2015-03-16 23:21:44.000 075 21205.00 67.13 42861.03 47819.78 2015-03-16 23:21:45.000 075 21205.03 67.12 42861.06 47819.80 2015-03-16 23:21:46.000 075 21205.01 67.13 42861.04 47819.77 2015-03-16 23:21:47.000 075 21204.99 67.12 42861.05 47819.78 2015-03-16 23:21:48.000 075 21204.97 67.14 42861.07 47819.80 2015-03-16 23:21:49.000 075 21204.98 67.13 42861.06 47819.80 2015-03-16 23:21:50.000 075 21204.98 67.13 42861.08 47819.81 2015-03-16 23:21:51.000 075 21204.97 67.15 42861.07 47819.80 2015-03-16 23:21:52.000 075 21205.00 67.15 42861.05 47819.81 2015-03-16 23:21:53.000 075 21205.04 67.18 42861.07 47819.82 2015-03-16 23:21:54.000 075 21205.04 67.18 42861.08 47819.83 2015-03-16 23:21:55.000 075 21205.07 67.22 42861.08 47819.84 2015-03-16 23:21:56.000 075 21205.07 67.21 42861.04 47819.84 2015-03-16 23:21:57.000 075 21205.06 67.22 42861.04 47819.85 2015-03-16 23:21:58.000 075 21205.05 67.19 42861.06 47819.84 2015-03-16 23:21:59.000 075 21205.11 67.20 42861.05 47819.86 2015-03-16 23:22:00.000 075 21205.12 67.20 42861.08 47819.87 2015-03-16 23:22:01.000 075 21205.15 67.19 42861.07 47819.88 2015-03-16 23:22:02.000 075 21205.17 67.17 42861.08 47819.90 2015-03-16 23:22:03.000 075 21205.17 67.16 42861.09 47819.93 2015-03-16 23:22:04.000 075 21205.18 67.16 42861.08 47819.92 2015-03-16 23:22:05.000 075 21205.19 67.19 42861.08 47819.93 2015-03-16 23:22:06.000 075 21205.20 67.23 42861.08 47819.91 2015-03-16 23:22:07.000 075 21205.20 67.24 42861.07 47819.93 2015-03-16 23:22:08.000 075 21205.21 67.25 42861.05 47819.96 2015-03-16 23:22:09.000 075 21205.20 67.26 42861.06 47819.95 2015-03-16 23:22:10.000 075 21205.20 67.24 42861.07 47819.95 2015-03-16 23:22:11.000 075 21205.17 67.26 42861.09 47819.97 2015-03-16 23:22:12.000 075 21205.19 67.30 42861.09 47819.94 2015-03-16 23:22:13.000 075 21205.23 67.31 42861.08 47819.93 2015-03-16 23:22:14.000 075 21205.22 67.33 42861.09 47819.95 2015-03-16 23:22:15.000 075 21205.17 67.35 42861.10 47819.96 2015-03-16 23:22:16.000 075 21205.18 67.37 42861.11 47819.92 2015-03-16 23:22:17.000 075 21205.20 67.33 42861.11 47819.94 2015-03-16 23:22:18.000 075 21205.21 67.34 42861.13 47819.94 2015-03-16 23:22:19.000 075 21205.19 67.37 42861.14 47819.97 2015-03-16 23:22:20.000 075 21205.21 67.38 42861.17 47819.95 2015-03-16 23:22:21.000 075 21205.22 67.39 42861.17 47819.94 2015-03-16 23:22:22.000 075 21205.25 67.38 42861.14 47819.97 2015-03-16 23:22:23.000 075 21205.26 67.36 42861.09 47819.94 2015-03-16 23:22:24.000 075 21205.26 67.37 42861.04 47819.90 2015-03-16 23:22:25.000 075 21205.27 67.36 42861.04 47819.84 2015-03-16 23:22:26.000 075 21205.27 67.35 42861.07 47819.85 2015-03-16 23:22:27.000 075 21205.27 67.37 42861.03 47819.83 2015-03-16 23:22:28.000 075 21205.28 67.35 42861.05 47819.83 2015-03-16 23:22:29.000 075 21205.26 67.37 42861.03 47819.84 2015-03-16 23:22:30.000 075 21205.23 67.39 42860.97 47819.84 2015-03-16 23:22:31.000 075 21205.22 67.41 42860.93 47819.76 2015-03-16 23:22:32.000 075 21205.16 67.44 42860.93 47819.75 2015-03-16 23:22:33.000 075 21205.14 67.43 42860.94 47819.75 2015-03-16 23:22:34.000 075 21205.15 67.44 42860.90 47819.67 2015-03-16 23:22:35.000 075 21205.15 67.40 42860.89 47819.71 2015-03-16 23:22:36.000 075 21205.16 67.38 42860.90 47819.70 2015-03-16 23:22:37.000 075 21205.19 67.36 42860.93 47819.70 2015-03-16 23:22:38.000 075 21205.24 67.35 42860.93 47819.74 2015-03-16 23:22:39.000 075 21205.24 67.33 42860.94 47819.76 2015-03-16 23:22:40.000 075 21205.26 67.31 42860.97 47819.78 2015-03-16 23:22:41.000 075 21205.24 67.34 42860.99 47819.81 2015-03-16 23:22:42.000 075 21205.25 67.34 42860.99 47819.80 2015-03-16 23:22:43.000 075 21205.27 67.34 42860.98 47819.80 2015-03-16 23:22:44.000 075 21205.29 67.34 42860.97 47819.81 2015-03-16 23:22:45.000 075 21205.27 67.32 42860.98 47819.78 2015-03-16 23:22:46.000 075 21205.25 67.30 42860.96 47819.78 2015-03-16 23:22:47.000 075 21205.23 67.29 42860.96 47819.77 2015-03-16 23:22:48.000 075 21205.23 67.31 42860.98 47819.79 2015-03-16 23:22:49.000 075 21205.26 67.27 42860.96 47819.77 2015-03-16 23:22:50.000 075 21205.22 67.29 42860.99 47819.77 2015-03-16 23:22:51.000 075 21205.22 67.30 42860.96 47819.76 2015-03-16 23:22:52.000 075 21205.23 67.29 42860.96 47819.78 2015-03-16 23:22:53.000 075 21205.22 67.30 42860.96 47819.75 2015-03-16 23:22:54.000 075 21205.20 67.28 42860.97 47819.77 2015-03-16 23:22:55.000 075 21205.17 67.28 42860.95 47819.76 2015-03-16 23:22:56.000 075 21205.17 67.28 42860.96 47819.75 2015-03-16 23:22:57.000 075 21205.16 67.29 42860.94 47819.75 2015-03-16 23:22:58.000 075 21205.16 67.29 42860.93 47819.73 2015-03-16 23:22:59.000 075 21205.17 67.30 42860.92 47819.72 2015-03-16 23:23:00.000 075 21205.15 67.31 42860.93 47819.72 2015-03-16 23:23:01.000 075 21205.17 67.33 42860.91 47819.69 2015-03-16 23:23:02.000 075 21205.16 67.33 42860.89 47819.71 2015-03-16 23:23:03.000 075 21205.17 67.33 42860.90 47819.71 2015-03-16 23:23:04.000 075 21205.18 67.34 42860.88 47819.73 2015-03-16 23:23:05.000 075 21205.20 67.34 42860.88 47819.70 2015-03-16 23:23:06.000 075 21205.18 67.36 42860.89 47819.70 2015-03-16 23:23:07.000 075 21205.18 67.37 42860.87 47819.71 2015-03-16 23:23:08.000 075 21205.18 67.37 42860.84 47819.70 2015-03-16 23:23:09.000 075 21205.15 67.37 42860.82 47819.70 2015-03-16 23:23:10.000 075 21205.17 67.37 42860.82 47819.69 2015-03-16 23:23:11.000 075 21205.18 67.36 42860.82 47819.68 2015-03-16 23:23:12.000 075 21205.18 67.36 42860.84 47819.66 2015-03-16 23:23:13.000 075 21205.20 67.37 42860.82 47819.66 2015-03-16 23:23:14.000 075 21205.20 67.38 42860.84 47819.65 2015-03-16 23:23:15.000 075 21205.20 67.37 42860.82 47819.65 2015-03-16 23:23:16.000 075 21205.21 67.35 42860.85 47819.67 2015-03-16 23:23:17.000 075 21205.27 67.35 42860.84 47819.68 2015-03-16 23:23:18.000 075 21205.28 67.34 42860.84 47819.71 2015-03-16 23:23:19.000 075 21205.29 67.33 42860.86 47819.72 2015-03-16 23:23:20.000 075 21205.30 67.31 42860.88 47819.72 2015-03-16 23:23:21.000 075 21205.29 67.30 42860.88 47819.74 2015-03-16 23:23:22.000 075 21205.30 67.29 42860.88 47819.76 2015-03-16 23:23:23.000 075 21205.34 67.28 42860.87 47819.75 2015-03-16 23:23:24.000 075 21205.33 67.28 42860.90 47819.77 2015-03-16 23:23:25.000 075 21205.33 67.27 42860.93 47819.79 2015-03-16 23:23:26.000 075 21205.34 67.29 42860.91 47819.79 2015-03-16 23:23:27.000 075 21205.35 67.29 42860.92 47819.82 2015-03-16 23:23:28.000 075 21205.37 67.25 42860.90 47819.82 2015-03-16 23:23:29.000 075 21205.38 67.25 42860.92 47819.84 2015-03-16 23:23:30.000 075 21205.42 67.24 42860.93 47819.85 2015-03-16 23:23:31.000 075 21205.43 67.26 42860.92 47819.86 2015-03-16 23:23:32.000 075 21205.44 67.24 42860.93 47819.85 2015-03-16 23:23:33.000 075 21205.46 67.24 42860.97 47819.86 2015-03-16 23:23:34.000 075 21205.52 67.26 42860.97 47819.89 2015-03-16 23:23:35.000 075 21205.53 67.28 42860.94 47819.89 2015-03-16 23:23:36.000 075 21205.49 67.30 42860.95 47819.88 2015-03-16 23:23:37.000 075 21205.52 67.31 42860.90 47819.89 2015-03-16 23:23:38.000 075 21205.54 67.31 42860.90 47819.87 2015-03-16 23:23:39.000 075 21205.55 67.30 42860.89 47819.85 2015-03-16 23:23:40.000 075 21205.56 67.34 42860.90 47819.87 2015-03-16 23:23:41.000 075 21205.57 67.34 42860.90 47819.86 2015-03-16 23:23:42.000 075 21205.57 67.35 42860.90 47819.87 2015-03-16 23:23:43.000 075 21205.57 67.35 42860.89 47819.88 2015-03-16 23:23:44.000 075 21205.60 67.34 42860.90 47819.87 2015-03-16 23:23:45.000 075 21205.62 67.34 42860.90 47819.86 2015-03-16 23:23:46.000 075 21205.63 67.37 42860.90 47819.90 2015-03-16 23:23:47.000 075 21205.66 67.38 42860.87 47819.89 2015-03-16 23:23:48.000 075 21205.69 67.40 42860.86 47819.91 2015-03-16 23:23:49.000 075 21205.70 67.39 42860.87 47819.90 2015-03-16 23:23:50.000 075 21205.70 67.36 42860.86 47819.90 2015-03-16 23:23:51.000 075 21205.73 67.35 42860.87 47819.92 2015-03-16 23:23:52.000 075 21205.78 67.34 42860.93 47819.92 2015-03-16 23:23:53.000 075 21205.82 67.32 42860.89 47819.94 2015-03-16 23:23:54.000 075 21205.82 67.30 42860.87 47819.94 2015-03-16 23:23:55.000 075 21205.83 67.27 42860.89 47819.95 2015-03-16 23:23:56.000 075 21205.85 67.26 42860.91 47819.97 2015-03-16 23:23:57.000 075 21205.86 67.26 42860.90 47819.98 2015-03-16 23:23:58.000 075 21205.89 67.21 42860.89 47819.99 2015-03-16 23:23:59.000 075 21205.92 67.18 42860.87 47820.00 2015-03-16 23:24:00.000 075 21205.94 67.16 42860.93 47820.01 2015-03-16 23:24:01.000 075 21205.96 67.15 42860.91 47820.04 2015-03-16 23:24:02.000 075 21205.96 67.16 42860.90 47820.07 2015-03-16 23:24:03.000 075 21206.00 67.15 42860.91 47820.11 2015-03-16 23:24:04.000 075 21206.02 67.15 42860.93 47820.08 2015-03-16 23:24:05.000 075 21205.99 67.14 42860.96 47820.11 2015-03-16 23:24:06.000 075 21206.01 67.12 42860.97 47820.13 2015-03-16 23:24:07.000 075 21206.04 67.10 42860.97 47820.15 2015-03-16 23:24:08.000 075 21206.03 67.08 42860.96 47820.16 2015-03-16 23:24:09.000 075 21206.05 67.08 42860.96 47820.16 2015-03-16 23:24:10.000 075 21206.08 67.09 42861.01 47820.16 2015-03-16 23:24:11.000 075 21206.06 67.08 42860.99 47820.17 2015-03-16 23:24:12.000 075 21206.07 67.06 42860.97 47820.19 2015-03-16 23:24:13.000 075 21206.07 67.05 42860.98 47820.18 2015-03-16 23:24:14.000 075 21206.07 67.01 42860.95 47820.17 2015-03-16 23:24:15.000 075 21206.07 67.02 42860.97 47820.19 2015-03-16 23:24:16.000 075 21206.10 67.03 42860.97 47820.19 2015-03-16 23:24:17.000 075 21206.10 67.00 42860.96 47820.17 2015-03-16 23:24:18.000 075 21206.10 67.01 42860.97 47820.19 2015-03-16 23:24:19.000 075 21206.13 66.99 42860.99 47820.18 2015-03-16 23:24:20.000 075 21206.14 66.98 42860.97 47820.21 2015-03-16 23:24:21.000 075 21206.12 66.97 42860.98 47820.18 2015-03-16 23:24:22.000 075 21206.14 66.96 42860.99 47820.21 2015-03-16 23:24:23.000 075 21206.15 66.96 42860.98 47820.21 2015-03-16 23:24:24.000 075 21206.13 66.94 42860.96 47820.22 2015-03-16 23:24:25.000 075 21206.12 66.94 42860.98 47820.22 2015-03-16 23:24:26.000 075 21206.14 66.91 42860.95 47820.21 2015-03-16 23:24:27.000 075 21206.16 66.93 42860.98 47820.20 2015-03-16 23:24:28.000 075 21206.15 66.92 42860.98 47820.21 2015-03-16 23:24:29.000 075 21206.13 66.93 42861.00 47820.20 2015-03-16 23:24:30.000 075 21206.11 66.95 42861.01 47820.21 2015-03-16 23:24:31.000 075 21206.13 66.93 42860.98 47820.21 2015-03-16 23:24:32.000 075 21206.15 66.90 42860.99 47820.22 2015-03-16 23:24:33.000 075 21206.13 66.91 42861.01 47820.21 2015-03-16 23:24:34.000 075 21206.13 66.91 42860.97 47820.22 2015-03-16 23:24:35.000 075 21206.10 66.90 42861.00 47820.21 2015-03-16 23:24:36.000 075 21206.11 66.90 42860.98 47820.21 2015-03-16 23:24:37.000 075 21206.11 66.91 42861.00 47820.20 2015-03-16 23:24:38.000 075 21206.12 66.90 42861.01 47820.21 2015-03-16 23:24:39.000 075 21206.12 66.88 42861.03 47820.23 2015-03-16 23:24:40.000 075 21206.15 66.84 42861.01 47820.22 2015-03-16 23:24:41.000 075 21206.15 66.81 42861.02 47820.23 2015-03-16 23:24:42.000 075 21206.15 66.82 42860.99 47820.23 2015-03-16 23:24:43.000 075 21206.15 66.80 42861.01 47820.25 2015-03-16 23:24:44.000 075 21206.17 66.80 42861.01 47820.26 2015-03-16 23:24:45.000 075 21206.19 66.78 42861.03 47820.26 2015-03-16 23:24:46.000 075 21206.22 66.75 42861.06 47820.27 2015-03-16 23:24:47.000 075 21206.20 66.73 42861.04 47820.28 2015-03-16 23:24:48.000 075 21206.20 66.74 42861.04 47820.30 2015-03-16 23:24:49.000 075 21206.19 66.76 42861.04 47820.29 2015-03-16 23:24:50.000 075 21206.23 66.73 42861.04 47820.30 2015-03-16 23:24:51.000 075 21206.24 66.70 42861.03 47820.29 2015-03-16 23:24:52.000 075 21206.22 66.67 42861.04 47820.30 2015-03-16 23:24:53.000 075 21206.27 66.66 42861.03 47820.31 2015-03-16 23:24:54.000 075 21206.30 66.64 42861.03 47820.31 2015-03-16 23:24:55.000 075 21206.32 66.60 42861.02 47820.33 2015-03-16 23:24:56.000 075 21206.36 66.58 42861.06 47820.33 2015-03-16 23:24:57.000 075 21206.34 66.57 42861.07 47820.36 2015-03-16 23:24:58.000 075 21206.33 66.57 42861.08 47820.38 2015-03-16 23:24:59.000 075 21206.35 66.60 42861.06 47820.37 2015-03-16 23:25:00.000 075 21206.37 66.60 42861.07 47820.36 2015-03-16 23:25:01.000 075 21206.35 66.59 42861.10 47820.38 2015-03-16 23:25:02.000 075 21206.37 66.60 42861.08 47820.40 2015-03-16 23:25:03.000 075 21206.38 66.58 42861.09 47820.39 2015-03-16 23:25:04.000 075 21206.43 66.56 42861.08 47820.37 2015-03-16 23:25:05.000 075 21206.47 66.53 42861.08 47820.41 2015-03-16 23:25:06.000 075 21206.45 66.50 42861.09 47820.42 2015-03-16 23:25:07.000 075 21206.46 66.48 42861.14 47820.45 2015-03-16 23:25:08.000 075 21206.49 66.48 42861.15 47820.47 2015-03-16 23:25:09.000 075 21206.49 66.49 42861.13 47820.46 2015-03-16 23:25:10.000 075 21206.50 66.53 42861.13 47820.48 2015-03-16 23:25:11.000 075 21206.48 66.53 42861.09 47820.47 2015-03-16 23:25:12.000 075 21206.48 66.52 42861.09 47820.45 2015-03-16 23:25:13.000 075 21206.46 66.54 42861.08 47820.45 2015-03-16 23:25:14.000 075 21206.41 66.55 42861.07 47820.44 2015-03-16 23:25:15.000 075 21206.42 66.52 42861.07 47820.43 2015-03-16 23:25:16.000 075 21206.43 66.51 42861.07 47820.41 2015-03-16 23:25:17.000 075 21206.43 66.52 42861.04 47820.42 2015-03-16 23:25:18.000 075 21206.40 66.53 42861.06 47820.40 2015-03-16 23:25:19.000 075 21206.40 66.54 42861.03 47820.40 2015-03-16 23:25:20.000 075 21206.44 66.52 42861.07 47820.40 2015-03-16 23:25:21.000 075 21206.44 66.51 42861.09 47820.40 2015-03-16 23:25:22.000 075 21206.43 66.51 42861.09 47820.38 2015-03-16 23:25:23.000 075 21206.46 66.50 42861.06 47820.42 2015-03-16 23:25:24.000 075 21206.43 66.51 42861.05 47820.38 2015-03-16 23:25:25.000 075 21206.42 66.50 42861.05 47820.37 2015-03-16 23:25:26.000 075 21206.43 66.51 42861.08 47820.36 2015-03-16 23:25:27.000 075 21206.44 66.52 42861.05 47820.38 2015-03-16 23:25:28.000 075 21206.43 66.52 42861.04 47820.39 2015-03-16 23:25:29.000 075 21206.46 66.52 42861.04 47820.36 2015-03-16 23:25:30.000 075 21206.45 66.52 42861.03 47820.37 2015-03-16 23:25:31.000 075 21206.47 66.52 42861.02 47820.37 2015-03-16 23:25:32.000 075 21206.49 66.52 42860.99 47820.38 2015-03-16 23:25:33.000 075 21206.47 66.52 42861.00 47820.37 2015-03-16 23:25:34.000 075 21206.47 66.50 42861.00 47820.37 2015-03-16 23:25:35.000 075 21206.49 66.51 42860.99 47820.38 2015-03-16 23:25:36.000 075 21206.47 66.47 42860.96 47820.37 2015-03-16 23:25:37.000 075 21206.49 66.45 42860.99 47820.37 2015-03-16 23:25:38.000 075 21206.50 66.44 42860.98 47820.37 2015-03-16 23:25:39.000 075 21206.48 66.44 42860.99 47820.38 2015-03-16 23:25:40.000 075 21206.50 66.41 42861.00 47820.36 2015-03-16 23:25:41.000 075 21206.53 66.39 42860.97 47820.39 2015-03-16 23:25:42.000 075 21206.52 66.34 42860.97 47820.39 2015-03-16 23:25:43.000 075 21206.51 66.35 42861.00 47820.38 2015-03-16 23:25:44.000 075 21206.52 66.35 42861.01 47820.40 2015-03-16 23:25:45.000 075 21206.55 66.29 42861.03 47820.42 2015-03-16 23:25:46.000 075 21206.54 66.27 42861.01 47820.39 2015-03-16 23:25:47.000 075 21206.55 66.26 42861.00 47820.43 2015-03-16 23:25:48.000 075 21206.55 66.25 42861.01 47820.41 2015-03-16 23:25:49.000 075 21206.56 66.25 42861.04 47820.42 2015-03-16 23:25:50.000 075 21206.53 66.24 42861.05 47820.43 2015-03-16 23:25:51.000 075 21206.52 66.23 42861.05 47820.44 2015-03-16 23:25:52.000 075 21206.52 66.23 42861.03 47820.41 2015-03-16 23:25:53.000 075 21206.53 66.21 42861.03 47820.40 2015-03-16 23:25:54.000 075 21206.52 66.21 42860.99 47820.38 2015-03-16 23:25:55.000 075 21206.52 66.23 42861.00 47820.41 2015-03-16 23:25:56.000 075 21206.53 66.21 42861.02 47820.38 2015-03-16 23:25:57.000 075 21206.53 66.21 42861.01 47820.39 2015-03-16 23:25:58.000 075 21206.53 66.20 42861.02 47820.42 2015-03-16 23:25:59.000 075 21206.55 66.19 42861.03 47820.39 2015-03-16 23:26:00.000 075 21206.52 66.17 42861.01 47820.40 2015-03-16 23:26:01.000 075 21206.56 66.17 42861.05 47820.40 2015-03-16 23:26:02.000 075 21206.56 66.16 42861.07 47820.41 2015-03-16 23:26:03.000 075 21206.52 66.15 42861.04 47820.40 2015-03-16 23:26:04.000 075 21206.57 66.15 42861.02 47820.40 2015-03-16 23:26:05.000 075 21206.57 66.17 42861.01 47820.42 2015-03-16 23:26:06.000 075 21206.52 66.19 42861.00 47820.39 2015-03-16 23:26:07.000 075 21206.45 66.26 42861.00 47820.36 2015-03-16 23:26:08.000 075 21206.47 66.30 42860.94 47820.33 2015-03-16 23:26:09.000 075 21206.48 66.31 42860.88 47820.28 2015-03-16 23:26:10.000 075 21206.45 66.33 42860.84 47820.25 2015-03-16 23:26:11.000 075 21206.47 66.32 42860.81 47820.23 2015-03-16 23:26:12.000 075 21206.51 66.29 42860.81 47820.22 2015-03-16 23:26:13.000 075 21206.51 66.23 42860.83 47820.22 2015-03-16 23:26:14.000 075 21206.54 66.14 42860.88 47820.24 2015-03-16 23:26:15.000 075 21206.57 66.12 42860.91 47820.28 2015-03-16 23:26:16.000 075 21206.59 66.11 42860.96 47820.29 2015-03-16 23:26:17.000 075 21206.58 66.11 42860.95 47820.32 2015-03-16 23:26:18.000 075 21206.57 66.09 42860.97 47820.35 2015-03-16 23:26:19.000 075 21206.56 66.10 42860.96 47820.34 2015-03-16 23:26:20.000 075 21206.53 66.10 42860.95 47820.38 2015-03-16 23:26:21.000 075 21206.56 66.09 42860.97 47820.37 2015-03-16 23:26:22.000 075 21206.58 66.09 42860.94 47820.38 2015-03-16 23:26:23.000 075 21206.59 66.10 42860.95 47820.39 2015-03-16 23:26:24.000 075 21206.58 66.11 42860.96 47820.38 2015-03-16 23:26:25.000 075 21206.55 66.10 42860.98 47820.37 2015-03-16 23:26:26.000 075 21206.58 66.09 42860.97 47820.37 2015-03-16 23:26:27.000 075 21206.56 66.07 42860.99 47820.36 2015-03-16 23:26:28.000 075 21206.57 66.08 42861.00 47820.36 2015-03-16 23:26:29.000 075 21206.55 66.08 42860.98 47820.34 2015-03-16 23:26:30.000 075 21206.56 66.09 42860.96 47820.34 2015-03-16 23:26:31.000 075 21206.54 66.10 42860.97 47820.34 2015-03-16 23:26:32.000 075 21206.55 66.09 42860.97 47820.33 2015-03-16 23:26:33.000 075 21206.55 66.09 42860.95 47820.34 2015-03-16 23:26:34.000 075 21206.55 66.09 42860.94 47820.34 2015-03-16 23:26:35.000 075 21206.54 66.11 42860.92 47820.32 2015-03-16 23:26:36.000 075 21206.58 66.11 42860.89 47820.31 2015-03-16 23:26:37.000 075 21206.57 66.11 42860.85 47820.30 2015-03-16 23:26:38.000 075 21206.59 66.09 42860.85 47820.30 2015-03-16 23:26:39.000 075 21206.60 66.08 42860.90 47820.31 2015-03-16 23:26:40.000 075 21206.59 66.05 42860.93 47820.31 2015-03-16 23:26:41.000 075 21206.58 66.04 42860.93 47820.31 2015-03-16 23:26:42.000 075 21206.60 66.03 42860.92 47820.31 2015-03-16 23:26:43.000 075 21206.60 66.03 42860.91 47820.32 2015-03-16 23:26:44.000 075 21206.57 66.06 42860.93 47820.30 2015-03-16 23:26:45.000 075 21206.56 66.06 42860.93 47820.31 2015-03-16 23:26:46.000 075 21206.55 66.05 42860.94 47820.33 2015-03-16 23:26:47.000 075 21206.54 66.05 42860.93 47820.32 2015-03-16 23:26:48.000 075 21206.56 66.07 42860.92 47820.33 2015-03-16 23:26:49.000 075 21206.59 66.06 42860.92 47820.33 2015-03-16 23:26:50.000 075 21206.59 66.05 42860.93 47820.35 2015-03-16 23:26:51.000 075 21206.55 66.06 42860.90 47820.33 2015-03-16 23:26:52.000 075 21206.54 66.07 42860.91 47820.33 2015-03-16 23:26:53.000 075 21206.57 66.06 42860.91 47820.35 2015-03-16 23:26:54.000 075 21206.56 66.04 42860.90 47820.34 2015-03-16 23:26:55.000 075 21206.56 66.03 42860.91 47820.33 2015-03-16 23:26:56.000 075 21206.57 66.01 42860.94 47820.35 2015-03-16 23:26:57.000 075 21206.56 66.04 42860.93 47820.35 2015-03-16 23:26:58.000 075 21206.56 66.03 42860.92 47820.36 2015-03-16 23:26:59.000 075 21206.58 66.03 42860.94 47820.35 2015-03-16 23:27:00.000 075 21206.59 66.01 42860.94 47820.37 2015-03-16 23:27:01.000 075 21206.60 66.00 42860.96 47820.36 2015-03-16 23:27:02.000 075 21206.64 65.98 42860.93 47820.36 2015-03-16 23:27:03.000 075 21206.66 65.96 42860.94 47820.39 2015-03-16 23:27:04.000 075 21206.64 65.96 42860.98 47820.38 2015-03-16 23:27:05.000 075 21206.60 65.97 42861.01 47820.38 2015-03-16 23:27:06.000 075 21206.63 65.95 42861.03 47820.40 2015-03-16 23:27:07.000 075 21206.63 65.94 42860.99 47820.37 2015-03-16 23:27:08.000 075 21206.61 65.94 42860.97 47820.39 2015-03-16 23:27:09.000 075 21206.62 65.95 42860.95 47820.38 2015-03-16 23:27:10.000 075 21206.61 65.95 42860.97 47820.37 2015-03-16 23:27:11.000 075 21206.62 65.98 42860.96 47820.37 2015-03-16 23:27:12.000 075 21206.63 65.97 42860.94 47820.37 2015-03-16 23:27:13.000 075 21206.63 65.94 42860.95 47820.36 2015-03-16 23:27:14.000 075 21206.62 65.90 42860.94 47820.37 2015-03-16 23:27:15.000 075 21206.64 65.90 42860.94 47820.39 2015-03-16 23:27:16.000 075 21206.68 65.88 42860.97 47820.41 2015-03-16 23:27:17.000 075 21206.68 65.86 42860.99 47820.42 2015-03-16 23:27:18.000 075 21206.71 65.83 42861.01 47820.43 2015-03-16 23:27:19.000 075 21206.72 65.81 42861.01 47820.45 2015-03-16 23:27:20.000 075 21206.70 65.81 42861.00 47820.47 2015-03-16 23:27:21.000 075 21206.71 65.83 42861.02 47820.50 2015-03-16 23:27:22.000 075 21206.73 65.82 42861.03 47820.50 2015-03-16 23:27:23.000 075 21206.70 65.83 42861.02 47820.51 2015-03-16 23:27:24.000 075 21206.71 65.82 42861.01 47820.51 2015-03-16 23:27:25.000 075 21206.68 65.81 42861.02 47820.49 2015-03-16 23:27:26.000 075 21206.69 65.82 42861.02 47820.48 2015-03-16 23:27:27.000 075 21206.70 65.85 42861.02 47820.48 2015-03-16 23:27:28.000 075 21206.69 65.83 42861.01 47820.49 2015-03-16 23:27:29.000 075 21206.71 65.83 42861.00 47820.50 2015-03-16 23:27:30.000 075 21206.72 65.82 42861.02 47820.50 2015-03-16 23:27:31.000 075 21206.72 65.82 42861.02 47820.52 2015-03-16 23:27:32.000 075 21206.75 65.81 42861.06 47820.53 2015-03-16 23:27:33.000 075 21206.76 65.82 42861.07 47820.52 2015-03-16 23:27:34.000 075 21206.78 65.81 42861.03 47820.51 2015-03-16 23:27:35.000 075 21206.80 65.81 42861.02 47820.54 2015-03-16 23:27:36.000 075 21206.78 65.79 42861.01 47820.54 2015-03-16 23:27:37.000 075 21206.79 65.80 42861.00 47820.56 2015-03-16 23:27:38.000 075 21206.76 65.79 42861.01 47820.56 2015-03-16 23:27:39.000 075 21206.78 65.76 42861.01 47820.55 2015-03-16 23:27:40.000 075 21206.78 65.75 42861.03 47820.58 2015-03-16 23:27:41.000 075 21206.80 65.74 42861.03 47820.54 2015-03-16 23:27:42.000 075 21206.80 65.72 42861.00 47820.56 2015-03-16 23:27:43.000 075 21206.78 65.72 42861.01 47820.56 2015-03-16 23:27:44.000 075 21206.80 65.72 42861.02 47820.58 2015-03-16 23:27:45.000 075 21206.80 65.70 42860.99 47820.55 2015-03-16 23:27:46.000 075 21206.80 65.70 42860.99 47820.55 2015-03-16 23:27:47.000 075 21206.80 65.72 42861.03 47820.57 2015-03-16 23:27:48.000 075 21206.77 65.74 42861.01 47820.56 2015-03-16 23:27:49.000 075 21206.79 65.75 42861.00 47820.53 2015-03-16 23:27:50.000 075 21206.78 65.73 42861.03 47820.55 2015-03-16 23:27:51.000 075 21206.79 65.73 42861.04 47820.54 2015-03-16 23:27:52.000 075 21206.78 65.71 42861.04 47820.54 2015-03-16 23:27:53.000 075 21206.77 65.71 42861.07 47820.55 2015-03-16 23:27:54.000 075 21206.76 65.70 42861.07 47820.57 2015-03-16 23:27:55.000 075 21206.75 65.72 42861.06 47820.56 2015-03-16 23:27:56.000 075 21206.79 65.69 42861.06 47820.58 2015-03-16 23:27:57.000 075 21206.77 65.68 42861.07 47820.57 2015-03-16 23:27:58.000 075 21206.74 65.67 42861.06 47820.57 2015-03-16 23:27:59.000 075 21206.74 65.68 42861.08 47820.59 2015-03-16 23:28:00.000 075 21206.75 65.68 42861.11 47820.59 2015-03-16 23:28:01.000 075 21206.75 65.68 42861.12 47820.57 2015-03-16 23:28:02.000 075 21206.74 65.65 42861.09 47820.57 2015-03-16 23:28:03.000 075 21206.72 65.65 42861.09 47820.55 2015-03-16 23:28:04.000 075 21206.69 65.65 42861.07 47820.56 2015-03-16 23:28:05.000 075 21206.72 65.62 42861.08 47820.56 2015-03-16 23:28:06.000 075 21206.70 65.64 42861.10 47820.57 2015-03-16 23:28:07.000 075 21206.70 65.64 42861.10 47820.55 2015-03-16 23:28:08.000 075 21206.72 65.64 42861.10 47820.55 2015-03-16 23:28:09.000 075 21206.73 65.61 42861.11 47820.57 2015-03-16 23:28:10.000 075 21206.72 65.64 42861.09 47820.57 2015-03-16 23:28:11.000 075 21206.70 65.64 42861.09 47820.56 2015-03-16 23:28:12.000 075 21206.70 65.64 42861.12 47820.54 2015-03-16 23:28:13.000 075 21206.68 65.63 42861.15 47820.55 2015-03-16 23:28:14.000 075 21206.68 65.66 42861.11 47820.55 2015-03-16 23:28:15.000 075 21206.67 65.64 42861.08 47820.53 2015-03-16 23:28:16.000 075 21206.66 65.62 42861.10 47820.51 2015-03-16 23:28:17.000 075 21206.65 65.60 42861.13 47820.54 2015-03-16 23:28:18.000 075 21206.65 65.59 42861.10 47820.53 2015-03-16 23:28:19.000 075 21206.62 65.61 42861.10 47820.52 2015-03-16 23:28:20.000 075 21206.63 65.62 42861.11 47820.50 2015-03-16 23:28:21.000 075 21206.65 65.62 42861.10 47820.55 2015-03-16 23:28:22.000 075 21206.65 65.63 42861.12 47820.52 2015-03-16 23:28:23.000 075 21206.63 65.64 42861.10 47820.53 2015-03-16 23:28:24.000 075 21206.59 65.67 42861.07 47820.50 2015-03-16 23:28:25.000 075 21206.60 65.65 42861.08 47820.49 2015-03-16 23:28:26.000 075 21206.63 65.64 42861.07 47820.50 2015-03-16 23:28:27.000 075 21206.65 65.65 42861.04 47820.50 2015-03-16 23:28:28.000 075 21206.64 65.64 42861.07 47820.48 2015-03-16 23:28:29.000 075 21206.62 65.68 42861.07 47820.49 2015-03-16 23:28:30.000 075 21206.60 65.68 42861.06 47820.49 2015-03-16 23:28:31.000 075 21206.61 65.65 42861.05 47820.47 2015-03-16 23:28:32.000 075 21206.58 65.64 42861.06 47820.49 2015-03-16 23:28:33.000 075 21206.60 65.64 42861.11 47820.49 2015-03-16 23:28:34.000 075 21206.60 65.65 42861.08 47820.49 2015-03-16 23:28:35.000 075 21206.60 65.66 42861.10 47820.49 2015-03-16 23:28:36.000 075 21206.61 65.64 42861.11 47820.53 2015-03-16 23:28:37.000 075 21206.58 65.64 42861.10 47820.51 2015-03-16 23:28:38.000 075 21206.61 65.65 42861.10 47820.52 2015-03-16 23:28:39.000 075 21206.61 65.65 42861.13 47820.53 2015-03-16 23:28:40.000 075 21206.62 65.65 42861.16 47820.53 2015-03-16 23:28:41.000 075 21206.62 65.64 42861.16 47820.54 2015-03-16 23:28:42.000 075 21206.61 65.64 42861.11 47820.55 2015-03-16 23:28:43.000 075 21206.60 65.62 42861.14 47820.53 2015-03-16 23:28:44.000 075 21206.62 65.62 42861.11 47820.55 2015-03-16 23:28:45.000 075 21206.64 65.61 42861.13 47820.54 2015-03-16 23:28:46.000 075 21206.63 65.60 42861.12 47820.55 2015-03-16 23:28:47.000 075 21206.64 65.62 42861.10 47820.57 2015-03-16 23:28:48.000 075 21206.66 65.62 42861.12 47820.54 2015-03-16 23:28:49.000 075 21206.66 65.60 42861.14 47820.56 2015-03-16 23:28:50.000 075 21206.66 65.58 42861.15 47820.55 2015-03-16 23:28:51.000 075 21206.64 65.57 42861.11 47820.55 2015-03-16 23:28:52.000 075 21206.65 65.56 42861.11 47820.56 2015-03-16 23:28:53.000 075 21206.63 65.59 42861.14 47820.57 2015-03-16 23:28:54.000 075 21206.64 65.58 42861.14 47820.55 2015-03-16 23:28:55.000 075 21206.65 65.58 42861.14 47820.55 2015-03-16 23:28:56.000 075 21206.66 65.60 42861.14 47820.56 2015-03-16 23:28:57.000 075 21206.69 65.61 42861.11 47820.55 2015-03-16 23:28:58.000 075 21206.69 65.62 42861.10 47820.54 2015-03-16 23:28:59.000 075 21206.70 65.63 42861.11 47820.54 2015-03-16 23:29:00.000 075 21206.69 65.61 42861.12 47820.53 2015-03-16 23:29:01.000 075 21206.68 65.62 42861.11 47820.55 2015-03-16 23:29:02.000 075 21206.74 65.61 42861.08 47820.53 2015-03-16 23:29:03.000 075 21206.75 65.61 42861.09 47820.54 2015-03-16 23:29:04.000 075 21206.75 65.61 42861.11 47820.54 2015-03-16 23:29:05.000 075 21206.74 65.61 42861.10 47820.57 2015-03-16 23:29:06.000 075 21206.72 65.66 42861.11 47820.57 2015-03-16 23:29:07.000 075 21206.71 65.75 42861.11 47820.54 2015-03-16 23:29:08.000 075 21206.69 65.78 42861.06 47820.50 2015-03-16 23:29:09.000 075 21206.65 65.83 42861.01 47820.45 2015-03-16 23:29:10.000 075 21206.60 65.87 42860.97 47820.42 2015-03-16 23:29:11.000 075 21206.54 65.91 42860.96 47820.37 2015-03-16 23:29:12.000 075 21206.48 65.95 42860.88 47820.32 2015-03-16 23:29:13.000 075 21206.43 65.96 42860.85 47820.28 2015-03-16 23:29:14.000 075 21206.38 65.99 42860.83 47820.23 2015-03-16 23:29:15.000 075 21206.34 66.04 42860.79 47820.20 2015-03-16 23:29:16.000 075 21206.30 66.08 42860.75 47820.12 2015-03-16 23:29:17.000 075 21206.30 66.09 42860.72 47820.10 2015-03-16 23:29:18.000 075 21206.31 66.14 42860.71 47820.07 2015-03-16 23:29:19.000 075 21206.28 66.18 42860.69 47820.05 2015-03-16 23:29:20.000 075 21206.25 66.26 42860.63 47819.98 2015-03-16 23:29:21.000 075 21206.24 66.27 42860.59 47819.96 2015-03-16 23:29:22.000 075 21206.28 66.18 42860.57 47819.90 2015-03-16 23:29:23.000 075 21206.32 66.10 42860.61 47819.94 2015-03-16 23:29:24.000 075 21206.36 66.06 42860.65 47819.98 2015-03-16 23:29:25.000 075 21206.39 66.06 42860.67 47820.04 2015-03-16 23:29:26.000 075 21206.41 66.02 42860.70 47820.07 2015-03-16 23:29:27.000 075 21206.45 65.92 42860.76 47820.09 2015-03-16 23:29:28.000 075 21206.51 65.85 42860.82 47820.14 2015-03-16 23:29:29.000 075 21206.52 65.85 42860.87 47820.23 2015-03-16 23:29:30.000 075 21206.52 65.84 42860.90 47820.29 2015-03-16 23:29:31.000 075 21206.52 65.82 42860.93 47820.31 2015-03-16 23:29:32.000 075 21206.52 65.82 42860.95 47820.32 2015-03-16 23:29:33.000 075 21206.53 65.81 42860.94 47820.34 2015-03-16 23:29:34.000 075 21206.53 65.83 42860.93 47820.36 2015-03-16 23:29:35.000 075 21206.55 65.81 42860.92 47820.36 2015-03-16 23:29:36.000 075 21206.58 65.79 42860.96 47820.36 2015-03-16 23:29:37.000 075 21206.58 65.78 42860.96 47820.38 2015-03-16 23:29:38.000 075 21206.57 65.80 42860.96 47820.35 2015-03-16 23:29:39.000 075 21206.56 65.79 42860.98 47820.38 2015-03-16 23:29:40.000 075 21206.56 65.78 42860.97 47820.36 2015-03-16 23:29:41.000 075 21206.57 65.79 42860.95 47820.37 2015-03-16 23:29:42.000 075 21206.57 65.80 42860.96 47820.35 2015-03-16 23:29:43.000 075 21206.53 65.80 42860.98 47820.35 2015-03-16 23:29:44.000 075 21206.53 65.81 42860.97 47820.36 2015-03-16 23:29:45.000 075 21206.52 65.81 42860.98 47820.36 2015-03-16 23:29:46.000 075 21206.52 65.79 42860.97 47820.36 2015-03-16 23:29:47.000 075 21206.55 65.76 42860.94 47820.36 2015-03-16 23:29:48.000 075 21206.55 65.74 42860.95 47820.37 2015-03-16 23:29:49.000 075 21206.56 65.76 42860.97 47820.38 2015-03-16 23:29:50.000 075 21206.56 65.79 42860.96 47820.37 2015-03-16 23:29:51.000 075 21206.58 65.81 42860.95 47820.39 2015-03-16 23:29:52.000 075 21206.57 65.79 42860.96 47820.36 2015-03-16 23:29:53.000 075 21206.57 65.77 42860.95 47820.38 2015-03-16 23:29:54.000 075 21206.56 65.76 42860.94 47820.38 2015-03-16 23:29:55.000 075 21206.55 65.77 42860.95 47820.36 2015-03-16 23:29:56.000 075 21206.57 65.77 42860.95 47820.34 2015-03-16 23:29:57.000 075 21206.56 65.77 42860.90 47820.33 2015-03-16 23:29:58.000 075 21206.55 65.77 42860.87 47820.33 2015-03-16 23:29:59.000 075 21206.55 65.76 42860.93 47820.33 2015-03-16 23:30:00.000 075 21206.58 65.76 42860.92 47820.34 2015-03-16 23:30:01.000 075 21206.56 65.76 42860.89 47820.34 2015-03-16 23:30:02.000 075 21206.58 65.76 42860.88 47820.32 2015-03-16 23:30:03.000 075 21206.61 65.76 42860.90 47820.31 2015-03-16 23:30:04.000 075 21206.63 65.74 42860.86 47820.33 2015-03-16 23:30:05.000 075 21206.65 65.72 42860.83 47820.33 2015-03-16 23:30:06.000 075 21206.66 65.73 42860.82 47820.32 2015-03-16 23:30:07.000 075 21206.62 65.75 42860.84 47820.32 2015-03-16 23:30:08.000 075 21206.64 65.74 42860.86 47820.31 2015-03-16 23:30:09.000 075 21206.63 65.73 42860.87 47820.33 2015-03-16 23:30:10.000 075 21206.66 65.72 42860.87 47820.33 2015-03-16 23:30:11.000 075 21206.67 65.73 42860.90 47820.35 2015-03-16 23:30:12.000 075 21206.71 65.73 42860.91 47820.35 2015-03-16 23:30:13.000 075 21206.74 65.75 42860.91 47820.38 2015-03-16 23:30:14.000 075 21206.72 65.76 42860.91 47820.36 2015-03-16 23:30:15.000 075 21206.70 65.74 42860.93 47820.37 2015-03-16 23:30:16.000 075 21206.72 65.75 42860.93 47820.37 2015-03-16 23:30:17.000 075 21206.71 65.76 42860.93 47820.38 2015-03-16 23:30:18.000 075 21206.72 65.76 42860.92 47820.40 2015-03-16 23:30:19.000 075 21206.71 65.76 42860.91 47820.39 2015-03-16 23:30:20.000 075 21206.72 65.76 42860.89 47820.40 2015-03-16 23:30:21.000 075 21206.70 65.78 42860.90 47820.40 2015-03-16 23:30:22.000 075 21206.71 65.79 42860.88 47820.42 2015-03-16 23:30:23.000 075 21206.73 65.78 42860.87 47820.38 2015-03-16 23:30:24.000 075 21206.70 65.80 42860.89 47820.38 2015-03-16 23:30:25.000 075 21206.70 65.82 42860.90 47820.35 2015-03-16 23:30:26.000 075 21206.69 65.82 42860.87 47820.37 2015-03-16 23:30:27.000 075 21206.67 65.79 42860.89 47820.35 2015-03-16 23:30:28.000 075 21206.68 65.77 42860.92 47820.35 2015-03-16 23:30:29.000 075 21206.69 65.78 42860.89 47820.36 2015-03-16 23:30:30.000 075 21206.68 65.76 42860.89 47820.36 2015-03-16 23:30:31.000 075 21206.66 65.77 42860.90 47820.35 2015-03-16 23:30:32.000 075 21206.68 65.76 42860.90 47820.35 2015-03-16 23:30:33.000 075 21206.62 65.78 42860.90 47820.38 2015-03-16 23:30:34.000 075 21206.63 65.78 42860.90 47820.37 2015-03-16 23:30:35.000 075 21206.63 65.78 42860.92 47820.38 2015-03-16 23:30:36.000 075 21206.63 65.80 42860.94 47820.38 2015-03-16 23:30:37.000 075 21206.60 65.82 42860.92 47820.36 2015-03-16 23:30:38.000 075 21206.58 65.86 42860.92 47820.36 2015-03-16 23:30:39.000 075 21206.57 65.94 42860.89 47820.31 2015-03-16 23:30:40.000 075 21206.54 65.97 42860.84 47820.29 2015-03-16 23:30:41.000 075 21206.52 65.99 42860.86 47820.25 2015-03-16 23:30:42.000 075 21206.50 66.01 42860.82 47820.23 2015-03-16 23:30:43.000 075 21206.52 66.01 42860.85 47820.20 2015-03-16 23:30:44.000 075 21206.48 66.03 42860.85 47820.22 2015-03-16 23:30:45.000 075 21206.45 66.04 42860.79 47820.23 2015-03-16 23:30:46.000 075 21206.49 66.02 42860.79 47820.22 2015-03-16 23:30:47.000 075 21206.46 66.01 42860.82 47820.20 2015-03-16 23:30:48.000 075 21206.49 66.00 42860.83 47820.22 2015-03-16 23:30:49.000 075 21206.46 66.05 42860.83 47820.22 2015-03-16 23:30:50.000 075 21206.39 66.14 42860.82 47820.22 2015-03-16 23:30:51.000 075 21206.37 66.24 42860.77 47820.18 2015-03-16 23:30:52.000 075 21206.37 66.29 42860.72 47820.11 2015-03-16 23:30:53.000 075 21206.36 66.30 42860.66 47820.08 2015-03-16 23:30:54.000 075 21206.35 66.28 42860.68 47820.03 2015-03-16 23:30:55.000 075 21206.38 66.27 42860.65 47820.02 2015-03-16 23:30:56.000 075 21206.36 66.30 42860.66 47820.02 2015-03-16 23:30:57.000 075 21206.38 66.30 42860.68 47820.04 2015-03-16 23:30:58.000 075 21206.35 66.31 42860.67 47820.03 2015-03-16 23:30:59.000 075 21206.36 66.31 42860.71 47820.05 2015-03-16 23:31:00.000 075 21206.39 66.33 42860.72 47820.04 2015-03-16 23:31:01.000 075 21206.40 66.30 42860.74 47820.06 2015-03-16 23:31:02.000 075 21206.40 66.28 42860.72 47820.10 2015-03-16 23:31:03.000 075 21206.38 66.27 42860.78 47820.07 2015-03-16 23:31:04.000 075 21206.35 66.27 42860.77 47820.09 2015-03-16 23:31:05.000 075 21206.34 66.27 42860.74 47820.10 2015-03-16 23:31:06.000 075 21206.38 66.28 42860.79 47820.12 2015-03-16 23:31:07.000 075 21206.34 66.28 42860.79 47820.12 2015-03-16 23:31:08.000 075 21206.34 66.29 42860.80 47820.11 2015-03-16 23:31:09.000 075 21206.38 66.29 42860.80 47820.12 2015-03-16 23:31:10.000 075 21206.40 66.31 42860.75 47820.14 2015-03-16 23:31:11.000 075 21206.41 66.32 42860.79 47820.12 2015-03-16 23:31:12.000 075 21206.42 66.28 42860.82 47820.15 2015-03-16 23:31:13.000 075 21206.42 66.25 42860.84 47820.16 2015-03-16 23:31:14.000 075 21206.43 66.21 42860.86 47820.18 2015-03-16 23:31:15.000 075 21206.43 66.21 42860.88 47820.20 2015-03-16 23:31:16.000 075 21206.44 66.22 42860.89 47820.24 2015-03-16 23:31:17.000 075 21206.46 66.23 42860.93 47820.26 2015-03-16 23:31:18.000 075 21206.47 66.23 42860.91 47820.24 2015-03-16 23:31:19.000 075 21206.48 66.23 42860.93 47820.27 2015-03-16 23:31:20.000 075 21206.47 66.25 42860.93 47820.25 2015-03-16 23:31:21.000 075 21206.44 66.27 42860.90 47820.24 2015-03-16 23:31:22.000 075 21206.41 66.28 42860.90 47820.26 2015-03-16 23:31:23.000 075 21206.40 66.28 42860.89 47820.27 2015-03-16 23:31:24.000 075 21206.40 66.32 42860.84 47820.22 2015-03-16 23:31:25.000 075 21206.38 66.33 42860.80 47820.21 2015-03-16 23:31:26.000 075 21206.38 66.33 42860.82 47820.21 2015-03-16 23:31:27.000 075 21206.43 66.32 42860.83 47820.21 2015-03-16 23:31:28.000 075 21206.44 66.33 42860.82 47820.19 2015-03-16 23:31:29.000 075 21206.42 66.34 42860.83 47820.18 2015-03-16 23:31:30.000 075 21206.43 66.38 42860.81 47820.21 2015-03-16 23:31:31.000 075 21206.44 66.35 42860.83 47820.16 2015-03-16 23:31:32.000 075 21206.46 66.35 42860.84 47820.20 2015-03-16 23:31:33.000 075 21206.45 66.37 42860.82 47820.19 2015-03-16 23:31:34.000 075 21206.45 66.34 42860.84 47820.16 2015-03-16 23:31:35.000 075 21206.47 66.34 42860.81 47820.19 2015-03-16 23:31:36.000 075 21206.49 66.33 42860.82 47820.20 2015-03-16 23:31:37.000 075 21206.49 66.32 42860.83 47820.20 2015-03-16 23:31:38.000 075 21206.49 66.33 42860.83 47820.19 2015-03-16 23:31:39.000 075 21206.52 66.35 42860.82 47820.18 2015-03-16 23:31:40.000 075 21206.53 66.34 42860.81 47820.21 2015-03-16 23:31:41.000 075 21206.53 66.37 42860.83 47820.21 2015-03-16 23:31:42.000 075 21206.54 66.38 42860.82 47820.19 2015-03-16 23:31:43.000 075 21206.54 66.36 42860.82 47820.20 2015-03-16 23:31:44.000 075 21206.56 66.36 42860.79 47820.21 2015-03-16 23:31:45.000 075 21206.56 66.35 42860.78 47820.20 2015-03-16 23:31:46.000 075 21206.55 66.36 42860.78 47820.20 2015-03-16 23:31:47.000 075 21206.55 66.35 42860.74 47820.18 2015-03-16 23:31:48.000 075 21206.55 66.37 42860.74 47820.19 2015-03-16 23:31:49.000 075 21206.51 66.39 42860.73 47820.19 2015-03-16 23:31:50.000 075 21206.54 66.38 42860.73 47820.14 2015-03-16 23:31:51.000 075 21206.54 66.36 42860.76 47820.18 2015-03-16 23:31:52.000 075 21206.55 66.34 42860.74 47820.16 2015-03-16 23:31:53.000 075 21206.54 66.34 42860.77 47820.16 2015-03-16 23:31:54.000 075 21206.53 66.31 42860.76 47820.16 2015-03-16 23:31:55.000 075 21206.49 66.30 42860.81 47820.18 2015-03-16 23:31:56.000 075 21206.49 66.33 42860.80 47820.18 2015-03-16 23:31:57.000 075 21206.49 66.33 42860.77 47820.17 2015-03-16 23:31:58.000 075 21206.47 66.35 42860.79 47820.17 2015-03-16 23:31:59.000 075 21206.45 66.37 42860.80 47820.17 2015-03-16 23:32:00.000 075 21206.45 66.38 42860.80 47820.16 2015-03-16 23:32:01.000 075 21206.47 66.36 42860.80 47820.13 2015-03-16 23:32:02.000 075 21206.48 66.35 42860.75 47820.13 2015-03-16 23:32:03.000 075 21206.47 66.36 42860.75 47820.14 2015-03-16 23:32:04.000 075 21206.48 66.34 42860.75 47820.15 2015-03-16 23:32:05.000 075 21206.49 66.34 42860.83 47820.15 2015-03-16 23:32:06.000 075 21206.48 66.33 42860.82 47820.14 2015-03-16 23:32:07.000 075 21206.49 66.34 42860.77 47820.15 2015-03-16 23:32:08.000 075 21206.48 66.34 42860.79 47820.18 2015-03-16 23:32:09.000 075 21206.49 66.34 42860.82 47820.19 2015-03-16 23:32:10.000 075 21206.49 66.35 42860.78 47820.18 2015-03-16 23:32:11.000 075 21206.50 66.37 42860.80 47820.19 2015-03-16 23:32:12.000 075 21206.52 66.40 42860.80 47820.20 2015-03-16 23:32:13.000 075 21206.52 66.40 42860.79 47820.19 2015-03-16 23:32:14.000 075 21206.48 66.41 42860.77 47820.19 2015-03-16 23:32:15.000 075 21206.49 66.38 42860.78 47820.20 2015-03-16 23:32:16.000 075 21206.52 66.36 42860.77 47820.21 2015-03-16 23:32:17.000 075 21206.50 66.35 42860.78 47820.20 2015-03-16 23:32:18.000 075 21206.50 66.36 42860.80 47820.21 2015-03-16 23:32:19.000 075 21206.53 66.40 42860.80 47820.20 2015-03-16 23:32:20.000 075 21206.56 66.39 42860.78 47820.21 2015-03-16 23:32:21.000 075 21206.57 66.39 42860.79 47820.21 2015-03-16 23:32:22.000 075 21206.59 66.40 42860.79 47820.22 2015-03-16 23:32:23.000 075 21206.59 66.41 42860.78 47820.22 2015-03-16 23:32:24.000 075 21206.62 66.39 42860.77 47820.21 2015-03-16 23:32:25.000 075 21206.61 66.37 42860.76 47820.19 2015-03-16 23:32:26.000 075 21206.59 66.37 42860.80 47820.22 2015-03-16 23:32:27.000 075 21206.57 66.37 42860.80 47820.21 2015-03-16 23:32:28.000 075 21206.57 66.38 42860.80 47820.21 2015-03-16 23:32:29.000 075 21206.57 66.37 42860.76 47820.24 2015-03-16 23:32:30.000 075 21206.56 66.37 42860.77 47820.21 2015-03-16 23:32:31.000 075 21206.57 66.37 42860.78 47820.22 2015-03-16 23:32:32.000 075 21206.57 66.37 42860.80 47820.24 2015-03-16 23:32:33.000 075 21206.55 66.37 42860.80 47820.22 2015-03-16 23:32:34.000 075 21206.56 66.37 42860.80 47820.21 2015-03-16 23:32:35.000 075 21206.55 66.39 42860.81 47820.24 2015-03-16 23:32:36.000 075 21206.52 66.41 42860.79 47820.19 2015-03-16 23:32:37.000 075 21206.49 66.41 42860.77 47820.21 2015-03-16 23:32:38.000 075 21206.51 66.42 42860.78 47820.19 2015-03-16 23:32:39.000 075 21206.49 66.44 42860.75 47820.17 2015-03-16 23:32:40.000 075 21206.49 66.47 42860.77 47820.17 2015-03-16 23:32:41.000 075 21206.46 66.49 42860.76 47820.13 2015-03-16 23:32:42.000 075 21206.42 66.51 42860.74 47820.14 2015-03-16 23:32:43.000 075 21206.43 66.52 42860.71 47820.11 2015-03-16 23:32:44.000 075 21206.42 66.53 42860.70 47820.08 2015-03-16 23:32:45.000 075 21206.38 66.53 42860.72 47820.09 2015-03-16 23:32:46.000 075 21206.37 66.52 42860.74 47820.08 2015-03-16 23:32:47.000 075 21206.37 66.50 42860.72 47820.07 2015-03-16 23:32:48.000 075 21206.37 66.47 42860.73 47820.06 2015-03-16 23:32:49.000 075 21206.37 66.48 42860.73 47820.06 2015-03-16 23:32:50.000 075 21206.32 66.47 42860.72 47820.07 2015-03-16 23:32:51.000 075 21206.32 66.45 42860.73 47820.07 2015-03-16 23:32:52.000 075 21206.32 66.47 42860.75 47820.06 2015-03-16 23:32:53.000 075 21206.31 66.46 42860.74 47820.05 2015-03-16 23:32:54.000 075 21206.29 66.47 42860.76 47820.05 2015-03-16 23:32:55.000 075 21206.27 66.49 42860.75 47820.06 2015-03-16 23:32:56.000 075 21206.26 66.50 42860.77 47820.04 2015-03-16 23:32:57.000 075 21206.28 66.51 42860.75 47820.04 2015-03-16 23:32:58.000 075 21206.26 66.54 42860.75 47820.05 2015-03-16 23:32:59.000 075 21206.28 66.56 42860.72 47820.03 2015-03-16 23:33:00.000 075 21206.25 66.56 42860.72 47820.02 2015-03-16 23:33:01.000 075 21206.24 66.58 42860.72 47819.99 2015-03-16 23:33:02.000 075 21206.23 66.59 42860.68 47819.97 2015-03-16 23:33:03.000 075 21206.22 66.63 42860.66 47819.96 2015-03-16 23:33:04.000 075 21206.21 66.66 42860.65 47819.92 2015-03-16 23:33:05.000 075 21206.16 66.69 42860.64 47819.91 2015-03-16 23:33:06.000 075 21206.19 66.69 42860.61 47819.90 2015-03-16 23:33:07.000 075 21206.18 66.69 42860.58 47819.87 2015-03-16 23:33:08.000 075 21206.22 66.67 42860.57 47819.89 2015-03-16 23:33:09.000 075 21206.25 66.66 42860.59 47819.90 2015-03-16 23:33:10.000 075 21206.27 66.65 42860.63 47819.90 2015-03-16 23:33:11.000 075 21206.30 66.60 42860.65 47819.93 2015-03-16 23:33:12.000 075 21206.32 66.56 42860.67 47819.96 2015-03-16 23:33:13.000 075 21206.30 66.57 42860.69 47820.03 2015-03-16 23:33:14.000 075 21206.31 66.57 42860.71 47820.03 2015-03-16 23:33:15.000 075 21206.31 66.56 42860.72 47820.05 2015-03-16 23:33:16.000 075 21206.32 66.55 42860.75 47820.04 2015-03-16 23:33:17.000 075 21206.32 66.57 42860.74 47820.07 2015-03-16 23:33:18.000 075 21206.32 66.58 42860.74 47820.08 2015-03-16 23:33:19.000 075 21206.31 66.59 42860.76 47820.07 2015-03-16 23:33:20.000 075 21206.32 66.57 42860.76 47820.08 2015-03-16 23:33:21.000 075 21206.35 66.57 42860.76 47820.07 2015-03-16 23:33:22.000 075 21206.36 66.55 42860.78 47820.10 2015-03-16 23:33:23.000 075 21206.38 66.53 42860.79 47820.11 2015-03-16 23:33:24.000 075 21206.38 66.52 42860.78 47820.11 2015-03-16 23:33:25.000 075 21206.41 66.53 42860.78 47820.13 2015-03-16 23:33:26.000 075 21206.40 66.54 42860.78 47820.14 2015-03-16 23:33:27.000 075 21206.40 66.54 42860.83 47820.15 2015-03-16 23:33:28.000 075 21206.40 66.54 42860.82 47820.15 2015-03-16 23:33:29.000 075 21206.39 66.53 42860.80 47820.17 2015-03-16 23:33:30.000 075 21206.38 66.52 42860.81 47820.16 2015-03-16 23:33:31.000 075 21206.39 66.53 42860.83 47820.15 2015-03-16 23:33:32.000 075 21206.41 66.52 42860.83 47820.18 2015-03-16 23:33:33.000 075 21206.40 66.52 42860.85 47820.18 2015-03-16 23:33:34.000 075 21206.40 66.51 42860.85 47820.19 2015-03-16 23:33:35.000 075 21206.37 66.51 42860.86 47820.21 2015-03-16 23:33:36.000 075 21206.41 66.50 42860.87 47820.20 2015-03-16 23:33:37.000 075 21206.41 66.52 42860.84 47820.20 2015-03-16 23:33:38.000 075 21206.41 66.49 42860.86 47820.23 2015-03-16 23:33:39.000 075 21206.41 66.51 42860.86 47820.25 2015-03-16 23:33:40.000 075 21206.45 66.50 42860.84 47820.23 2015-03-16 23:33:41.000 075 21206.46 66.52 42860.85 47820.23 2015-03-16 23:33:42.000 075 21206.44 66.53 42860.87 47820.26 2015-03-16 23:33:43.000 075 21206.46 66.55 42860.86 47820.26 2015-03-16 23:33:44.000 075 21206.47 66.54 42860.87 47820.27 2015-03-16 23:33:45.000 075 21206.49 66.53 42860.87 47820.27 2015-03-16 23:33:46.000 075 21206.50 66.53 42860.86 47820.24 2015-03-16 23:33:47.000 075 21206.49 66.49 42860.87 47820.26 2015-03-16 23:33:48.000 075 21206.45 66.49 42860.85 47820.25 2015-03-16 23:33:49.000 075 21206.46 66.50 42860.87 47820.26 2015-03-16 23:33:50.000 075 21206.46 66.46 42860.87 47820.26 2015-03-16 23:33:51.000 075 21206.48 66.45 42860.87 47820.27 2015-03-16 23:33:52.000 075 21206.49 66.44 42860.88 47820.27 2015-03-16 23:33:53.000 075 21206.45 66.43 42860.93 47820.27 2015-03-16 23:33:54.000 075 21206.44 66.44 42860.94 47820.29 2015-03-16 23:33:55.000 075 21206.44 66.42 42860.91 47820.29 2015-03-16 23:33:56.000 075 21206.47 66.41 42860.90 47820.29 2015-03-16 23:33:57.000 075 21206.46 66.43 42860.91 47820.29 2015-03-16 23:33:58.000 075 21206.45 66.48 42860.88 47820.29 2015-03-16 23:33:59.000 075 21206.41 66.46 42860.90 47820.26 2015-03-16 23:34:00.000 075 21206.41 66.45 42860.88 47820.26 2015-03-16 23:34:01.000 075 21206.40 66.46 42860.90 47820.25 2015-03-16 23:34:02.000 075 21206.39 66.48 42860.87 47820.23 2015-03-16 23:34:03.000 075 21206.35 66.52 42860.83 47820.22 2015-03-16 23:34:04.000 075 21206.30 66.60 42860.81 47820.18 2015-03-16 23:34:05.000 075 21206.27 66.63 42860.79 47820.11 2015-03-16 23:34:06.000 075 21206.25 66.66 42860.74 47820.06 2015-03-16 23:34:07.000 075 21206.24 66.68 42860.68 47820.02 2015-03-16 23:34:08.000 075 21206.23 66.69 42860.64 47819.97 2015-03-16 23:34:09.000 075 21206.19 66.72 42860.61 47819.93 2015-03-16 23:34:10.000 075 21206.20 66.75 42860.62 47819.92 2015-03-16 23:34:11.000 075 21206.19 66.77 42860.62 47819.90 2015-03-16 23:34:12.000 075 21206.16 66.75 42860.61 47819.87 2015-03-16 23:34:13.000 075 21206.13 66.76 42860.59 47819.89 2015-03-16 23:34:14.000 075 21206.14 66.77 42860.62 47819.87 2015-03-16 23:34:15.000 075 21206.18 66.71 42860.63 47819.87 2015-03-16 23:34:16.000 075 21206.25 66.61 42860.67 47819.92 2015-03-16 23:34:17.000 075 21206.29 66.53 42860.71 47819.99 2015-03-16 23:34:18.000 075 21206.35 66.48 42860.78 47820.04 2015-03-16 23:34:19.000 075 21206.36 66.48 42860.81 47820.10 2015-03-16 23:34:20.000 075 21206.36 66.50 42860.83 47820.13 2015-03-16 23:34:21.000 075 21206.36 66.51 42860.86 47820.18 2015-03-16 23:34:22.000 075 21206.37 66.55 42860.84 47820.15 2015-03-16 23:34:23.000 075 21206.36 66.57 42860.83 47820.17 2015-03-16 23:34:24.000 075 21206.35 66.60 42860.81 47820.15 2015-03-16 23:34:25.000 075 21206.34 66.58 42860.82 47820.13 2015-03-16 23:34:26.000 075 21206.34 66.57 42860.82 47820.15 2015-03-16 23:34:27.000 075 21206.31 66.55 42860.80 47820.13 2015-03-16 23:34:28.000 075 21206.27 66.58 42860.82 47820.14 2015-03-16 23:34:29.000 075 21206.25 66.59 42860.84 47820.12 2015-03-16 23:34:30.000 075 21206.22 66.63 42860.84 47820.11 2015-03-16 23:34:31.000 075 21206.19 66.69 42860.81 47820.09 2015-03-16 23:34:32.000 075 21206.17 66.72 42860.75 47820.06 2015-03-16 23:34:33.000 075 21206.14 66.74 42860.72 47820.03 2015-03-16 23:34:34.000 075 21206.15 66.77 42860.71 47819.99 2015-03-16 23:34:35.000 075 21206.09 66.80 42860.65 47819.96 2015-03-16 23:34:36.000 075 21206.07 66.81 42860.66 47819.92 2015-03-16 23:34:37.000 075 21206.08 66.78 42860.63 47819.89 2015-03-16 23:34:38.000 075 21206.08 66.78 42860.62 47819.90 2015-03-16 23:34:39.000 075 21206.06 66.77 42860.63 47819.88 2015-03-16 23:34:40.000 075 21206.07 66.81 42860.62 47819.86 2015-03-16 23:34:41.000 075 21206.08 66.84 42860.59 47819.85 2015-03-16 23:34:42.000 075 21206.09 66.84 42860.61 47819.84 2015-03-16 23:34:43.000 075 21206.12 66.81 42860.59 47819.82 2015-03-16 23:34:44.000 075 21206.13 66.81 42860.58 47819.85 2015-03-16 23:34:45.000 075 21206.11 66.78 42860.59 47819.87 2015-03-16 23:34:46.000 075 21206.13 66.77 42860.58 47819.87 2015-03-16 23:34:47.000 075 21206.11 66.75 42860.62 47819.88 2015-03-16 23:34:48.000 075 21206.13 66.73 42860.62 47819.90 2015-03-16 23:34:49.000 075 21206.12 66.72 42860.62 47819.93 2015-03-16 23:34:50.000 075 21206.13 66.74 42860.62 47819.91 2015-03-16 23:34:51.000 075 21206.14 66.74 42860.62 47819.91 2015-03-16 23:34:52.000 075 21206.16 66.75 42860.65 47819.95 2015-03-16 23:34:53.000 075 21206.14 66.75 42860.69 47819.96 2015-03-16 23:34:54.000 075 21206.16 66.74 42860.71 47819.96 2015-03-16 23:34:55.000 075 21206.13 66.77 42860.71 47819.96 2015-03-16 23:34:56.000 075 21206.12 66.79 42860.68 47819.96 2015-03-16 23:34:57.000 075 21206.12 66.80 42860.69 47819.95 2015-03-16 23:34:58.000 075 21206.10 66.81 42860.67 47819.95 2015-03-16 23:34:59.000 075 21206.10 66.81 42860.66 47819.94 2015-03-16 23:35:00.000 075 21206.08 66.82 42860.63 47819.94 2015-03-16 23:35:01.000 075 21206.08 66.83 42860.62 47819.91 2015-03-16 23:35:02.000 075 21206.06 66.80 42860.65 47819.92 2015-03-16 23:35:03.000 075 21206.06 66.79 42860.66 47819.90 2015-03-16 23:35:04.000 075 21206.07 66.79 42860.65 47819.89 2015-03-16 23:35:05.000 075 21206.07 66.79 42860.61 47819.91 2015-03-16 23:35:06.000 075 21206.08 66.79 42860.65 47819.89 2015-03-16 23:35:07.000 075 21206.08 66.79 42860.67 47819.91 2015-03-16 23:35:08.000 075 21206.06 66.81 42860.66 47819.90 2015-03-16 23:35:09.000 075 21206.04 66.81 42860.68 47819.90 2015-03-16 23:35:10.000 075 21206.05 66.82 42860.67 47819.91 2015-03-16 23:35:11.000 075 21206.04 66.82 42860.66 47819.90 2015-03-16 23:35:12.000 075 21206.02 66.84 42860.70 47819.91 2015-03-16 23:35:13.000 075 21205.99 66.86 42860.68 47819.88 2015-03-16 23:35:14.000 075 21205.98 66.89 42860.69 47819.91 2015-03-16 23:35:15.000 075 21205.98 66.90 42860.67 47819.88 2015-03-16 23:35:16.000 075 21205.96 66.97 42860.65 47819.87 2015-03-16 23:35:17.000 075 21205.95 67.00 42860.64 47819.87 2015-03-16 23:35:18.000 075 21205.94 67.03 42860.57 47819.83 2015-03-16 23:35:19.000 075 21205.92 67.05 42860.58 47819.82 2015-03-16 23:35:20.000 075 21205.93 67.06 42860.56 47819.79 2015-03-16 23:35:21.000 075 21205.96 67.06 42860.55 47819.78 2015-03-16 23:35:22.000 075 21205.95 67.05 42860.59 47819.75 2015-03-16 23:35:23.000 075 21205.94 67.05 42860.57 47819.76 2015-03-16 23:35:24.000 075 21205.98 67.01 42860.57 47819.76 2015-03-16 23:35:25.000 075 21206.03 66.93 42860.61 47819.78 2015-03-16 23:35:26.000 075 21206.09 66.84 42860.65 47819.83 2015-03-16 23:35:27.000 075 21206.10 66.83 42860.68 47819.87 2015-03-16 23:35:28.000 075 21206.12 66.82 42860.70 47819.90 2015-03-16 23:35:29.000 075 21206.16 66.83 42860.76 47819.95 2015-03-16 23:35:30.000 075 21206.15 66.85 42860.75 47819.96 2015-03-16 23:35:31.000 075 21206.12 66.87 42860.76 47819.97 2015-03-16 23:35:32.000 075 21206.14 66.88 42860.76 47820.01 2015-03-16 23:35:33.000 075 21206.14 66.88 42860.76 47819.99 2015-03-16 23:35:34.000 075 21206.17 66.86 42860.77 47819.99 2015-03-16 23:35:35.000 075 21206.17 66.86 42860.76 47820.00 2015-03-16 23:35:36.000 075 21206.17 66.85 42860.77 47820.01 2015-03-16 23:35:37.000 075 21206.15 66.85 42860.74 47819.99 2015-03-16 23:35:38.000 075 21206.14 66.85 42860.78 47820.02 2015-03-16 23:35:39.000 075 21206.13 66.86 42860.78 47820.04 2015-03-16 23:35:40.000 075 21206.15 66.85 42860.80 47820.05 2015-03-16 23:35:41.000 075 21206.16 66.82 42860.82 47820.03 2015-03-16 23:35:42.000 075 21206.17 66.86 42860.79 47820.07 2015-03-16 23:35:43.000 075 21206.16 66.86 42860.83 47820.07 2015-03-16 23:35:44.000 075 21206.15 66.87 42860.81 47820.04 2015-03-16 23:35:45.000 075 21206.14 66.88 42860.81 47820.05 2015-03-16 23:35:46.000 075 21206.12 66.90 42860.83 47820.05 2015-03-16 23:35:47.000 075 21206.12 66.91 42860.85 47820.06 2015-03-16 23:35:48.000 075 21206.09 66.90 42860.85 47820.05 2015-03-16 23:35:49.000 075 21206.07 66.91 42860.81 47820.02 2015-03-16 23:35:50.000 075 21206.08 66.88 42860.80 47820.05 2015-03-16 23:35:51.000 075 21206.04 66.88 42860.84 47819.99 2015-03-16 23:35:52.000 075 21206.05 66.87 42860.86 47820.01 2015-03-16 23:35:53.000 075 21206.06 66.85 42860.84 47820.02 2015-03-16 23:35:54.000 075 21206.07 66.85 42860.83 47820.00 2015-03-16 23:35:55.000 075 21206.07 66.85 42860.86 47820.04 2015-03-16 23:35:56.000 075 21206.07 66.86 42860.83 47820.02 2015-03-16 23:35:57.000 075 21206.05 66.87 42860.85 47820.02 2015-03-16 23:35:58.000 075 21206.02 66.88 42860.84 47820.01 2015-03-16 23:35:59.000 075 21206.02 66.87 42860.83 47820.01 2015-03-16 23:36:00.000 075 21206.01 66.87 42860.84 47820.02 2015-03-16 23:36:01.000 075 21205.98 66.87 42860.84 47819.99 2015-03-16 23:36:02.000 075 21205.97 66.86 42860.84 47820.00 2015-03-16 23:36:03.000 075 21205.98 66.87 42860.86 47820.00 2015-03-16 23:36:04.000 075 21205.95 66.88 42860.86 47820.01 2015-03-16 23:36:05.000 075 21205.93 66.89 42860.86 47819.99 2015-03-16 23:36:06.000 075 21205.95 66.87 42860.82 47819.98 2015-03-16 23:36:07.000 075 21205.95 66.87 42860.85 47819.97 2015-03-16 23:36:08.000 075 21205.94 66.86 42860.83 47819.98 2015-03-16 23:36:09.000 075 21205.93 66.85 42860.83 47819.97 2015-03-16 23:36:10.000 075 21205.95 66.85 42860.84 47819.99 2015-03-16 23:36:11.000 075 21205.97 66.85 42860.81 47819.96 2015-03-16 23:36:12.000 075 21206.00 66.82 42860.80 47819.99 2015-03-16 23:36:13.000 075 21206.01 66.82 42860.85 47819.97 2015-03-16 23:36:14.000 075 21205.98 66.81 42860.85 47819.98 2015-03-16 23:36:15.000 075 21205.97 66.81 42860.87 47819.96 2015-03-16 23:36:16.000 075 21205.93 66.81 42860.83 47819.96 2015-03-16 23:36:17.000 075 21205.91 66.80 42860.82 47819.98 2015-03-16 23:36:18.000 075 21205.90 66.79 42860.84 47819.99 2015-03-16 23:36:19.000 075 21205.91 66.77 42860.83 47819.96 2015-03-16 23:36:20.000 075 21205.89 66.77 42860.83 47819.96 2015-03-16 23:36:21.000 075 21205.88 66.76 42860.83 47819.93 2015-03-16 23:36:22.000 075 21205.84 66.75 42860.86 47819.95 2015-03-16 23:36:23.000 075 21205.83 66.76 42860.85 47819.94 2015-03-16 23:36:24.000 075 21205.80 66.75 42860.85 47819.95 2015-03-16 23:36:25.000 075 21205.79 66.76 42860.84 47819.93 2015-03-16 23:36:26.000 075 21205.78 66.78 42860.80 47819.91 2015-03-16 23:36:27.000 075 21205.72 66.81 42860.78 47819.87 2015-03-16 23:36:28.000 075 21205.71 66.82 42860.77 47819.85 2015-03-16 23:36:29.000 075 21205.70 66.84 42860.74 47819.81 2015-03-16 23:36:30.000 075 21205.73 66.83 42860.76 47819.80 2015-03-16 23:36:31.000 075 21205.75 66.79 42860.76 47819.77 2015-03-16 23:36:32.000 075 21205.71 66.81 42860.73 47819.79 2015-03-16 23:36:33.000 075 21205.74 66.81 42860.72 47819.79 2015-03-16 23:36:34.000 075 21205.74 66.79 42860.71 47819.80 2015-03-16 23:36:35.000 075 21205.74 66.78 42860.73 47819.82 2015-03-16 23:36:36.000 075 21205.78 66.79 42860.74 47819.81 2015-03-16 23:36:37.000 075 21205.79 66.79 42860.75 47819.86 2015-03-16 23:36:38.000 075 21205.79 66.80 42860.75 47819.82 2015-03-16 23:36:39.000 075 21205.80 66.83 42860.76 47819.84 2015-03-16 23:36:40.000 075 21205.79 66.82 42860.70 47819.85 2015-03-16 23:36:41.000 075 21205.79 66.84 42860.72 47819.83 2015-03-16 23:36:42.000 075 21205.82 66.82 42860.74 47819.83 2015-03-16 23:36:43.000 075 21205.82 66.81 42860.73 47819.83 2015-03-16 23:36:44.000 075 21205.79 66.80 42860.76 47819.82 2015-03-16 23:36:45.000 075 21205.81 66.79 42860.73 47819.82 2015-03-16 23:36:46.000 075 21205.82 66.79 42860.72 47819.83 2015-03-16 23:36:47.000 075 21205.80 66.80 42860.73 47819.82 2015-03-16 23:36:48.000 075 21205.78 66.78 42860.75 47819.83 2015-03-16 23:36:49.000 075 21205.80 66.77 42860.74 47819.86 2015-03-16 23:36:50.000 075 21205.79 66.76 42860.75 47819.85 2015-03-16 23:36:51.000 075 21205.76 66.74 42860.77 47819.84 2015-03-16 23:36:52.000 075 21205.77 66.74 42860.76 47819.88 2015-03-16 23:36:53.000 075 21205.75 66.74 42860.77 47819.87 2015-03-16 23:36:54.000 075 21205.76 66.71 42860.78 47819.85 2015-03-16 23:36:55.000 075 21205.77 66.71 42860.78 47819.84 2015-03-16 23:36:56.000 075 21205.77 66.72 42860.79 47819.86 2015-03-16 23:36:57.000 075 21205.76 66.71 42860.79 47819.82 2015-03-16 23:36:58.000 075 21205.74 66.70 42860.79 47819.84 2015-03-16 23:36:59.000 075 21205.73 66.70 42860.83 47819.84 2015-03-16 23:37:00.000 075 21205.70 66.70 42860.84 47819.82 2015-03-16 23:37:01.000 075 21205.70 66.73 42860.81 47819.82 2015-03-16 23:37:02.000 075 21205.70 66.73 42860.79 47819.83 2015-03-16 23:37:03.000 075 21205.69 66.72 42860.78 47819.82 2015-03-16 23:37:04.000 075 21205.67 66.75 42860.76 47819.81 2015-03-16 23:37:05.000 075 21205.68 66.75 42860.77 47819.78 2015-03-16 23:37:06.000 075 21205.69 66.73 42860.73 47819.79 2015-03-16 23:37:07.000 075 21205.68 66.70 42860.74 47819.77 2015-03-16 23:37:08.000 075 21205.67 66.69 42860.73 47819.77 2015-03-16 23:37:09.000 075 21205.65 66.70 42860.73 47819.78 2015-03-16 23:37:10.000 075 21205.62 66.68 42860.76 47819.77 2015-03-16 23:37:11.000 075 21205.62 66.68 42860.79 47819.75 2015-03-16 23:37:12.000 075 21205.60 66.70 42860.81 47819.76 2015-03-16 23:37:13.000 075 21205.63 66.72 42860.78 47819.77 2015-03-16 23:37:14.000 075 21205.60 66.70 42860.79 47819.78 2015-03-16 23:37:15.000 075 21205.59 66.71 42860.79 47819.78 2015-03-16 23:37:16.000 075 21205.59 66.71 42860.82 47819.76 2015-03-16 23:37:17.000 075 21205.56 66.71 42860.80 47819.76 2015-03-16 23:37:18.000 075 21205.55 66.73 42860.81 47819.75 2015-03-16 23:37:19.000 075 21205.52 66.75 42860.77 47819.75 2015-03-16 23:37:20.000 075 21205.54 66.76 42860.78 47819.72 2015-03-16 23:37:21.000 075 21205.50 66.76 42860.78 47819.73 2015-03-16 23:37:22.000 075 21205.50 66.75 42860.75 47819.69 2015-03-16 23:37:23.000 075 21205.51 66.77 42860.78 47819.70 2015-03-16 23:37:24.000 075 21205.52 66.78 42860.75 47819.69 2015-03-16 23:37:25.000 075 21205.51 66.79 42860.73 47819.69 2015-03-16 23:37:26.000 075 21205.49 66.81 42860.74 47819.67 2015-03-16 23:37:27.000 075 21205.48 66.83 42860.73 47819.67 2015-03-16 23:37:28.000 075 21205.48 66.84 42860.73 47819.66 2015-03-16 23:37:29.000 075 21205.47 66.83 42860.71 47819.62 2015-03-16 23:37:30.000 075 21205.48 66.83 42860.67 47819.62 2015-03-16 23:37:31.000 075 21205.44 66.81 42860.68 47819.63 2015-03-16 23:37:32.000 075 21205.40 66.82 42860.69 47819.59 2015-03-16 23:37:33.000 075 21205.38 66.82 42860.65 47819.57 2015-03-16 23:37:34.000 075 21205.37 66.81 42860.67 47819.58 2015-03-16 23:37:35.000 075 21205.34 66.84 42860.69 47819.58 2015-03-16 23:37:36.000 075 21205.33 66.84 42860.70 47819.58 2015-03-16 23:37:37.000 075 21205.33 66.81 42860.72 47819.55 2015-03-16 23:37:38.000 075 21205.31 66.81 42860.73 47819.55 2015-03-16 23:37:39.000 075 21205.28 66.85 42860.72 47819.56 2015-03-16 23:37:40.000 075 21205.26 66.85 42860.75 47819.53 2015-03-16 23:37:41.000 075 21205.22 66.87 42860.73 47819.53 2015-03-16 23:37:42.000 075 21205.21 66.88 42860.72 47819.53 2015-03-16 23:37:43.000 075 21205.22 66.89 42860.78 47819.53 2015-03-16 23:37:44.000 075 21205.23 66.89 42860.72 47819.54 2015-03-16 23:37:45.000 075 21205.21 66.89 42860.74 47819.53 2015-03-16 23:37:46.000 075 21205.20 66.91 42860.73 47819.54 2015-03-16 23:37:47.000 075 21205.18 66.91 42860.76 47819.54 2015-03-16 23:37:48.000 075 21205.18 66.91 42860.76 47819.50 2015-03-16 23:37:49.000 075 21205.16 66.91 42860.73 47819.53 2015-03-16 23:37:50.000 075 21205.19 66.93 42860.74 47819.53 2015-03-16 23:37:51.000 075 21205.16 66.96 42860.75 47819.49 2015-03-16 23:37:52.000 075 21205.14 66.98 42860.72 47819.52 2015-03-16 23:37:53.000 075 21205.11 66.96 42860.73 47819.51 2015-03-16 23:37:54.000 075 21205.09 66.94 42860.76 47819.51 2015-03-16 23:37:55.000 075 21205.08 66.92 42860.78 47819.49 2015-03-16 23:37:56.000 075 21205.11 66.89 42860.78 47819.52 2015-03-16 23:37:57.000 075 21205.12 66.82 42860.78 47819.54 2015-03-16 23:37:58.000 075 21205.09 66.83 42860.77 47819.54 2015-03-16 23:37:59.000 075 21205.10 66.83 42860.79 47819.59 2015-03-16 23:38:00.000 075 21205.07 66.85 42860.82 47819.57 2015-03-16 23:38:01.000 075 21205.10 66.81 42860.84 47819.58 2015-03-16 23:38:02.000 075 21205.13 66.79 42860.85 47819.59 2015-03-16 23:38:03.000 075 21205.08 66.81 42860.85 47819.57 2015-03-16 23:38:04.000 075 21205.11 66.79 42860.85 47819.60 2015-03-16 23:38:05.000 075 21205.11 66.78 42860.86 47819.59 2015-03-16 23:38:06.000 075 21205.11 66.78 42860.85 47819.59 2015-03-16 23:38:07.000 075 21205.09 66.78 42860.89 47819.59 2015-03-16 23:38:08.000 075 21205.08 66.80 42860.90 47819.59 2015-03-16 23:38:09.000 075 21205.09 66.79 42860.89 47819.60 2015-03-16 23:38:10.000 075 21205.06 66.79 42860.86 47819.60 2015-03-16 23:38:11.000 075 21205.08 66.79 42860.86 47819.57 2015-03-16 23:38:12.000 075 21205.06 66.75 42860.89 47819.58 2015-03-16 23:38:13.000 075 21205.01 66.75 42860.93 47819.56 2015-03-16 23:38:14.000 075 21204.98 66.74 42860.93 47819.58 2015-03-16 23:38:15.000 075 21204.98 66.73 42860.95 47819.58 2015-03-16 23:38:16.000 075 21204.96 66.73 42860.92 47819.59 2015-03-16 23:38:17.000 075 21204.94 66.73 42860.91 47819.55 2015-03-16 23:38:18.000 075 21204.91 66.72 42860.93 47819.58 2015-03-16 23:38:19.000 075 21204.91 66.73 42860.92 47819.56 2015-03-16 23:38:20.000 075 21204.90 66.75 42860.95 47819.56 2015-03-16 23:38:21.000 075 21204.85 66.74 42860.92 47819.50 2015-03-16 23:38:22.000 075 21204.84 66.73 42860.93 47819.52 2015-03-16 23:38:23.000 075 21204.83 66.76 42860.92 47819.51 2015-03-16 23:38:24.000 075 21204.84 66.72 42860.92 47819.50 2015-03-16 23:38:25.000 075 21204.82 66.69 42860.90 47819.50 2015-03-16 23:38:26.000 075 21204.83 66.66 42860.90 47819.49 2015-03-16 23:38:27.000 075 21204.78 66.64 42860.91 47819.51 2015-03-16 23:38:28.000 075 21204.77 66.65 42860.92 47819.49 2015-03-16 23:38:29.000 075 21204.77 66.66 42860.92 47819.49 2015-03-16 23:38:30.000 075 21204.75 66.68 42860.90 47819.50 2015-03-16 23:38:31.000 075 21204.75 66.69 42860.91 47819.48 2015-03-16 23:38:32.000 075 21204.79 66.67 42860.93 47819.47 2015-03-16 23:38:33.000 075 21204.75 66.68 42860.89 47819.47 2015-03-16 23:38:34.000 075 21204.75 66.69 42860.87 47819.46 2015-03-16 23:38:35.000 075 21204.72 66.71 42860.91 47819.46 2015-03-16 23:38:36.000 075 21204.71 66.68 42860.89 47819.43 2015-03-16 23:38:37.000 075 21204.71 66.64 42860.89 47819.44 2015-03-16 23:38:38.000 075 21204.70 66.65 42860.89 47819.45 2015-03-16 23:38:39.000 075 21204.69 66.64 42860.87 47819.43 2015-03-16 23:38:40.000 075 21204.68 66.64 42860.89 47819.42 2015-03-16 23:38:41.000 075 21204.65 66.63 42860.90 47819.43 2015-03-16 23:38:42.000 075 21204.67 66.62 42860.91 47819.43 2015-03-16 23:38:43.000 075 21204.65 66.63 42860.89 47819.43 2015-03-16 23:38:44.000 075 21204.63 66.65 42860.89 47819.43 2015-03-16 23:38:45.000 075 21204.63 66.65 42860.87 47819.40 2015-03-16 23:38:46.000 075 21204.65 66.66 42860.89 47819.40 2015-03-16 23:38:47.000 075 21204.63 66.67 42860.88 47819.38 2015-03-16 23:38:48.000 075 21204.60 66.67 42860.86 47819.39 2015-03-16 23:38:49.000 075 21204.60 66.67 42860.87 47819.34 2015-03-16 23:38:50.000 075 21204.61 66.65 42860.89 47819.36 2015-03-16 23:38:51.000 075 21204.59 66.65 42860.85 47819.34 2015-03-16 23:38:52.000 075 21204.58 66.65 42860.83 47819.34 2015-03-16 23:38:53.000 075 21204.55 66.66 42860.86 47819.34 2015-03-16 23:38:54.000 075 21204.59 66.67 42860.86 47819.35 2015-03-16 23:38:55.000 075 21204.60 66.67 42860.85 47819.33 2015-03-16 23:38:56.000 075 21204.58 66.66 42860.85 47819.37 2015-03-16 23:38:57.000 075 21204.55 66.67 42860.86 47819.34 2015-03-16 23:38:58.000 075 21204.56 66.67 42860.86 47819.34 2015-03-16 23:38:59.000 075 21204.56 66.67 42860.83 47819.34 2015-03-16 23:39:00.000 075 21204.53 66.67 42860.85 47819.34 2015-03-16 23:39:01.000 075 21204.53 66.69 42860.83 47819.34 2015-03-16 23:39:02.000 075 21204.52 66.67 42860.87 47819.33 2015-03-16 23:39:03.000 075 21204.50 66.66 42860.84 47819.31 2015-03-16 23:39:04.000 075 21204.46 66.65 42860.87 47819.31 2015-03-16 23:39:05.000 075 21204.42 66.66 42860.85 47819.29 2015-03-16 23:39:06.000 075 21204.44 66.64 42860.83 47819.30 2015-03-16 23:39:07.000 075 21204.40 66.65 42860.82 47819.29 2015-03-16 23:39:08.000 075 21204.36 66.67 42860.82 47819.28 2015-03-16 23:39:09.000 075 21204.38 66.67 42860.81 47819.27 2015-03-16 23:39:10.000 075 21204.31 66.70 42860.82 47819.25 2015-03-16 23:39:11.000 075 21204.31 66.71 42860.79 47819.22 2015-03-16 23:39:12.000 075 21204.30 66.70 42860.80 47819.21 2015-03-16 23:39:13.000 075 21204.24 66.70 42860.83 47819.17 2015-03-16 23:39:14.000 075 21204.23 66.68 42860.83 47819.17 2015-03-16 23:39:15.000 075 21204.21 66.69 42860.81 47819.15 2015-03-16 23:39:16.000 075 21204.18 66.67 42860.78 47819.14 2015-03-16 23:39:17.000 075 21204.17 66.68 42860.76 47819.14 2015-03-16 23:39:18.000 075 21204.17 66.67 42860.78 47819.13 2015-03-16 23:39:19.000 075 21204.16 66.65 42860.76 47819.13 2015-03-16 23:39:20.000 075 21204.13 66.65 42860.77 47819.10 2015-03-16 23:39:21.000 075 21204.13 66.67 42860.75 47819.12 2015-03-16 23:39:22.000 075 21204.12 66.66 42860.77 47819.10 2015-03-16 23:39:23.000 075 21204.11 66.65 42860.80 47819.11 2015-03-16 23:39:24.000 075 21204.10 66.64 42860.82 47819.11 2015-03-16 23:39:25.000 075 21204.03 66.62 42860.83 47819.09 2015-03-16 23:39:26.000 075 21204.00 66.62 42860.84 47819.08 2015-03-16 23:39:27.000 075 21204.01 66.63 42860.84 47819.09 2015-03-16 23:39:28.000 075 21204.02 66.59 42860.85 47819.08 2015-03-16 23:39:29.000 075 21204.04 66.54 42860.90 47819.09 2015-03-16 23:39:30.000 075 21204.07 66.52 42860.94 47819.14 2015-03-16 23:39:31.000 075 21204.09 66.48 42860.93 47819.18 2015-03-16 23:39:32.000 075 21204.08 66.47 42860.97 47819.19 2015-03-16 23:39:33.000 075 21204.06 66.45 42860.99 47819.21 2015-03-16 23:39:34.000 075 21204.06 66.47 42860.98 47819.24 2015-03-16 23:39:35.000 075 21204.09 66.50 42861.00 47819.23 2015-03-16 23:39:36.000 075 21204.06 66.51 42861.02 47819.24 2015-03-16 23:39:37.000 075 21204.07 66.51 42861.00 47819.23 2015-03-16 23:39:38.000 075 21204.06 66.51 42861.00 47819.24 2015-03-16 23:39:39.000 075 21204.06 66.55 42860.96 47819.24 2015-03-16 23:39:40.000 075 21204.07 66.56 42860.94 47819.20 2015-03-16 23:39:41.000 075 21204.07 66.58 42860.93 47819.22 2015-03-16 23:39:42.000 075 21204.10 66.54 42860.93 47819.19 2015-03-16 23:39:43.000 075 21204.11 66.56 42860.92 47819.21 2015-03-16 23:39:44.000 075 21204.11 66.55 42860.91 47819.21 2015-03-16 23:39:45.000 075 21204.08 66.54 42860.91 47819.21 2015-03-16 23:39:46.000 075 21204.07 66.55 42860.92 47819.24 2015-03-16 23:39:47.000 075 21204.08 66.55 42860.94 47819.17 2015-03-16 23:39:48.000 075 21204.06 66.56 42860.93 47819.20 2015-03-16 23:39:49.000 075 21204.03 66.57 42860.96 47819.21 2015-03-16 23:39:50.000 075 21204.02 66.59 42860.95 47819.18 2015-03-16 23:39:51.000 075 21204.04 66.61 42860.93 47819.19 2015-03-16 23:39:52.000 075 21204.01 66.62 42860.97 47819.21 2015-03-16 23:39:53.000 075 21204.01 66.64 42860.96 47819.17 2015-03-16 23:39:54.000 075 21203.99 66.68 42860.91 47819.20 2015-03-16 23:39:55.000 075 21203.97 66.70 42860.97 47819.19 2015-03-16 23:39:56.000 075 21204.00 66.70 42860.96 47819.18 2015-03-16 23:39:57.000 075 21204.01 66.73 42860.92 47819.18 2015-03-16 23:39:58.000 075 21204.00 66.72 42860.94 47819.17 2015-03-16 23:39:59.000 075 21203.98 66.76 42860.94 47819.15 2015-03-16 23:40:00.000 075 21203.97 66.77 42860.93 47819.14 2015-03-16 23:40:01.000 075 21203.97 66.77 42860.92 47819.15 2015-03-16 23:40:02.000 075 21203.99 66.77 42860.93 47819.16 2015-03-16 23:40:03.000 075 21203.95 66.77 42860.96 47819.13 2015-03-16 23:40:04.000 075 21203.93 66.78 42860.96 47819.14 2015-03-16 23:40:05.000 075 21203.88 66.82 42860.92 47819.13 2015-03-16 23:40:06.000 075 21203.83 66.85 42860.88 47819.10 2015-03-16 23:40:07.000 075 21203.80 66.89 42860.89 47819.06 2015-03-16 23:40:08.000 075 21203.77 66.90 42860.86 47819.03 2015-03-16 23:40:09.000 075 21203.74 66.92 42860.86 47819.00 2015-03-16 23:40:10.000 075 21203.69 66.99 42860.86 47818.97 2015-03-16 23:40:11.000 075 21203.64 67.04 42860.83 47818.94 2015-03-16 23:40:12.000 075 21203.60 67.07 42860.80 47818.91 2015-03-16 23:40:13.000 075 21203.54 67.09 42860.77 47818.86 2015-03-16 23:40:14.000 075 21203.53 67.09 42860.74 47818.81 2015-03-16 23:40:15.000 075 21203.51 67.07 42860.75 47818.81 2015-03-16 23:40:16.000 075 21203.49 67.06 42860.74 47818.81 2015-03-16 23:40:17.000 075 21203.46 67.08 42860.74 47818.79 2015-03-16 23:40:18.000 075 21203.47 67.11 42860.73 47818.76 2015-03-16 23:40:19.000 075 21203.43 67.14 42860.71 47818.74 2015-03-16 23:40:20.000 075 21203.38 67.14 42860.72 47818.72 2015-03-16 23:40:21.000 075 21203.39 67.21 42860.68 47818.66 2015-03-16 23:40:22.000 075 21203.37 67.24 42860.66 47818.68 2015-03-16 23:40:23.000 075 21203.36 67.26 42860.63 47818.61 2015-03-16 23:40:24.000 075 21203.38 67.24 42860.61 47818.61 2015-03-16 23:40:25.000 075 21203.37 67.24 42860.60 47818.57 2015-03-16 23:40:26.000 075 21203.34 67.24 42860.60 47818.59 2015-03-16 23:40:27.000 075 21203.31 67.23 42860.58 47818.59 2015-03-16 23:40:28.000 075 21203.31 67.25 42860.62 47818.58 2015-03-16 23:40:29.000 075 21203.31 67.24 42860.61 47818.55 2015-03-16 23:40:30.000 075 21203.33 67.25 42860.57 47818.59 2015-03-16 23:40:31.000 075 21203.36 67.25 42860.59 47818.56 2015-03-16 23:40:32.000 075 21203.36 67.26 42860.60 47818.59 2015-03-16 23:40:33.000 075 21203.34 67.24 42860.61 47818.59 2015-03-16 23:40:34.000 075 21203.36 67.24 42860.59 47818.57 2015-03-16 23:40:35.000 075 21203.35 67.27 42860.58 47818.59 2015-03-16 23:40:36.000 075 21203.36 67.26 42860.62 47818.58 2015-03-16 23:40:37.000 075 21203.37 67.27 42860.62 47818.57 2015-03-16 23:40:38.000 075 21203.37 67.30 42860.62 47818.61 2015-03-16 23:40:39.000 075 21203.37 67.30 42860.64 47818.62 2015-03-16 23:40:40.000 075 21203.36 67.31 42860.64 47818.62 2015-03-16 23:40:41.000 075 21203.36 67.35 42860.61 47818.60 2015-03-16 23:40:42.000 075 21203.35 67.34 42860.61 47818.61 2015-03-16 23:40:43.000 075 21203.34 67.37 42860.62 47818.61 2015-03-16 23:40:44.000 075 21203.32 67.40 42860.63 47818.62 2015-03-16 23:40:45.000 075 21203.34 67.42 42860.61 47818.60 2015-03-16 23:40:46.000 075 21203.35 67.43 42860.60 47818.61 2015-03-16 23:40:47.000 075 21203.37 67.39 42860.61 47818.59 2015-03-16 23:40:48.000 075 21203.40 67.40 42860.60 47818.63 2015-03-16 23:40:49.000 075 21203.36 67.43 42860.62 47818.62 2015-03-16 23:40:50.000 075 21203.38 67.42 42860.64 47818.63 2015-03-16 23:40:51.000 075 21203.41 67.44 42860.60 47818.64 2015-03-16 23:40:52.000 075 21203.40 67.46 42860.61 47818.63 2015-03-16 23:40:53.000 075 21203.44 67.46 42860.60 47818.63 2015-03-16 23:40:54.000 075 21203.44 67.44 42860.61 47818.62 2015-03-16 23:40:55.000 075 21203.44 67.45 42860.61 47818.65 2015-03-16 23:40:56.000 075 21203.46 67.44 42860.62 47818.63 2015-03-16 23:40:57.000 075 21203.48 67.46 42860.63 47818.68 2015-03-16 23:40:58.000 075 21203.48 67.46 42860.67 47818.66 2015-03-16 23:40:59.000 075 21203.48 67.47 42860.65 47818.71 2015-03-16 23:41:00.000 075 21203.50 67.51 42860.65 47818.69 2015-03-16 23:41:01.000 075 21203.51 67.49 42860.63 47818.68 2015-03-16 23:41:02.000 075 21203.52 67.45 42860.64 47818.67 2015-03-16 23:41:03.000 075 21203.49 67.46 42860.64 47818.69 2015-03-16 23:41:04.000 075 21203.48 67.44 42860.62 47818.70 2015-03-16 23:41:05.000 075 21203.50 67.45 42860.63 47818.67 2015-03-16 23:41:06.000 075 21203.48 67.45 42860.62 47818.68 2015-03-16 23:41:07.000 075 21203.46 67.44 42860.62 47818.67 2015-03-16 23:41:08.000 075 21203.44 67.45 42860.65 47818.66 2015-03-16 23:41:09.000 075 21203.46 67.45 42860.61 47818.66 2015-03-16 23:41:10.000 075 21203.44 67.48 42860.59 47818.65 2015-03-16 23:41:11.000 075 21203.43 67.50 42860.59 47818.67 2015-03-16 23:41:12.000 075 21203.47 67.52 42860.61 47818.66 2015-03-16 23:41:13.000 075 21203.46 67.53 42860.59 47818.64 2015-03-16 23:41:14.000 075 21203.46 67.54 42860.62 47818.66 2015-03-16 23:41:15.000 075 21203.44 67.55 42860.65 47818.64 2015-03-16 23:41:16.000 075 21203.41 67.54 42860.64 47818.64 2015-03-16 23:41:17.000 075 21203.41 67.55 42860.66 47818.65 2015-03-16 23:41:18.000 075 21203.45 67.55 42860.66 47818.67 2015-03-16 23:41:19.000 075 21203.41 67.55 42860.66 47818.68 2015-03-16 23:41:20.000 075 21203.41 67.56 42860.65 47818.69 2015-03-16 23:41:21.000 075 21203.47 67.59 42860.70 47818.70 2015-03-16 23:41:22.000 075 21203.44 67.58 42860.72 47818.73 2015-03-16 23:41:23.000 075 21203.43 67.61 42860.72 47818.74 2015-03-16 23:41:24.000 075 21203.44 67.61 42860.72 47818.74 2015-03-16 23:41:25.000 075 21203.44 67.62 42860.77 47818.75 2015-03-16 23:41:26.000 075 21203.43 67.65 42860.78 47818.77 2015-03-16 23:41:27.000 075 21203.41 67.66 42860.79 47818.76 2015-03-16 23:41:28.000 075 21203.41 67.67 42860.82 47818.77 2015-03-16 23:41:29.000 075 21203.41 67.67 42860.78 47818.76 2015-03-16 23:41:30.000 075 21203.40 67.68 42860.76 47818.77 2015-03-16 23:41:31.000 075 21203.40 67.70 42860.76 47818.77 2015-03-16 23:41:32.000 075 21203.41 67.70 42860.75 47818.78 2015-03-16 23:41:33.000 075 21203.40 67.71 42860.75 47818.80 2015-03-16 23:41:34.000 075 21203.40 67.72 42860.76 47818.79 2015-03-16 23:41:35.000 075 21203.42 67.74 42860.77 47818.79 2015-03-16 23:41:36.000 075 21203.43 67.73 42860.77 47818.80 2015-03-16 23:41:37.000 075 21203.44 67.77 42860.75 47818.80 2015-03-16 23:41:38.000 075 21203.41 67.80 42860.77 47818.79 2015-03-16 23:41:39.000 075 21203.44 67.77 42860.78 47818.80 2015-03-16 23:41:40.000 075 21203.46 67.75 42860.78 47818.80 2015-03-16 23:41:41.000 075 21203.45 67.70 42860.79 47818.78 2015-03-16 23:41:42.000 075 21203.45 67.69 42860.79 47818.79 2015-03-16 23:41:43.000 075 21203.43 67.73 42860.79 47818.79 2015-03-16 23:41:44.000 075 21203.43 67.77 42860.79 47818.77 2015-03-16 23:41:45.000 075 21203.39 67.79 42860.78 47818.75 2015-03-16 23:41:46.000 075 21203.38 67.81 42860.73 47818.77 2015-03-16 23:41:47.000 075 21203.34 67.83 42860.75 47818.72 2015-03-16 23:41:48.000 075 21203.35 67.85 42860.73 47818.70 2015-03-16 23:41:49.000 075 21203.36 67.85 42860.71 47818.71 2015-03-16 23:41:50.000 075 21203.37 67.83 42860.68 47818.69 2015-03-16 23:41:51.000 075 21203.37 67.82 42860.69 47818.71 2015-03-16 23:41:52.000 075 21203.39 67.80 42860.71 47818.70 2015-03-16 23:41:53.000 075 21203.35 67.83 42860.72 47818.71 2015-03-16 23:41:54.000 075 21203.38 67.84 42860.71 47818.72 2015-03-16 23:41:55.000 075 21203.41 67.81 42860.69 47818.72 2015-03-16 23:41:56.000 075 21203.39 67.82 42860.69 47818.71 2015-03-16 23:41:57.000 075 21203.44 67.82 42860.67 47818.71 2015-03-16 23:41:58.000 075 21203.45 67.83 42860.69 47818.71 2015-03-16 23:41:59.000 075 21203.43 67.83 42860.71 47818.72 2015-03-16 23:42:00.000 075 21203.43 67.85 42860.69 47818.71 2015-03-16 23:42:01.000 075 21203.43 67.85 42860.69 47818.69 2015-03-16 23:42:02.000 075 21203.41 67.86 42860.68 47818.70 2015-03-16 23:42:03.000 075 21203.39 67.89 42860.68 47818.67 2015-03-16 23:42:04.000 075 21203.38 67.91 42860.66 47818.66 2015-03-16 23:42:05.000 075 21203.39 67.90 42860.69 47818.66 2015-03-16 23:42:06.000 075 21203.39 67.90 42860.67 47818.68 2015-03-16 23:42:07.000 075 21203.42 67.88 42860.64 47818.64 2015-03-16 23:42:08.000 075 21203.41 67.90 42860.65 47818.66 2015-03-16 23:42:09.000 075 21203.39 67.88 42860.65 47818.64 2015-03-16 23:42:10.000 075 21203.36 67.90 42860.68 47818.64 2015-03-16 23:42:11.000 075 21203.39 67.88 42860.65 47818.65 2015-03-16 23:42:12.000 075 21203.40 67.88 42860.64 47818.66 2015-03-16 23:42:13.000 075 21203.41 67.89 42860.65 47818.65 2015-03-16 23:42:14.000 075 21203.42 67.88 42860.67 47818.67 2015-03-16 23:42:15.000 075 21203.41 67.89 42860.67 47818.67 2015-03-16 23:42:16.000 075 21203.42 67.89 42860.69 47818.68 2015-03-16 23:42:17.000 075 21203.46 67.88 42860.69 47818.67 2015-03-16 23:42:18.000 075 21203.49 67.85 42860.71 47818.67 2015-03-16 23:42:19.000 075 21203.48 67.86 42860.69 47818.68 2015-03-16 23:42:20.000 075 21203.48 67.87 42860.70 47818.70 2015-03-16 23:42:21.000 075 21203.47 67.86 42860.68 47818.71 2015-03-16 23:42:22.000 075 21203.48 67.85 42860.69 47818.70 2015-03-16 23:42:23.000 075 21203.49 67.86 42860.69 47818.70 2015-03-16 23:42:24.000 075 21203.50 67.87 42860.67 47818.71 2015-03-16 23:42:25.000 075 21203.54 67.86 42860.72 47818.75 2015-03-16 23:42:26.000 075 21203.56 67.83 42860.73 47818.74 2015-03-16 23:42:27.000 075 21203.59 67.81 42860.72 47818.77 2015-03-16 23:42:28.000 075 21203.60 67.83 42860.71 47818.80 2015-03-16 23:42:29.000 075 21203.60 67.85 42860.75 47818.83 2015-03-16 23:42:30.000 075 21203.59 67.85 42860.77 47818.86 2015-03-16 23:42:31.000 075 21203.58 67.85 42860.72 47818.81 2015-03-16 23:42:32.000 075 21203.61 67.86 42860.72 47818.84 2015-03-16 23:42:33.000 075 21203.64 67.87 42860.72 47818.84 2015-03-16 23:42:34.000 075 21203.64 67.90 42860.74 47818.83 2015-03-16 23:42:35.000 075 21203.65 67.92 42860.74 47818.85 2015-03-16 23:42:36.000 075 21203.63 67.93 42860.72 47818.85 2015-03-16 23:42:37.000 075 21203.65 67.92 42860.71 47818.86 2015-03-16 23:42:38.000 075 21203.69 67.89 42860.72 47818.86 2015-03-16 23:42:39.000 075 21203.69 67.89 42860.72 47818.85 2015-03-16 23:42:40.000 075 21203.67 67.91 42860.73 47818.88 2015-03-16 23:42:41.000 075 21203.69 67.90 42860.75 47818.87 2015-03-16 23:42:42.000 075 21203.71 67.92 42860.72 47818.87 2015-03-16 23:42:43.000 075 21203.72 67.90 42860.74 47818.87 2015-03-16 23:42:44.000 075 21203.79 67.80 42860.75 47818.89 2015-03-16 23:42:45.000 075 21203.80 67.76 42860.81 47818.95 2015-03-16 23:42:46.000 075 21203.81 67.73 42860.83 47819.00 2015-03-16 23:42:47.000 075 21203.84 67.72 42860.85 47819.01 2015-03-16 23:42:48.000 075 21203.87 67.72 42860.86 47819.02 2015-03-16 23:42:49.000 075 21203.88 67.70 42860.90 47819.05 2015-03-16 23:42:50.000 075 21203.91 67.69 42860.89 47819.08 2015-03-16 23:42:51.000 075 21203.92 67.72 42860.88 47819.07 2015-03-16 23:42:52.000 075 21203.96 67.70 42860.89 47819.08 2015-03-16 23:42:53.000 075 21203.95 67.70 42860.90 47819.09 2015-03-16 23:42:54.000 075 21203.98 67.68 42860.89 47819.08 2015-03-16 23:42:55.000 075 21203.98 67.66 42860.86 47819.09 2015-03-16 23:42:56.000 075 21203.99 67.65 42860.86 47819.10 2015-03-16 23:42:57.000 075 21204.02 67.64 42860.89 47819.13 2015-03-16 23:42:58.000 075 21204.00 67.65 42860.86 47819.10 2015-03-16 23:42:59.000 075 21203.99 67.70 42860.86 47819.12 2015-03-16 23:43:00.000 075 21203.97 67.72 42860.82 47819.06 2015-03-16 23:43:01.000 075 21203.95 67.70 42860.81 47819.07 2015-03-16 23:43:02.000 075 21203.92 67.69 42860.82 47819.07 2015-03-16 23:43:03.000 075 21203.89 67.68 42860.83 47819.05 2015-03-16 23:43:04.000 075 21203.91 67.68 42860.83 47819.03 2015-03-16 23:43:05.000 075 21203.91 67.69 42860.82 47819.04 2015-03-16 23:43:06.000 075 21203.91 67.69 42860.81 47819.07 2015-03-16 23:43:07.000 075 21203.92 67.74 42860.85 47819.07 2015-03-16 23:43:08.000 075 21203.93 67.75 42860.83 47819.06 2015-03-16 23:43:09.000 075 21203.96 67.75 42860.79 47819.08 2015-03-16 23:43:10.000 075 21203.98 67.74 42860.80 47819.06 2015-03-16 23:43:11.000 075 21203.98 67.73 42860.82 47819.05 2015-03-16 23:43:12.000 075 21204.00 67.70 42860.85 47819.08 2015-03-16 23:43:13.000 075 21204.00 67.68 42860.89 47819.10 2015-03-16 23:43:14.000 075 21204.00 67.69 42860.88 47819.10 2015-03-16 23:43:15.000 075 21204.01 67.65 42860.91 47819.14 2015-03-16 23:43:16.000 075 21204.03 67.64 42860.94 47819.16 2015-03-16 23:43:17.000 075 21204.02 67.64 42860.94 47819.18 2015-03-16 23:43:18.000 075 21204.04 67.64 42860.93 47819.20 2015-03-16 23:43:19.000 075 21204.00 67.63 42860.99 47819.21 2015-03-16 23:43:20.000 075 21204.02 67.63 42861.01 47819.22 2015-03-16 23:43:21.000 075 21204.03 67.61 42861.00 47819.21 2015-03-16 23:43:22.000 075 21204.04 67.59 42860.98 47819.20 2015-03-16 23:43:23.000 075 21204.04 67.58 42861.01 47819.22 2015-03-16 23:43:24.000 075 21204.04 67.57 42860.97 47819.22 2015-03-16 23:43:25.000 075 21204.09 67.55 42860.97 47819.24 2015-03-16 23:43:26.000 075 21204.09 67.53 42860.98 47819.27 2015-03-16 23:43:27.000 075 21204.11 67.52 42860.98 47819.25 2015-03-16 23:43:28.000 075 21204.16 67.53 42861.00 47819.28 2015-03-16 23:43:29.000 075 21204.19 67.54 42860.98 47819.28 2015-03-16 23:43:30.000 075 21204.21 67.54 42861.02 47819.30 2015-03-16 23:43:31.000 075 21204.23 67.53 42861.03 47819.33 2015-03-16 23:43:32.000 075 21204.24 67.52 42861.02 47819.33 2015-03-16 23:43:33.000 075 21204.25 67.53 42861.05 47819.35 2015-03-16 23:43:34.000 075 21204.24 67.56 42861.04 47819.33 2015-03-16 23:43:35.000 075 21204.22 67.58 42861.02 47819.34 2015-03-16 23:43:36.000 075 21204.19 67.59 42861.02 47819.32 2015-03-16 23:43:37.000 075 21204.21 67.58 42861.01 47819.34 2015-03-16 23:43:38.000 075 21204.24 67.60 42861.02 47819.33 2015-03-16 23:43:39.000 075 21204.23 67.61 42860.98 47819.32 2015-03-16 23:43:40.000 075 21204.24 67.60 42860.99 47819.32 2015-03-16 23:43:41.000 075 21204.25 67.64 42861.00 47819.33 2015-03-16 23:43:42.000 075 21204.23 67.63 42860.98 47819.33 2015-03-16 23:43:43.000 075 21204.23 67.63 42860.97 47819.33 2015-03-16 23:43:44.000 075 21204.25 67.64 42861.00 47819.32 2015-03-16 23:43:45.000 075 21204.26 67.63 42861.00 47819.32 2015-03-16 23:43:46.000 075 21204.28 67.64 42860.99 47819.33 2015-03-16 23:43:47.000 075 21204.27 67.68 42860.98 47819.34 2015-03-16 23:43:48.000 075 21204.28 67.67 42860.98 47819.34 2015-03-16 23:43:49.000 075 21204.29 67.66 42860.93 47819.32 2015-03-16 23:43:50.000 075 21204.29 67.65 42860.95 47819.34 2015-03-16 23:43:51.000 075 21204.33 67.67 42860.99 47819.34 2015-03-16 23:43:52.000 075 21204.35 67.68 42860.99 47819.37 2015-03-16 23:43:53.000 075 21204.36 67.67 42860.96 47819.36 2015-03-16 23:43:54.000 075 21204.36 67.71 42861.01 47819.39 2015-03-16 23:43:55.000 075 21204.36 67.70 42861.00 47819.41 2015-03-16 23:43:56.000 075 21204.35 67.71 42860.98 47819.40 2015-03-16 23:43:57.000 075 21204.34 67.70 42860.98 47819.40 2015-03-16 23:43:58.000 075 21204.33 67.69 42860.96 47819.37 2015-03-16 23:43:59.000 075 21204.34 67.70 42860.96 47819.40 2015-03-16 23:44:00.000 075 21204.36 67.69 42860.97 47819.41 2015-03-16 23:44:01.000 075 21204.36 67.70 42861.00 47819.40 2015-03-16 23:44:02.000 075 21204.35 67.71 42860.99 47819.40 2015-03-16 23:44:03.000 075 21204.37 67.75 42860.99 47819.37 2015-03-16 23:44:04.000 075 21204.40 67.75 42860.99 47819.37 2015-03-16 23:44:05.000 075 21204.39 67.76 42860.99 47819.37 2015-03-16 23:44:06.000 075 21204.38 67.79 42860.97 47819.40 2015-03-16 23:44:07.000 075 21204.41 67.77 42860.96 47819.40 2015-03-16 23:44:08.000 075 21204.42 67.77 42860.95 47819.38 2015-03-16 23:44:09.000 075 21204.46 67.75 42860.97 47819.39 2015-03-16 23:44:10.000 075 21204.47 67.77 42860.97 47819.39 2015-03-16 23:44:11.000 075 21204.48 67.81 42860.92 47819.40 2015-03-16 23:44:12.000 075 21204.48 67.81 42860.98 47819.39 2015-03-16 23:44:13.000 075 21204.48 67.82 42860.96 47819.41 2015-03-16 23:44:14.000 075 21204.51 67.82 42860.95 47819.40 2015-03-16 23:44:15.000 075 21204.50 67.82 42860.94 47819.39 2015-03-16 23:44:16.000 075 21204.53 67.79 42860.96 47819.41 2015-03-16 23:44:17.000 075 21204.55 67.75 42860.97 47819.42 2015-03-16 23:44:18.000 075 21204.55 67.75 42860.99 47819.42 2015-03-16 23:44:19.000 075 21204.58 67.71 42860.98 47819.46 2015-03-16 23:44:20.000 075 21204.60 67.72 42860.98 47819.46 2015-03-16 23:44:21.000 075 21204.61 67.72 42860.98 47819.49 2015-03-16 23:44:22.000 075 21204.61 67.73 42860.97 47819.48 2015-03-16 23:44:23.000 075 21204.62 67.74 42860.96 47819.50 2015-03-16 23:44:24.000 075 21204.67 67.71 42860.98 47819.48 2015-03-16 23:44:25.000 075 21204.66 67.69 42860.99 47819.49 2015-03-16 23:44:26.000 075 21204.67 67.65 42861.00 47819.52 2015-03-16 23:44:27.000 075 21204.69 67.64 42860.99 47819.55 2015-03-16 23:44:28.000 075 21204.69 67.63 42861.02 47819.54 2015-03-16 23:44:29.000 075 21204.68 67.59 42861.04 47819.57 2015-03-16 23:44:30.000 075 21204.69 67.55 42861.05 47819.60 2015-03-16 23:44:31.000 075 21204.72 67.53 42861.06 47819.59 2015-03-16 23:44:32.000 075 21204.75 67.53 42861.08 47819.61 2015-03-16 23:44:33.000 075 21204.77 67.51 42861.13 47819.64 2015-03-16 23:44:34.000 075 21204.78 67.51 42861.14 47819.66 2015-03-16 23:44:35.000 075 21204.77 67.54 42861.11 47819.67 2015-03-16 23:44:36.000 075 21204.80 67.56 42861.11 47819.67 2015-03-16 23:44:37.000 075 21204.82 67.56 42861.11 47819.68 2015-03-16 23:44:38.000 075 21204.81 67.55 42861.14 47819.71 2015-03-16 23:44:39.000 075 21204.86 67.57 42861.13 47819.71 2015-03-16 23:44:40.000 075 21204.89 67.57 42861.12 47819.70 2015-03-16 23:44:41.000 075 21204.91 67.56 42861.13 47819.75 2015-03-16 23:44:42.000 075 21204.93 67.55 42861.14 47819.73 2015-03-16 23:44:43.000 075 21204.95 67.54 42861.13 47819.77 2015-03-16 23:44:44.000 075 21204.97 67.55 42861.10 47819.78 2015-03-16 23:44:45.000 075 21204.98 67.56 42861.12 47819.81 2015-03-16 23:44:46.000 075 21205.00 67.56 42861.15 47819.78 2015-03-16 23:44:47.000 075 21205.02 67.57 42861.15 47819.83 2015-03-16 23:44:48.000 075 21205.05 67.60 42861.12 47819.83 2015-03-16 23:44:49.000 075 21205.03 67.60 42861.13 47819.81 2015-03-16 23:44:50.000 075 21205.04 67.59 42861.13 47819.83 2015-03-16 23:44:51.000 075 21205.08 67.58 42861.14 47819.83 2015-03-16 23:44:52.000 075 21205.08 67.59 42861.16 47819.84 2015-03-16 23:44:53.000 075 21205.08 67.59 42861.12 47819.85 2015-03-16 23:44:54.000 075 21205.08 67.57 42861.08 47819.80 2015-03-16 23:44:55.000 075 21205.09 67.56 42861.10 47819.81 2015-03-16 23:44:56.000 075 21205.08 67.58 42861.09 47819.84 2015-03-16 23:44:57.000 075 21205.08 67.59 42861.09 47819.82 2015-03-16 23:44:58.000 075 21205.12 67.59 42861.10 47819.84 2015-03-16 23:44:59.000 075 21205.11 67.60 42861.10 47819.83 2015-03-16 23:45:00.000 075 21205.12 67.60 42861.08 47819.84 2015-03-16 23:45:01.000 075 21205.12 67.61 42861.07 47819.83 2015-03-16 23:45:02.000 075 21205.11 67.60 42861.09 47819.84 2015-03-16 23:45:03.000 075 21205.11 67.59 42861.14 47819.85 2015-03-16 23:45:04.000 075 21205.11 67.60 42861.13 47819.84 2015-03-16 23:45:05.000 075 21205.13 67.59 42861.12 47819.85 2015-03-16 23:45:06.000 075 21205.12 67.61 42861.12 47819.84 2015-03-16 23:45:07.000 075 21205.10 67.63 42861.12 47819.85 2015-03-16 23:45:08.000 075 21205.14 67.64 42861.13 47819.84 2015-03-16 23:45:09.000 075 21205.14 67.63 42861.13 47819.84 2015-03-16 23:45:10.000 075 21205.16 67.62 42861.11 47819.83 2015-03-16 23:45:11.000 075 21205.16 67.66 42861.13 47819.85 2015-03-16 23:45:12.000 075 21205.16 67.65 42861.13 47819.87 2015-03-16 23:45:13.000 075 21205.18 67.64 42861.11 47819.87 2015-03-16 23:45:14.000 075 21205.21 67.64 42861.14 47819.89 2015-03-16 23:45:15.000 075 21205.18 67.65 42861.15 47819.89 2015-03-16 23:45:16.000 075 21205.15 67.72 42861.11 47819.90 2015-03-16 23:45:17.000 075 21205.11 67.80 42861.07 47819.85 2015-03-16 23:45:18.000 075 21205.09 67.79 42861.05 47819.82 2015-03-16 23:45:19.000 075 21205.10 67.78 42861.06 47819.78 2015-03-16 23:45:20.000 075 21205.12 67.73 42861.06 47819.78 2015-03-16 23:45:21.000 075 21205.12 67.71 42861.05 47819.81 2015-03-16 23:45:22.000 075 21205.10 67.71 42861.06 47819.77 2015-03-16 23:45:23.000 075 21205.12 67.71 42861.04 47819.80 2015-03-16 23:45:24.000 075 21205.05 67.74 42861.07 47819.76 2015-03-16 23:45:25.000 075 21205.03 67.78 42861.06 47819.78 2015-03-16 23:45:26.000 075 21205.01 67.76 42861.05 47819.75 2015-03-16 23:45:27.000 075 21205.00 67.76 42861.02 47819.73 2015-03-16 23:45:28.000 075 21205.02 67.77 42861.04 47819.71 2015-03-16 23:45:29.000 075 21205.02 67.75 42861.03 47819.72 2015-03-16 23:45:30.000 075 21205.01 67.76 42861.05 47819.72 2015-03-16 23:45:31.000 075 21205.01 67.76 42861.03 47819.72 2015-03-16 23:45:32.000 075 21205.00 67.77 42861.01 47819.71 2015-03-16 23:45:33.000 075 21204.99 67.81 42861.01 47819.72 2015-03-16 23:45:34.000 075 21205.00 67.80 42860.99 47819.70 2015-03-16 23:45:35.000 075 21205.00 67.81 42861.00 47819.70 2015-03-16 23:45:36.000 075 21204.99 67.81 42860.98 47819.65 2015-03-16 23:45:37.000 075 21204.98 67.79 42860.96 47819.65 2015-03-16 23:45:38.000 075 21204.99 67.78 42861.02 47819.67 2015-03-16 23:45:39.000 075 21205.00 67.78 42861.02 47819.68 2015-03-16 23:45:40.000 075 21205.02 67.81 42860.98 47819.68 2015-03-16 23:45:41.000 075 21205.00 67.82 42860.95 47819.69 2015-03-16 23:45:42.000 075 21204.94 67.85 42860.93 47819.65 2015-03-16 23:45:43.000 075 21204.91 67.87 42860.91 47819.64 2015-03-16 23:45:44.000 075 21204.91 67.88 42860.87 47819.57 2015-03-16 23:45:45.000 075 21204.92 67.86 42860.85 47819.55 2015-03-16 23:45:46.000 075 21204.95 67.82 42860.86 47819.56 2015-03-16 23:45:47.000 075 21204.95 67.82 42860.87 47819.54 2015-03-16 23:45:48.000 075 21204.93 67.82 42860.86 47819.52 2015-03-16 23:45:49.000 075 21204.93 67.80 42860.84 47819.53 2015-03-16 23:45:50.000 075 21204.91 67.80 42860.86 47819.50 2015-03-16 23:45:51.000 075 21204.90 67.82 42860.85 47819.53 2015-03-16 23:45:52.000 075 21204.92 67.84 42860.85 47819.52 2015-03-16 23:45:53.000 075 21204.93 67.85 42860.82 47819.51 2015-03-16 23:45:54.000 075 21204.92 67.86 42860.80 47819.49 2015-03-16 23:45:55.000 075 21204.93 67.87 42860.78 47819.50 2015-03-16 23:45:56.000 075 21204.95 67.87 42860.79 47819.46 2015-03-16 23:45:57.000 075 21204.95 67.87 42860.81 47819.47 2015-03-16 23:45:58.000 075 21204.98 67.88 42860.80 47819.46 2015-03-16 23:45:59.000 075 21204.95 67.90 42860.79 47819.48 2015-03-16 23:46:00.000 075 21204.98 67.90 42860.78 47819.44 2015-03-16 23:46:01.000 075 21204.96 67.87 42860.79 47819.48 2015-03-16 23:46:02.000 075 21204.95 67.89 42860.76 47819.46 2015-03-16 23:46:03.000 075 21204.97 67.88 42860.75 47819.45 2015-03-16 23:46:04.000 075 21204.98 67.86 42860.76 47819.46 2015-03-16 23:46:05.000 075 21205.00 67.85 42860.78 47819.49 2015-03-16 23:46:06.000 075 21205.01 67.82 42860.80 47819.49 2015-03-16 23:46:07.000 075 21205.05 67.81 42860.78 47819.49 2015-03-16 23:46:08.000 075 21205.07 67.85 42860.78 47819.53 2015-03-16 23:46:09.000 075 21205.05 67.85 42860.81 47819.54 2015-03-16 23:46:10.000 075 21205.05 67.84 42860.78 47819.51 2015-03-16 23:46:11.000 075 21205.02 67.86 42860.76 47819.51 2015-03-16 23:46:12.000 075 21205.03 67.88 42860.73 47819.47 2015-03-16 23:46:13.000 075 21205.04 67.90 42860.77 47819.48 2015-03-16 23:46:14.000 075 21205.04 67.89 42860.76 47819.45 2015-03-16 23:46:15.000 075 21205.02 67.87 42860.73 47819.44 2015-03-16 23:46:16.000 075 21205.03 67.85 42860.74 47819.44 2015-03-16 23:46:17.000 075 21205.02 67.85 42860.73 47819.44 2015-03-16 23:46:18.000 075 21205.04 67.84 42860.72 47819.41 2015-03-16 23:46:19.000 075 21205.02 67.86 42860.71 47819.45 2015-03-16 23:46:20.000 075 21205.02 67.85 42860.70 47819.42 2015-03-16 23:46:21.000 075 21205.04 67.84 42860.70 47819.45 2015-03-16 23:46:22.000 075 21205.07 67.83 42860.75 47819.43 2015-03-16 23:46:23.000 075 21205.09 67.82 42860.71 47819.46 2015-03-16 23:46:24.000 075 21205.07 67.83 42860.67 47819.44 2015-03-16 23:46:25.000 075 21205.07 67.81 42860.66 47819.43 2015-03-16 23:46:26.000 075 21205.06 67.80 42860.65 47819.43 2015-03-16 23:46:27.000 075 21205.05 67.81 42860.66 47819.42 2015-03-16 23:46:28.000 075 21205.06 67.84 42860.64 47819.43 2015-03-16 23:46:29.000 075 21205.06 67.83 42860.62 47819.39 2015-03-16 23:46:30.000 075 21205.03 67.80 42860.65 47819.38 2015-03-16 23:46:31.000 075 21205.04 67.79 42860.67 47819.40 2015-03-16 23:46:32.000 075 21205.03 67.78 42860.66 47819.40 2015-03-16 23:46:33.000 075 21205.06 67.77 42860.70 47819.40 2015-03-16 23:46:34.000 075 21205.06 67.75 42860.67 47819.38 2015-03-16 23:46:35.000 075 21205.05 67.73 42860.69 47819.41 2015-03-16 23:46:36.000 075 21205.05 67.73 42860.70 47819.43 2015-03-16 23:46:37.000 075 21205.05 67.72 42860.70 47819.41 2015-03-16 23:46:38.000 075 21205.03 67.69 42860.72 47819.41 2015-03-16 23:46:39.000 075 21205.01 67.70 42860.71 47819.40 2015-03-16 23:46:40.000 075 21205.01 67.68 42860.71 47819.41 2015-03-16 23:46:41.000 075 21205.02 67.68 42860.71 47819.43 2015-03-16 23:46:42.000 075 21205.02 67.69 42860.69 47819.42 2015-03-16 23:46:43.000 075 21205.03 67.66 42860.73 47819.44 2015-03-16 23:46:44.000 075 21205.08 67.55 42860.78 47819.45 2015-03-16 23:46:45.000 075 21205.11 67.46 42860.85 47819.50 2015-03-16 23:46:46.000 075 21205.12 67.44 42860.88 47819.59 2015-03-16 23:46:47.000 075 21205.11 67.43 42860.91 47819.62 2015-03-16 23:46:48.000 075 21205.15 67.44 42860.94 47819.67 2015-03-16 23:46:49.000 075 21205.18 67.43 42860.92 47819.67 2015-03-16 23:46:50.000 075 21205.16 67.46 42860.96 47819.69 2015-03-16 23:46:51.000 075 21205.16 67.50 42860.98 47819.71 2015-03-16 23:46:52.000 075 21205.20 67.52 42860.98 47819.72 2015-03-16 23:46:53.000 075 21205.21 67.53 42860.95 47819.72 2015-03-16 23:46:54.000 075 21205.20 67.53 42860.98 47819.72 2015-03-16 23:46:55.000 075 21205.19 67.54 42860.98 47819.74 2015-03-16 23:46:56.000 075 21205.22 67.54 42861.01 47819.74 2015-03-16 23:46:57.000 075 21205.22 67.57 42860.99 47819.74 2015-03-16 23:46:58.000 075 21205.23 67.55 42860.97 47819.75 2015-03-16 23:46:59.000 075 21205.25 67.52 42860.96 47819.76 2015-03-16 23:47:00.000 075 21205.25 67.50 42861.00 47819.75 2015-03-16 23:47:01.000 075 21205.28 67.52 42861.02 47819.79 2015-03-16 23:47:02.000 075 21205.28 67.51 42861.02 47819.80 2015-03-16 23:47:03.000 075 21205.28 67.50 42861.01 47819.78 2015-03-16 23:47:04.000 075 21205.28 67.49 42861.03 47819.81 2015-03-16 23:47:05.000 075 21205.32 67.47 42861.06 47819.81 2015-03-16 23:47:06.000 075 21205.32 67.47 42861.05 47819.84 2015-03-16 23:47:07.000 075 21205.33 67.47 42861.08 47819.81 2015-03-16 23:47:08.000 075 21205.32 67.47 42861.07 47819.86 2015-03-16 23:47:09.000 075 21205.31 67.49 42861.05 47819.85 2015-03-16 23:47:10.000 075 21205.30 67.48 42861.04 47819.85 2015-03-16 23:47:11.000 075 21205.32 67.48 42861.03 47819.86 2015-03-16 23:47:12.000 075 21205.31 67.48 42861.04 47819.85 2015-03-16 23:47:13.000 075 21205.32 67.49 42861.04 47819.85 2015-03-16 23:47:14.000 075 21205.28 67.51 42861.05 47819.85 2015-03-16 23:47:15.000 075 21205.31 67.51 42861.06 47819.85 2015-03-16 23:47:16.000 075 21205.33 67.53 42861.06 47819.83 2015-03-16 23:47:17.000 075 21205.33 67.55 42861.03 47819.85 2015-03-16 23:47:18.000 075 21205.33 67.57 42861.04 47819.84 2015-03-16 23:47:19.000 075 21205.31 67.58 42861.06 47819.84 2015-03-16 23:47:20.000 075 21205.32 67.58 42861.06 47819.83 2015-03-16 23:47:21.000 075 21205.29 67.58 42861.05 47819.85 2015-03-16 23:47:22.000 075 21205.32 67.57 42861.01 47819.84 2015-03-16 23:47:23.000 075 21205.31 67.57 42861.00 47819.85 2015-03-16 23:47:24.000 075 21205.30 67.58 42861.03 47819.83 2015-03-16 23:47:25.000 075 21205.30 67.60 42861.06 47819.83 2015-03-16 23:47:26.000 075 21205.29 67.61 42861.02 47819.85 2015-03-16 23:47:27.000 075 21205.27 67.61 42861.02 47819.83 2015-03-16 23:47:28.000 075 21205.27 67.61 42861.07 47819.83 2015-03-16 23:47:29.000 075 21205.26 67.63 42861.11 47819.84 2015-03-16 23:47:30.000 075 21205.25 67.61 42861.09 47819.81 2015-03-16 23:47:31.000 075 21205.26 67.63 42861.07 47819.86 2015-03-16 23:47:32.000 075 21205.27 67.64 42861.08 47819.84 2015-03-16 23:47:33.000 075 21205.23 67.63 42861.10 47819.86 2015-03-16 23:47:34.000 075 21205.24 67.63 42861.06 47819.82 2015-03-16 23:47:35.000 075 21205.23 67.64 42861.05 47819.81 2015-03-16 23:47:36.000 075 21205.20 67.64 42861.06 47819.82 2015-03-16 23:47:37.000 075 21205.22 67.64 42861.07 47819.79 2015-03-16 23:47:38.000 075 21205.23 67.64 42861.05 47819.81 2015-03-16 23:47:39.000 075 21205.23 67.65 42861.03 47819.81 2015-03-16 23:47:40.000 075 21205.22 67.65 42861.05 47819.80 2015-03-16 23:47:41.000 075 21205.21 67.69 42861.06 47819.79 2015-03-16 23:47:42.000 075 21205.18 67.71 42861.09 47819.82 2015-03-16 23:47:43.000 075 21205.17 67.75 42861.06 47819.80 2015-03-16 23:47:44.000 075 21205.18 67.79 42861.06 47819.78 2015-03-16 23:47:45.000 075 21205.15 67.83 42861.03 47819.79 2015-03-16 23:47:46.000 075 21205.11 67.86 42861.05 47819.76 2015-03-16 23:47:47.000 075 21205.09 67.84 42861.03 47819.75 2015-03-16 23:47:48.000 075 21205.07 67.83 42861.03 47819.74 2015-03-16 23:47:49.000 075 21205.04 67.86 42861.03 47819.71 2015-03-16 23:47:50.000 075 21205.02 67.87 42861.07 47819.71 2015-03-16 23:47:51.000 075 21205.05 67.88 42861.02 47819.67 2015-03-16 23:47:52.000 075 21205.06 67.88 42861.01 47819.70 2015-03-16 23:47:53.000 075 21205.06 67.86 42861.05 47819.69 2015-03-16 23:47:54.000 075 21205.08 67.83 42861.02 47819.70 2015-03-16 23:47:55.000 075 21205.08 67.81 42861.04 47819.70 2015-03-16 23:47:56.000 075 21205.11 67.81 42861.05 47819.72 2015-03-16 23:47:57.000 075 21205.07 67.80 42861.08 47819.74 2015-03-16 23:47:58.000 075 21205.07 67.79 42861.10 47819.76 2015-03-16 23:47:59.000 075 21205.06 67.81 42861.06 47819.76 2015-03-16 23:48:00.000 075 21205.09 67.81 42861.07 47819.76 2015-03-16 23:48:01.000 075 21205.12 67.80 42861.08 47819.77 2015-03-16 23:48:02.000 075 21205.08 67.81 42861.10 47819.78 2015-03-16 23:48:03.000 075 21205.05 67.84 42861.11 47819.78 2015-03-16 23:48:04.000 075 21205.05 67.87 42861.12 47819.78 2015-03-16 23:48:05.000 075 21205.02 67.88 42861.07 47819.75 2015-03-16 23:48:06.000 075 21205.05 67.86 42861.04 47819.75 2015-03-16 23:48:07.000 075 21205.07 67.85 42861.07 47819.75 2015-03-16 23:48:08.000 075 21205.09 67.85 42861.06 47819.76 2015-03-16 23:48:09.000 075 21205.08 67.87 42861.07 47819.77 2015-03-16 23:48:10.000 075 21205.12 67.89 42861.08 47819.79 2015-03-16 23:48:11.000 075 21205.12 67.90 42861.09 47819.80 2015-03-16 23:48:12.000 075 21205.15 67.91 42861.08 47819.80 2015-03-16 23:48:13.000 075 21205.14 67.90 42861.07 47819.80 2015-03-16 23:48:14.000 075 21205.14 67.92 42861.10 47819.80 2015-03-16 23:48:15.000 075 21205.15 67.94 42861.08 47819.82 2015-03-16 23:48:16.000 075 21205.14 67.95 42861.08 47819.82 2015-03-16 23:48:17.000 075 21205.13 67.97 42861.08 47819.83 2015-03-16 23:48:18.000 075 21205.12 68.06 42861.06 47819.83 2015-03-16 23:48:19.000 075 21205.07 68.09 42861.03 47819.78 2015-03-16 23:48:20.000 075 21205.06 68.10 42861.02 47819.75 2015-03-16 23:48:21.000 075 21205.02 68.10 42861.03 47819.73 2015-03-16 23:48:22.000 075 21205.04 68.11 42861.04 47819.72 2015-03-16 23:48:23.000 075 21205.05 68.13 42861.00 47819.71 2015-03-16 23:48:24.000 075 21204.99 68.13 42861.02 47819.68 2015-03-16 23:48:25.000 075 21205.00 68.11 42861.03 47819.69 2015-03-16 23:48:26.000 075 21204.98 68.06 42861.06 47819.70 2015-03-16 23:48:27.000 075 21204.94 68.07 42861.04 47819.71 2015-03-16 23:48:28.000 075 21204.95 68.09 42861.03 47819.69 2015-03-16 23:48:29.000 075 21204.96 68.12 42861.02 47819.70 2015-03-16 23:48:30.000 075 21204.93 68.17 42861.04 47819.71 2015-03-16 23:48:31.000 075 21204.92 68.18 42861.02 47819.68 2015-03-16 23:48:32.000 075 21204.88 68.18 42861.00 47819.68 2015-03-16 23:48:33.000 075 21204.88 68.14 42861.03 47819.65 2015-03-16 23:48:34.000 075 21204.89 68.11 42861.01 47819.64 2015-03-16 23:48:35.000 075 21204.88 68.08 42861.01 47819.65 2015-03-16 23:48:36.000 075 21204.90 68.07 42861.03 47819.63 2015-03-16 23:48:37.000 075 21204.87 68.11 42861.02 47819.65 2015-03-16 23:48:38.000 075 21204.87 68.15 42860.96 47819.61 2015-03-16 23:48:39.000 075 21204.83 68.20 42860.97 47819.60 2015-03-16 23:48:40.000 075 21204.79 68.21 42860.94 47819.59 2015-03-16 23:48:41.000 075 21204.74 68.21 42860.89 47819.52 2015-03-16 23:48:42.000 075 21204.76 68.18 42860.90 47819.52 2015-03-16 23:48:43.000 075 21204.74 68.21 42860.90 47819.47 2015-03-16 23:48:44.000 075 21204.70 68.20 42860.92 47819.48 2015-03-16 23:48:45.000 075 21204.70 68.20 42860.88 47819.45 2015-03-16 23:48:46.000 075 21204.64 68.23 42860.86 47819.43 2015-03-16 23:48:47.000 075 21204.63 68.28 42860.83 47819.42 2015-03-16 23:48:48.000 075 21204.58 68.30 42860.83 47819.36 2015-03-16 23:48:49.000 075 21204.57 68.27 42860.81 47819.34 2015-03-16 23:48:50.000 075 21204.56 68.28 42860.81 47819.32 2015-03-16 23:48:51.000 075 21204.53 68.30 42860.82 47819.31 2015-03-16 23:48:52.000 075 21204.51 68.30 42860.82 47819.30 2015-03-16 23:48:53.000 075 21204.52 68.28 42860.79 47819.27 2015-03-16 23:48:54.000 075 21204.53 68.29 42860.75 47819.29 2015-03-16 23:48:55.000 075 21204.52 68.31 42860.75 47819.27 2015-03-16 23:48:56.000 075 21204.51 68.34 42860.76 47819.26 2015-03-16 23:48:57.000 075 21204.51 68.32 42860.74 47819.23 2015-03-16 23:48:58.000 075 21204.50 68.35 42860.73 47819.23 2015-03-16 23:48:59.000 075 21204.49 68.36 42860.75 47819.23 2015-03-16 23:49:00.000 075 21204.48 68.34 42860.75 47819.20 2015-03-16 23:49:01.000 075 21204.47 68.34 42860.75 47819.21 2015-03-16 23:49:02.000 075 21204.47 68.33 42860.74 47819.20 2015-03-16 23:49:03.000 075 21204.46 68.34 42860.72 47819.21 2015-03-16 23:49:04.000 075 21204.44 68.35 42860.72 47819.18 2015-03-16 23:49:05.000 075 21204.41 68.36 42860.72 47819.18 2015-03-16 23:49:06.000 075 21204.38 68.37 42860.71 47819.16 2015-03-16 23:49:07.000 075 21204.38 68.38 42860.72 47819.15 2015-03-16 23:49:08.000 075 21204.40 68.41 42860.69 47819.15 2015-03-16 23:49:09.000 075 21204.37 68.40 42860.69 47819.14 2015-03-16 23:49:10.000 075 21204.35 68.37 42860.67 47819.11 2015-03-16 23:49:11.000 075 21204.31 68.40 42860.70 47819.11 2015-03-16 23:49:12.000 075 21204.31 68.43 42860.69 47819.12 2015-03-16 23:49:13.000 075 21204.27 68.44 42860.69 47819.09 2015-03-16 23:49:14.000 075 21204.23 68.49 42860.66 47819.09 2015-03-16 23:49:15.000 075 21204.22 68.50 42860.62 47819.06 2015-03-16 23:49:16.000 075 21204.23 68.49 42860.59 47819.01 2015-03-16 23:49:17.000 075 21204.19 68.51 42860.58 47819.00 2015-03-16 23:49:18.000 075 21204.16 68.51 42860.58 47818.99 2015-03-16 23:49:19.000 075 21204.15 68.50 42860.60 47818.99 2015-03-16 23:49:20.000 075 21204.14 68.52 42860.55 47818.96 2015-03-16 23:49:21.000 075 21204.15 68.51 42860.57 47818.95 2015-03-16 23:49:22.000 075 21204.14 68.49 42860.58 47818.94 2015-03-16 23:49:23.000 075 21204.09 68.49 42860.59 47818.92 2015-03-16 23:49:24.000 075 21204.09 68.50 42860.56 47818.95 2015-03-16 23:49:25.000 075 21204.11 68.49 42860.57 47818.94 2015-03-16 23:49:26.000 075 21204.11 68.47 42860.59 47818.91 2015-03-16 23:49:27.000 075 21204.13 68.46 42860.62 47818.93 2015-03-16 23:49:28.000 075 21204.10 68.46 42860.61 47818.95 2015-03-16 23:49:29.000 075 21204.10 68.45 42860.62 47818.94 2015-03-16 23:49:30.000 075 21204.07 68.45 42860.63 47818.94 2015-03-16 23:49:31.000 075 21204.09 68.44 42860.63 47818.97 2015-03-16 23:49:32.000 075 21204.07 68.45 42860.64 47818.98 2015-03-16 23:49:33.000 075 21204.05 68.43 42860.63 47818.96 2015-03-16 23:49:34.000 075 21204.03 68.42 42860.62 47818.95 2015-03-16 23:49:35.000 075 21204.03 68.43 42860.62 47818.96 2015-03-16 23:49:36.000 075 21204.05 68.43 42860.63 47818.95 2015-03-16 23:49:37.000 075 21204.00 68.44 42860.61 47818.95 2015-03-16 23:49:38.000 075 21204.02 68.44 42860.62 47818.95 2015-03-16 23:49:39.000 075 21204.02 68.46 42860.62 47818.93 2015-03-16 23:49:40.000 075 21204.01 68.45 42860.64 47818.94 2015-03-16 23:49:41.000 075 21203.93 68.46 42860.62 47818.90 2015-03-16 23:49:42.000 075 21203.92 68.47 42860.63 47818.90 2015-03-16 23:49:43.000 075 21203.92 68.47 42860.62 47818.89 2015-03-16 23:49:44.000 075 21203.89 68.47 42860.61 47818.90 2015-03-16 23:49:45.000 075 21203.89 68.51 42860.60 47818.86 2015-03-16 23:49:46.000 075 21203.91 68.51 42860.61 47818.85 2015-03-16 23:49:47.000 075 21203.91 68.51 42860.59 47818.84 2015-03-16 23:49:48.000 075 21203.88 68.47 42860.62 47818.84 2015-03-16 23:49:49.000 075 21203.87 68.47 42860.62 47818.86 2015-03-16 23:49:50.000 075 21203.87 68.46 42860.62 47818.85 2015-03-16 23:49:51.000 075 21203.87 68.44 42860.59 47818.83 2015-03-16 23:49:52.000 075 21203.90 68.44 42860.58 47818.84 2015-03-16 23:49:53.000 075 21203.89 68.43 42860.61 47818.86 2015-03-16 23:49:54.000 075 21203.88 68.42 42860.63 47818.84 2015-03-16 23:49:55.000 075 21203.85 68.43 42860.60 47818.84 2015-03-16 23:49:56.000 075 21203.84 68.45 42860.59 47818.83 2015-03-16 23:49:57.000 075 21203.82 68.46 42860.62 47818.83 2015-03-16 23:49:58.000 075 21203.82 68.48 42860.60 47818.82 2015-03-16 23:49:59.000 075 21203.80 68.48 42860.57 47818.80 2015-03-16 23:50:00.000 075 21203.80 68.48 42860.59 47818.80 2015-03-16 23:50:01.000 075 21203.80 68.49 42860.61 47818.82 2015-03-16 23:50:02.000 075 21203.79 68.51 42860.65 47818.81 2015-03-16 23:50:03.000 075 21203.76 68.51 42860.64 47818.81 2015-03-16 23:50:04.000 075 21203.76 68.52 42860.65 47818.80 2015-03-16 23:50:05.000 075 21203.73 68.53 42860.64 47818.81 2015-03-16 23:50:06.000 075 21203.70 68.53 42860.62 47818.81 2015-03-16 23:50:07.000 075 21203.70 68.54 42860.62 47818.81 2015-03-16 23:50:08.000 075 21203.70 68.56 42860.63 47818.76 2015-03-16 23:50:09.000 075 21203.70 68.61 42860.61 47818.80 2015-03-16 23:50:10.000 075 21203.65 68.60 42860.60 47818.76 2015-03-16 23:50:11.000 075 21203.63 68.56 42860.61 47818.77 2015-03-16 23:50:12.000 075 21203.63 68.52 42860.70 47818.75 2015-03-16 23:50:13.000 075 21203.63 68.52 42860.68 47818.80 2015-03-16 23:50:14.000 075 21203.68 68.52 42860.72 47818.82 2015-03-16 23:50:15.000 075 21203.69 68.55 42860.72 47818.84 2015-03-16 23:50:16.000 075 21203.66 68.59 42860.72 47818.87 2015-03-16 23:50:17.000 075 21203.68 68.62 42860.73 47818.86 2015-03-16 23:50:18.000 075 21203.69 68.64 42860.74 47818.87 2015-03-16 23:50:19.000 075 21203.67 68.65 42860.74 47818.86 2015-03-16 23:50:20.000 075 21203.67 68.64 42860.72 47818.85 2015-03-16 23:50:21.000 075 21203.64 68.66 42860.71 47818.83 2015-03-16 23:50:22.000 075 21203.66 68.65 42860.72 47818.81 2015-03-16 23:50:23.000 075 21203.67 68.67 42860.73 47818.83 2015-03-16 23:50:24.000 075 21203.64 68.66 42860.72 47818.81 2015-03-16 23:50:25.000 075 21203.65 68.66 42860.70 47818.83 2015-03-16 23:50:26.000 075 21203.67 68.66 42860.70 47818.81 2015-03-16 23:50:27.000 075 21203.67 68.69 42860.73 47818.82 2015-03-16 23:50:28.000 075 21203.65 68.69 42860.72 47818.83 2015-03-16 23:50:29.000 075 21203.61 68.69 42860.71 47818.82 2015-03-16 23:50:30.000 075 21203.61 68.66 42860.73 47818.85 2015-03-16 23:50:31.000 075 21203.60 68.65 42860.75 47818.84 2015-03-16 23:50:32.000 075 21203.62 68.67 42860.75 47818.87 2015-03-16 23:50:33.000 075 21203.63 68.68 42860.74 47818.88 2015-03-16 23:50:34.000 075 21203.61 68.69 42860.76 47818.86 2015-03-16 23:50:35.000 075 21203.61 68.67 42860.75 47818.87 2015-03-16 23:50:36.000 075 21203.63 68.69 42860.77 47818.88 2015-03-16 23:50:37.000 075 21203.63 68.69 42860.78 47818.86 2015-03-16 23:50:38.000 075 21203.57 68.70 42860.83 47818.89 2015-03-16 23:50:39.000 075 21203.54 68.70 42860.78 47818.88 2015-03-16 23:50:40.000 075 21203.52 68.70 42860.77 47818.85 2015-03-16 23:50:41.000 075 21203.51 68.70 42860.78 47818.82 2015-03-16 23:50:42.000 075 21203.50 68.69 42860.75 47818.84 2015-03-16 23:50:43.000 075 21203.46 68.68 42860.73 47818.84 2015-03-16 23:50:44.000 075 21203.49 68.70 42860.77 47818.81 2015-03-16 23:50:45.000 075 21203.48 68.68 42860.76 47818.81 2015-03-16 23:50:46.000 075 21203.48 68.68 42860.73 47818.84 2015-03-16 23:50:47.000 075 21203.46 68.68 42860.75 47818.80 2015-03-16 23:50:48.000 075 21203.43 68.69 42860.78 47818.83 2015-03-16 23:50:49.000 075 21203.42 68.69 42860.76 47818.80 2015-03-16 23:50:50.000 075 21203.42 68.69 42860.75 47818.81 2015-03-16 23:50:51.000 075 21203.42 68.69 42860.76 47818.81 2015-03-16 23:50:52.000 075 21203.44 68.67 42860.74 47818.80 2015-03-16 23:50:53.000 075 21203.44 68.69 42860.72 47818.79 2015-03-16 23:50:54.000 075 21203.43 68.69 42860.72 47818.76 2015-03-16 23:50:55.000 075 21203.43 68.67 42860.68 47818.79 2015-03-16 23:50:56.000 075 21203.44 68.66 42860.70 47818.77 2015-03-16 23:50:57.000 075 21203.43 68.66 42860.71 47818.76 2015-03-16 23:50:58.000 075 21203.47 68.62 42860.72 47818.79 2015-03-16 23:50:59.000 075 21203.49 68.59 42860.73 47818.79 2015-03-16 23:51:00.000 075 21203.50 68.58 42860.72 47818.78 2015-03-16 23:51:01.000 075 21203.49 68.56 42860.71 47818.77 2015-03-16 23:51:02.000 075 21203.45 68.55 42860.73 47818.78 2015-03-16 23:51:03.000 075 21203.45 68.54 42860.74 47818.78 2015-03-16 23:51:04.000 075 21203.44 68.56 42860.72 47818.76 2015-03-16 23:51:05.000 075 21203.42 68.54 42860.75 47818.78 2015-03-16 23:51:06.000 075 21203.41 68.54 42860.74 47818.76 2015-03-16 23:51:07.000 075 21203.36 68.54 42860.74 47818.76 2015-03-16 23:51:08.000 075 21203.37 68.50 42860.74 47818.73 2015-03-16 23:51:09.000 075 21203.36 68.48 42860.73 47818.75 2015-03-16 23:51:10.000 075 21203.37 68.49 42860.72 47818.76 2015-03-16 23:51:11.000 075 21203.36 68.50 42860.71 47818.75 2015-03-16 23:51:12.000 075 21203.40 68.47 42860.72 47818.76 2015-03-16 23:51:13.000 075 21203.42 68.44 42860.73 47818.74 2015-03-16 23:51:14.000 075 21203.45 68.41 42860.73 47818.79 2015-03-16 23:51:15.000 075 21203.46 68.42 42860.75 47818.78 2015-03-16 23:51:16.000 075 21203.45 68.44 42860.74 47818.83 2015-03-16 23:51:17.000 075 21203.43 68.44 42860.73 47818.80 2015-03-16 23:51:18.000 075 21203.45 68.43 42860.74 47818.79 2015-03-16 23:51:19.000 075 21203.45 68.44 42860.74 47818.81 2015-03-16 23:51:20.000 075 21203.47 68.42 42860.79 47818.79 2015-03-16 23:51:21.000 075 21203.49 68.38 42860.80 47818.81 2015-03-16 23:51:22.000 075 21203.50 68.36 42860.78 47818.82 2015-03-16 23:51:23.000 075 21203.52 68.32 42860.78 47818.84 2015-03-16 23:51:24.000 075 21203.53 68.27 42860.81 47818.86 2015-03-16 23:51:25.000 075 21203.52 68.25 42860.83 47818.86 2015-03-16 23:51:26.000 075 21203.53 68.23 42860.86 47818.89 2015-03-16 23:51:27.000 075 21203.54 68.22 42860.88 47818.93 2015-03-16 23:51:28.000 075 21203.55 68.21 42860.89 47818.92 2015-03-16 23:51:29.000 075 21203.53 68.20 42860.89 47818.95 2015-03-16 23:51:30.000 075 21203.57 68.19 42860.90 47818.95 2015-03-16 23:51:31.000 075 21203.56 68.20 42860.93 47818.96 2015-03-16 23:51:32.000 075 21203.56 68.21 42860.90 47818.99 2015-03-16 23:51:33.000 075 21203.56 68.22 42860.88 47818.97 2015-03-16 23:51:34.000 075 21203.55 68.22 42860.88 47818.96 2015-03-16 23:51:35.000 075 21203.54 68.22 42860.89 47818.97 2015-03-16 23:51:36.000 075 21203.53 68.22 42860.89 47818.97 2015-03-16 23:51:37.000 075 21203.55 68.23 42860.94 47818.96 2015-03-16 23:51:38.000 075 21203.55 68.24 42860.92 47818.98 2015-03-16 23:51:39.000 075 21203.57 68.24 42860.93 47818.97 2015-03-16 23:51:40.000 075 21203.56 68.23 42860.93 47818.96 2015-03-16 23:51:41.000 075 21203.56 68.21 42860.94 47818.98 2015-03-16 23:51:42.000 075 21203.57 68.23 42860.91 47818.96 2015-03-16 23:51:43.000 075 21203.57 68.22 42860.89 47819.00 2015-03-16 23:51:44.000 075 21203.56 68.23 42860.89 47819.00 2015-03-16 23:51:45.000 075 21203.55 68.23 42860.91 47818.95 2015-03-16 23:51:46.000 075 21203.56 68.21 42860.92 47818.98 2015-03-16 23:51:47.000 075 21203.58 68.21 42860.94 47818.99 2015-03-16 23:51:48.000 075 21203.54 68.21 42860.92 47818.98 2015-03-16 23:51:49.000 075 21203.53 68.23 42860.93 47818.98 2015-03-16 23:51:50.000 075 21203.56 68.24 42860.92 47819.00 2015-03-16 23:51:51.000 075 21203.54 68.24 42860.93 47818.97 2015-03-16 23:51:52.000 075 21203.52 68.23 42860.90 47818.96 2015-03-16 23:51:53.000 075 21203.52 68.24 42860.88 47818.98 2015-03-16 23:51:54.000 075 21203.50 68.24 42860.88 47818.96 2015-03-16 23:51:55.000 075 21203.49 68.22 42860.88 47818.96 2015-03-16 23:51:56.000 075 21203.48 68.24 42860.87 47818.92 2015-03-16 23:51:57.000 075 21203.48 68.21 42860.86 47818.93 2015-03-16 23:51:58.000 075 21203.45 68.23 42860.85 47818.92 2015-03-16 23:51:59.000 075 21203.46 68.23 42860.83 47818.93 2015-03-16 23:52:00.000 075 21203.45 68.24 42860.83 47818.92 2015-03-16 23:52:01.000 075 21203.44 68.24 42860.86 47818.88 2015-03-16 23:52:02.000 075 21203.44 68.24 42860.87 47818.90 2015-03-16 23:52:03.000 075 21203.49 68.20 42860.85 47818.88 2015-03-16 23:52:04.000 075 21203.49 68.19 42860.84 47818.89 2015-03-16 23:52:05.000 075 21203.46 68.19 42860.86 47818.88 2015-03-16 23:52:06.000 075 21203.46 68.19 42860.86 47818.88 2015-03-16 23:52:07.000 075 21203.45 68.18 42860.79 47818.88 2015-03-16 23:52:08.000 075 21203.47 68.18 42860.83 47818.88 2015-03-16 23:52:09.000 075 21203.46 68.18 42860.85 47818.88 2015-03-16 23:52:10.000 075 21203.44 68.20 42860.83 47818.88 2015-03-16 23:52:11.000 075 21203.41 68.25 42860.79 47818.87 2015-03-16 23:52:12.000 075 21203.37 68.28 42860.78 47818.85 2015-03-16 23:52:13.000 075 21203.36 68.31 42860.71 47818.79 2015-03-16 23:52:14.000 075 21203.35 68.30 42860.69 47818.78 2015-03-16 23:52:15.000 075 21203.36 68.29 42860.70 47818.74 2015-03-16 23:52:16.000 075 21203.35 68.29 42860.67 47818.71 2015-03-16 23:52:17.000 075 21203.33 68.31 42860.66 47818.71 2015-03-16 23:52:18.000 075 21203.33 68.28 42860.64 47818.68 2015-03-16 23:52:19.000 075 21203.28 68.31 42860.66 47818.68 2015-03-16 23:52:20.000 075 21203.30 68.31 42860.65 47818.67 2015-03-16 23:52:21.000 075 21203.28 68.30 42860.66 47818.66 2015-03-16 23:52:22.000 075 21203.27 68.28 42860.65 47818.66 2015-03-16 23:52:23.000 075 21203.26 68.29 42860.62 47818.64 2015-03-16 23:52:24.000 075 21203.26 68.29 42860.60 47818.65 2015-03-16 23:52:25.000 075 21203.26 68.28 42860.62 47818.65 2015-03-16 23:52:26.000 075 21203.28 68.30 42860.65 47818.64 2015-03-16 23:52:27.000 075 21203.30 68.30 42860.64 47818.67 2015-03-16 23:52:28.000 075 21203.33 68.31 42860.64 47818.66 2015-03-16 23:52:29.000 075 21203.33 68.32 42860.61 47818.64 2015-03-16 23:52:30.000 075 21203.36 68.30 42860.63 47818.65 2015-03-16 23:52:31.000 075 21203.39 68.29 42860.64 47818.66 2015-03-16 23:52:32.000 075 21203.37 68.29 42860.65 47818.66 2015-03-16 23:52:33.000 075 21203.39 68.30 42860.64 47818.67 2015-03-16 23:52:34.000 075 21203.40 68.28 42860.64 47818.69 2015-03-16 23:52:35.000 075 21203.41 68.27 42860.64 47818.66 2015-03-16 23:52:36.000 075 21203.37 68.26 42860.64 47818.66 2015-03-16 23:52:37.000 075 21203.37 68.27 42860.61 47818.65 2015-03-16 23:52:38.000 075 21203.37 68.25 42860.64 47818.67 2015-03-16 23:52:39.000 075 21203.35 68.24 42860.67 47818.67 2015-03-16 23:52:40.000 075 21203.35 68.23 42860.66 47818.66 2015-03-16 23:52:41.000 075 21203.37 68.22 42860.63 47818.68 2015-03-16 23:52:42.000 075 21203.35 68.18 42860.65 47818.68 2015-03-16 23:52:43.000 075 21203.36 68.16 42860.66 47818.67 2015-03-16 23:52:44.000 075 21203.35 68.16 42860.71 47818.69 2015-03-16 23:52:45.000 075 21203.36 68.12 42860.68 47818.67 2015-03-16 23:52:46.000 075 21203.36 68.09 42860.71 47818.66 2015-03-16 23:52:47.000 075 21203.36 68.09 42860.73 47818.70 2015-03-16 23:52:48.000 075 21203.35 68.08 42860.75 47818.70 2015-03-16 23:52:49.000 075 21203.31 68.09 42860.71 47818.71 2015-03-16 23:52:50.000 075 21203.36 68.08 42860.72 47818.69 2015-03-16 23:52:51.000 075 21203.35 68.06 42860.76 47818.72 2015-03-16 23:52:52.000 075 21203.35 68.01 42860.73 47818.73 2015-03-16 23:52:53.000 075 21203.40 67.94 42860.77 47818.75 2015-03-16 23:52:54.000 075 21203.44 67.91 42860.83 47818.81 2015-03-16 23:52:55.000 075 21203.46 67.87 42860.86 47818.84 2015-03-16 23:52:56.000 075 21203.44 67.88 42860.86 47818.89 2015-03-16 23:52:57.000 075 21203.41 67.90 42860.89 47818.92 2015-03-16 23:52:58.000 075 21203.44 67.89 42860.92 47818.90 2015-03-16 23:52:59.000 075 21203.46 67.87 42860.91 47818.94 2015-03-16 23:53:00.000 075 21203.42 67.88 42860.92 47818.91 2015-03-16 23:53:01.000 075 21203.37 67.91 42860.93 47818.92 2015-03-16 23:53:02.000 075 21203.30 68.02 42860.94 47818.89 2015-03-16 23:53:03.000 075 21203.20 68.13 42860.89 47818.83 2015-03-16 23:53:04.000 075 21203.14 68.19 42860.82 47818.75 2015-03-16 23:53:05.000 075 21203.09 68.23 42860.73 47818.66 2015-03-16 23:53:06.000 075 21203.07 68.25 42860.69 47818.58 2015-03-16 23:53:07.000 075 21203.05 68.25 42860.69 47818.55 2015-03-16 23:53:08.000 075 21203.03 68.24 42860.66 47818.55 2015-03-16 23:53:09.000 075 21203.00 68.23 42860.67 47818.51 2015-03-16 23:53:10.000 075 21203.01 68.23 42860.65 47818.47 2015-03-16 23:53:11.000 075 21202.97 68.25 42860.64 47818.45 2015-03-16 23:53:12.000 075 21202.95 68.23 42860.63 47818.44 2015-03-16 23:53:13.000 075 21202.96 68.22 42860.61 47818.42 2015-03-16 23:53:14.000 075 21202.96 68.21 42860.66 47818.47 2015-03-16 23:53:15.000 075 21203.00 68.17 42860.66 47818.45 2015-03-16 23:53:16.000 075 21203.06 68.16 42860.65 47818.49 2015-03-16 23:53:17.000 075 21203.04 68.14 42860.65 47818.52 2015-03-16 23:53:18.000 075 21203.08 68.13 42860.66 47818.53 2015-03-16 23:53:19.000 075 21203.07 68.16 42860.66 47818.53 2015-03-16 23:53:20.000 075 21203.07 68.17 42860.65 47818.55 2015-03-16 23:53:21.000 075 21203.08 68.18 42860.69 47818.55 2015-03-16 23:53:22.000 075 21203.07 68.15 42860.67 47818.52 2015-03-16 23:53:23.000 075 21203.06 68.12 42860.65 47818.51 2015-03-16 23:53:24.000 075 21203.05 68.11 42860.67 47818.52 2015-03-16 23:53:25.000 075 21203.00 68.12 42860.70 47818.51 2015-03-16 23:53:26.000 075 21203.00 68.13 42860.68 47818.54 2015-03-16 23:53:27.000 075 21202.99 68.14 42860.68 47818.51 2015-03-16 23:53:28.000 075 21202.96 68.12 42860.70 47818.49 2015-03-16 23:53:29.000 075 21202.98 68.05 42860.74 47818.56 2015-03-16 23:53:30.000 075 21203.04 67.98 42860.79 47818.54 2015-03-16 23:53:31.000 075 21203.16 67.89 42860.81 47818.61 2015-03-16 23:53:32.000 075 21203.18 67.81 42860.85 47818.70 2015-03-16 23:53:33.000 075 21203.22 67.79 42860.88 47818.75 2015-03-16 23:53:34.000 075 21203.24 67.75 42860.97 47818.80 2015-03-16 23:53:35.000 075 21203.26 67.73 42861.01 47818.87 2015-03-16 23:53:36.000 075 21203.26 67.74 42861.00 47818.92 2015-03-16 23:53:37.000 075 21203.29 67.73 42861.01 47818.95 2015-03-16 23:53:38.000 075 21203.30 67.74 42861.04 47818.98 2015-03-16 23:53:39.000 075 21203.31 67.74 42861.07 47818.98 2015-03-16 23:53:40.000 075 21203.34 67.75 42861.08 47819.01 2015-03-16 23:53:41.000 075 21203.32 67.77 42861.08 47819.03 2015-03-16 23:53:42.000 075 21203.32 67.79 42861.10 47819.02 2015-03-16 23:53:43.000 075 21203.32 67.82 42861.12 47819.04 2015-03-16 23:53:44.000 075 21203.31 67.82 42861.10 47819.04 2015-03-16 23:53:45.000 075 21203.29 67.78 42861.09 47819.03 2015-03-16 23:53:46.000 075 21203.23 67.79 42861.09 47819.01 2015-03-16 23:53:47.000 075 21203.18 67.81 42861.09 47819.03 2015-03-16 23:53:48.000 075 21203.18 67.85 42861.09 47818.99 2015-03-16 23:53:49.000 075 21203.14 67.86 42861.08 47818.97 2015-03-16 23:53:50.000 075 21203.16 67.85 42861.10 47818.95 2015-03-16 23:53:51.000 075 21203.15 67.85 42861.08 47818.98 2015-03-16 23:53:52.000 075 21203.14 67.83 42861.10 47818.95 2015-03-16 23:53:53.000 075 21203.16 67.83 42861.10 47818.98 2015-03-16 23:53:54.000 075 21203.15 67.85 42861.15 47818.97 2015-03-16 23:53:55.000 075 21203.15 67.84 42861.11 47818.95 2015-03-16 23:53:56.000 075 21203.17 67.81 42861.11 47818.97 2015-03-16 23:53:57.000 075 21203.18 67.81 42861.11 47818.97 2015-03-16 23:53:58.000 075 21203.16 67.82 42861.10 47818.97 2015-03-16 23:53:59.000 075 21203.16 67.81 42861.11 47818.96 2015-03-16 23:54:00.000 075 21203.20 67.79 42861.13 47818.97 2015-03-16 23:54:01.000 075 21203.17 67.81 42861.14 47818.99 2015-03-16 23:54:02.000 075 21203.16 67.81 42861.13 47818.98 2015-03-16 23:54:03.000 075 21203.14 67.81 42861.12 47818.99 2015-03-16 23:54:04.000 075 21203.13 67.80 42861.13 47818.97 2015-03-16 23:54:05.000 075 21203.13 67.80 42861.14 47818.96 2015-03-16 23:54:06.000 075 21203.12 67.83 42861.09 47818.97 2015-03-16 23:54:07.000 075 21203.09 67.88 42861.11 47819.00 2015-03-16 23:54:08.000 075 21203.10 67.88 42861.08 47818.97 2015-03-16 23:54:09.000 075 21203.08 67.89 42861.12 47818.97 2015-03-16 23:54:10.000 075 21203.08 67.89 42861.14 47818.98 2015-03-16 23:54:11.000 075 21203.10 67.87 42861.13 47818.95 2015-03-16 23:54:12.000 075 21203.09 67.88 42861.11 47818.96 2015-03-16 23:54:13.000 075 21203.10 67.86 42861.12 47818.95 2015-03-16 23:54:14.000 075 21203.07 67.86 42861.09 47818.95 2015-03-16 23:54:15.000 075 21203.05 67.87 42861.11 47818.94 2015-03-16 23:54:16.000 075 21203.04 67.87 42861.14 47818.93 2015-03-16 23:54:17.000 075 21203.02 67.91 42861.12 47818.93 2015-03-16 23:54:18.000 075 21203.01 67.93 42861.11 47818.89 2015-03-16 23:54:19.000 075 21203.01 67.96 42861.09 47818.90 2015-03-16 23:54:20.000 075 21203.00 67.97 42861.08 47818.87 2015-03-16 23:54:21.000 075 21202.99 67.99 42861.06 47818.85 2015-03-16 23:54:22.000 075 21202.98 68.00 42861.06 47818.85 2015-03-16 23:54:23.000 075 21202.99 68.00 42861.06 47818.83 2015-03-16 23:54:24.000 075 21202.99 68.00 42861.06 47818.83 2015-03-16 23:54:25.000 075 21203.01 67.98 42861.02 47818.83 2015-03-16 23:54:26.000 075 21202.99 67.98 42861.05 47818.80 2015-03-16 23:54:27.000 075 21202.98 67.98 42861.06 47818.81 2015-03-16 23:54:28.000 075 21202.98 67.98 42861.04 47818.82 2015-03-16 23:54:29.000 075 21202.98 68.00 42861.06 47818.84 2015-03-16 23:54:30.000 075 21202.98 68.03 42861.02 47818.83 2015-03-16 23:54:31.000 075 21203.01 68.08 42860.99 47818.84 2015-03-16 23:54:32.000 075 21202.98 68.13 42861.00 47818.77 2015-03-16 23:54:33.000 075 21202.95 68.15 42860.94 47818.76 2015-03-16 23:54:34.000 075 21202.93 68.19 42860.92 47818.71 2015-03-16 23:54:35.000 075 21202.89 68.26 42860.86 47818.68 2015-03-16 23:54:36.000 075 21202.85 68.31 42860.83 47818.62 2015-03-16 23:54:37.000 075 21202.84 68.29 42860.79 47818.57 2015-03-16 23:54:38.000 075 21202.85 68.28 42860.76 47818.52 2015-03-16 23:54:39.000 075 21202.86 68.26 42860.73 47818.50 2015-03-16 23:54:40.000 075 21202.83 68.25 42860.75 47818.51 2015-03-16 23:54:41.000 075 21202.84 68.24 42860.75 47818.52 2015-03-16 23:54:42.000 075 21202.86 68.21 42860.76 47818.50 2015-03-16 23:54:43.000 075 21202.87 68.24 42860.78 47818.50 2015-03-16 23:54:44.000 075 21202.85 68.22 42860.79 47818.52 2015-03-16 23:54:45.000 075 21202.84 68.21 42860.80 47818.54 2015-03-16 23:54:46.000 075 21202.82 68.21 42860.82 47818.52 2015-03-16 23:54:47.000 075 21202.83 68.24 42860.79 47818.53 2015-03-16 23:54:48.000 075 21202.81 68.26 42860.78 47818.52 2015-03-16 23:54:49.000 075 21202.82 68.24 42860.76 47818.51 2015-03-16 23:54:50.000 075 21202.83 68.23 42860.76 47818.50 2015-03-16 23:54:51.000 075 21202.82 68.22 42860.79 47818.53 2015-03-16 23:54:52.000 075 21202.80 68.22 42860.77 47818.51 2015-03-16 23:54:53.000 075 21202.83 68.23 42860.80 47818.54 2015-03-16 23:54:54.000 075 21202.84 68.23 42860.80 47818.52 2015-03-16 23:54:55.000 075 21202.83 68.23 42860.83 47818.55 2015-03-16 23:54:56.000 075 21202.81 68.22 42860.83 47818.56 2015-03-16 23:54:57.000 075 21202.84 68.22 42860.82 47818.53 2015-03-16 23:54:58.000 075 21202.81 68.20 42860.83 47818.53 2015-03-16 23:54:59.000 075 21202.82 68.19 42860.82 47818.55 2015-03-16 23:55:00.000 075 21202.83 68.23 42860.81 47818.55 2015-03-16 23:55:01.000 075 21202.82 68.21 42860.79 47818.56 2015-03-16 23:55:02.000 075 21202.85 68.20 42860.81 47818.56 2015-03-16 23:55:03.000 075 21202.89 68.20 42860.79 47818.56 2015-03-16 23:55:04.000 075 21202.89 68.20 42860.78 47818.55 2015-03-16 23:55:05.000 075 21202.90 68.18 42860.83 47818.58 2015-03-16 23:55:06.000 075 21202.92 68.18 42860.81 47818.58 2015-03-16 23:55:07.000 075 21202.93 68.16 42860.79 47818.59 2015-03-16 23:55:08.000 075 21202.95 68.17 42860.79 47818.58 2015-03-16 23:55:09.000 075 21202.94 68.18 42860.80 47818.60 2015-03-16 23:55:10.000 075 21202.96 68.18 42860.79 47818.62 2015-03-16 23:55:11.000 075 21202.98 68.15 42860.80 47818.60 2015-03-16 23:55:12.000 075 21203.02 68.17 42860.83 47818.63 2015-03-16 23:55:13.000 075 21202.99 68.13 42860.81 47818.61 2015-03-16 23:55:14.000 075 21203.01 68.12 42860.82 47818.62 2015-03-16 23:55:15.000 075 21203.03 68.12 42860.83 47818.62 2015-03-16 23:55:16.000 075 21203.04 68.11 42860.85 47818.63 2015-03-16 23:55:17.000 075 21203.05 68.14 42860.80 47818.62 2015-03-16 23:55:18.000 075 21203.03 68.17 42860.84 47818.63 2015-03-16 23:55:19.000 075 21203.01 68.18 42860.82 47818.64 2015-03-16 23:55:20.000 075 21202.98 68.20 42860.83 47818.63 2015-03-16 23:55:21.000 075 21202.97 68.18 42860.83 47818.64 2015-03-16 23:55:22.000 075 21202.97 68.19 42860.82 47818.61 2015-03-16 23:55:23.000 075 21202.96 68.19 42860.81 47818.62 2015-03-16 23:55:24.000 075 21203.01 68.17 42860.81 47818.60 2015-03-16 23:55:25.000 075 21203.00 68.16 42860.82 47818.62 2015-03-16 23:55:26.000 075 21203.02 68.15 42860.83 47818.66 2015-03-16 23:55:27.000 075 21203.06 68.13 42860.83 47818.66 2015-03-16 23:55:28.000 075 21203.09 68.13 42860.86 47818.66 2015-03-16 23:55:29.000 075 21203.13 68.13 42860.88 47818.67 2015-03-16 23:55:30.000 075 21203.12 68.12 42860.84 47818.71 2015-03-16 23:55:31.000 075 21203.12 68.14 42860.81 47818.72 2015-03-16 23:55:32.000 075 21203.16 68.17 42860.82 47818.71 2015-03-16 23:55:33.000 075 21203.13 68.20 42860.81 47818.70 2015-03-16 23:55:34.000 075 21203.18 68.19 42860.80 47818.68 2015-03-16 23:55:35.000 075 21203.19 68.19 42860.79 47818.71 2015-03-16 23:55:36.000 075 21203.19 68.18 42860.75 47818.68 2015-03-16 23:55:37.000 075 21203.22 68.16 42860.73 47818.69 2015-03-16 23:55:38.000 075 21203.20 68.15 42860.76 47818.68 2015-03-16 23:55:39.000 075 21203.21 68.15 42860.76 47818.66 2015-03-16 23:55:40.000 075 21203.21 68.17 42860.74 47818.68 2015-03-16 23:55:41.000 075 21203.22 68.16 42860.71 47818.66 2015-03-16 23:55:42.000 075 21203.21 68.19 42860.71 47818.65 2015-03-16 23:55:43.000 075 21203.22 68.19 42860.72 47818.63 2015-03-16 23:55:44.000 075 21203.20 68.21 42860.73 47818.63 2015-03-16 23:55:45.000 075 21203.19 68.19 42860.74 47818.62 2015-03-16 23:55:46.000 075 21203.19 68.23 42860.69 47818.61 2015-03-16 23:55:47.000 075 21203.23 68.22 42860.69 47818.62 2015-03-16 23:55:48.000 075 21203.21 68.22 42860.69 47818.62 2015-03-16 23:55:49.000 075 21203.22 68.23 42860.68 47818.61 2015-03-16 23:55:50.000 075 21203.24 68.27 42860.67 47818.62 2015-03-16 23:55:51.000 075 21203.24 68.30 42860.67 47818.62 2015-03-16 23:55:52.000 075 21203.23 68.37 42860.63 47818.60 2015-03-16 23:55:53.000 075 21203.19 68.45 42860.58 47818.58 2015-03-16 23:55:54.000 075 21203.18 68.50 42860.50 47818.51 2015-03-16 23:55:55.000 075 21203.20 68.52 42860.48 47818.48 2015-03-16 23:55:56.000 075 21203.22 68.53 42860.43 47818.44 2015-03-16 23:55:57.000 075 21203.24 68.54 42860.42 47818.41 2015-03-16 23:55:58.000 075 21203.26 68.52 42860.40 47818.41 2015-03-16 23:55:59.000 075 21203.28 68.49 42860.38 47818.38 2015-03-16 23:56:00.000 075 21203.30 68.48 42860.35 47818.37 2015-03-16 23:56:01.000 075 21203.31 68.48 42860.36 47818.40 2015-03-16 23:56:02.000 075 21203.37 68.47 42860.39 47818.40 2015-03-16 23:56:03.000 075 21203.37 68.47 42860.38 47818.40 2015-03-16 23:56:04.000 075 21203.37 68.45 42860.38 47818.42 2015-03-16 23:56:05.000 075 21203.39 68.38 42860.39 47818.41 2015-03-16 23:56:06.000 075 21203.44 68.32 42860.41 47818.44 2015-03-16 23:56:07.000 075 21203.46 68.27 42860.46 47818.48 2015-03-16 23:56:08.000 075 21203.45 68.26 42860.53 47818.53 2015-03-16 23:56:09.000 075 21203.47 68.27 42860.52 47818.53 2015-03-16 23:56:10.000 075 21203.44 68.29 42860.51 47818.57 2015-03-16 23:56:11.000 075 21203.45 68.31 42860.47 47818.56 2015-03-16 23:56:12.000 075 21203.48 68.29 42860.54 47818.55 2015-03-16 23:56:13.000 075 21203.47 68.29 42860.53 47818.59 2015-03-16 23:56:14.000 075 21203.49 68.28 42860.54 47818.60 2015-03-16 23:56:15.000 075 21203.51 68.28 42860.54 47818.60 2015-03-16 23:56:16.000 075 21203.53 68.27 42860.57 47818.61 2015-03-16 23:56:17.000 075 21203.57 68.27 42860.58 47818.62 2015-03-16 23:56:18.000 075 21203.57 68.31 42860.56 47818.64 2015-03-16 23:56:19.000 075 21203.56 68.32 42860.56 47818.66 2015-03-16 23:56:20.000 075 21203.59 68.34 42860.58 47818.67 2015-03-16 23:56:21.000 075 21203.63 68.33 42860.60 47818.66 2015-03-16 23:56:22.000 075 21203.63 68.32 42860.58 47818.70 2015-03-16 23:56:23.000 075 21203.66 68.29 42860.58 47818.69 2015-03-16 23:56:24.000 075 21203.69 68.26 42860.60 47818.73 2015-03-16 23:56:25.000 075 21203.73 68.26 42860.61 47818.73 2015-03-16 23:56:26.000 075 21203.78 68.24 42860.59 47818.75 2015-03-16 23:56:27.000 075 21203.76 68.20 42860.59 47818.77 2015-03-16 23:56:28.000 075 21203.80 68.19 42860.63 47818.80 2015-03-16 23:56:29.000 075 21203.81 68.21 42860.66 47818.81 2015-03-16 23:56:30.000 075 21203.83 68.22 42860.69 47818.84 2015-03-16 23:56:31.000 075 21203.82 68.22 42860.68 47818.82 2015-03-16 23:56:32.000 075 21203.81 68.27 42860.68 47818.87 2015-03-16 23:56:33.000 075 21203.81 68.26 42860.68 47818.85 2015-03-16 23:56:34.000 075 21203.80 68.26 42860.69 47818.86 2015-03-16 23:56:35.000 075 21203.79 68.27 42860.69 47818.88 2015-03-16 23:56:36.000 075 21203.81 68.28 42860.69 47818.86 2015-03-16 23:56:37.000 075 21203.80 68.30 42860.70 47818.86 2015-03-16 23:56:38.000 075 21203.80 68.30 42860.68 47818.86 2015-03-16 23:56:39.000 075 21203.80 68.32 42860.65 47818.88 2015-03-16 23:56:40.000 075 21203.83 68.32 42860.66 47818.86 2015-03-16 23:56:41.000 075 21203.80 68.33 42860.65 47818.87 2015-03-16 23:56:42.000 075 21203.82 68.31 42860.67 47818.86 2015-03-16 23:56:43.000 075 21203.85 68.32 42860.68 47818.86 2015-03-16 23:56:44.000 075 21203.85 68.32 42860.64 47818.86 2015-03-16 23:56:45.000 075 21203.85 68.34 42860.64 47818.90 2015-03-16 23:56:46.000 075 21203.87 68.35 42860.63 47818.88 2015-03-16 23:56:47.000 075 21203.90 68.35 42860.64 47818.87 2015-03-16 23:56:48.000 075 21203.94 68.35 42860.64 47818.87 2015-03-16 23:56:49.000 075 21203.95 68.36 42860.64 47818.87 2015-03-16 23:56:50.000 075 21203.94 68.35 42860.62 47818.87 2015-03-16 23:56:51.000 075 21203.95 68.32 42860.62 47818.89 2015-03-16 23:56:52.000 075 21203.99 68.33 42860.66 47818.89 2015-03-16 23:56:53.000 075 21204.03 68.34 42860.63 47818.92 2015-03-16 23:56:54.000 075 21204.04 68.37 42860.65 47818.96 2015-03-16 23:56:55.000 075 21204.03 68.38 42860.66 47818.98 2015-03-16 23:56:56.000 075 21204.07 68.37 42860.68 47818.99 2015-03-16 23:56:57.000 075 21204.08 68.39 42860.67 47819.00 2015-03-16 23:56:58.000 075 21204.09 68.39 42860.67 47818.99 2015-03-16 23:56:59.000 075 21204.12 68.39 42860.69 47819.01 2015-03-16 23:57:00.000 075 21204.15 68.38 42860.70 47819.01 2015-03-16 23:57:01.000 075 21204.17 68.38 42860.69 47819.05 2015-03-16 23:57:02.000 075 21204.18 68.38 42860.69 47819.04 2015-03-16 23:57:03.000 075 21204.22 68.37 42860.72 47819.05 2015-03-16 23:57:04.000 075 21204.23 68.38 42860.70 47819.08 2015-03-16 23:57:05.000 075 21204.25 68.38 42860.71 47819.08 2015-03-16 23:57:06.000 075 21204.23 68.39 42860.71 47819.08 2015-03-16 23:57:07.000 075 21204.26 68.38 42860.72 47819.10 2015-03-16 23:57:08.000 075 21204.27 68.37 42860.76 47819.10 2015-03-16 23:57:09.000 075 21204.27 68.35 42860.76 47819.10 2015-03-16 23:57:10.000 075 21204.29 68.37 42860.74 47819.13 2015-03-16 23:57:11.000 075 21204.26 68.36 42860.74 47819.13 2015-03-16 23:57:12.000 075 21204.28 68.34 42860.73 47819.15 2015-03-16 23:57:13.000 075 21204.31 68.34 42860.74 47819.14 2015-03-16 23:57:14.000 075 21204.31 68.35 42860.78 47819.14 2015-03-16 23:57:15.000 075 21204.34 68.33 42860.77 47819.16 2015-03-16 23:57:16.000 075 21204.35 68.33 42860.76 47819.14 2015-03-16 23:57:17.000 075 21204.36 68.34 42860.78 47819.16 2015-03-16 23:57:18.000 075 21204.37 68.33 42860.77 47819.17 2015-03-16 23:57:19.000 075 21204.37 68.33 42860.72 47819.18 2015-03-16 23:57:20.000 075 21204.41 68.32 42860.76 47819.15 2015-03-16 23:57:21.000 075 21204.41 68.33 42860.74 47819.16 2015-03-16 23:57:22.000 075 21204.42 68.37 42860.72 47819.16 2015-03-16 23:57:23.000 075 21204.42 68.40 42860.73 47819.17 2015-03-16 23:57:24.000 075 21204.44 68.39 42860.72 47819.19 2015-03-16 23:57:25.000 075 21204.44 68.42 42860.71 47819.18 2015-03-16 23:57:26.000 075 21204.42 68.45 42860.70 47819.18 2015-03-16 23:57:27.000 075 21204.41 68.48 42860.71 47819.15 2015-03-16 23:57:28.000 075 21204.41 68.49 42860.67 47819.14 2015-03-16 23:57:29.000 075 21204.43 68.52 42860.65 47819.14 2015-03-16 23:57:30.000 075 21204.43 68.51 42860.65 47819.12 2015-03-16 23:57:31.000 075 21204.42 68.52 42860.64 47819.13 2015-03-16 23:57:32.000 075 21204.40 68.55 42860.63 47819.09 2015-03-16 23:57:33.000 075 21204.38 68.55 42860.59 47819.08 2015-03-16 23:57:34.000 075 21204.37 68.54 42860.57 47819.06 2015-03-16 23:57:35.000 075 21204.41 68.52 42860.58 47819.04 2015-03-16 23:57:36.000 075 21204.40 68.52 42860.55 47819.02 2015-03-16 23:57:37.000 075 21204.40 68.51 42860.55 47819.03 2015-03-16 23:57:38.000 075 21204.44 68.50 42860.58 47819.06 2015-03-16 23:57:39.000 075 21204.43 68.52 42860.58 47819.05 2015-03-16 23:57:40.000 075 21204.41 68.51 42860.54 47819.03 2015-03-16 23:57:41.000 075 21204.40 68.49 42860.60 47819.04 2015-03-16 23:57:42.000 075 21204.40 68.46 42860.61 47819.04 2015-03-16 23:57:43.000 075 21204.41 68.48 42860.58 47819.02 2015-03-16 23:57:44.000 075 21204.44 68.48 42860.59 47819.06 2015-03-16 23:57:45.000 075 21204.46 68.47 42860.56 47819.06 2015-03-16 23:57:46.000 075 21204.48 68.44 42860.59 47819.08 2015-03-16 23:57:47.000 075 21204.54 68.46 42860.57 47819.11 2015-03-16 23:57:48.000 075 21204.59 68.46 42860.60 47819.13 2015-03-16 23:57:49.000 075 21204.66 68.43 42860.62 47819.15 2015-03-16 23:57:50.000 075 21204.66 68.45 42860.66 47819.18 2015-03-16 23:57:51.000 075 21204.67 68.45 42860.66 47819.20 2015-03-16 23:57:52.000 075 21204.68 68.45 42860.67 47819.23 2015-03-16 23:57:53.000 075 21204.68 68.47 42860.66 47819.22 2015-03-16 23:57:54.000 075 21204.69 68.47 42860.68 47819.25 2015-03-16 23:57:55.000 075 21204.69 68.48 42860.69 47819.25 2015-03-16 23:57:56.000 075 21204.71 68.48 42860.68 47819.26 2015-03-16 23:57:57.000 075 21204.70 68.48 42860.68 47819.29 2015-03-16 23:57:58.000 075 21204.73 68.48 42860.65 47819.31 2015-03-16 23:57:59.000 075 21204.75 68.47 42860.67 47819.31 2015-03-16 23:58:00.000 075 21204.81 68.47 42860.69 47819.30 2015-03-16 23:58:01.000 075 21204.85 68.47 42860.69 47819.35 2015-03-16 23:58:02.000 075 21204.86 68.45 42860.72 47819.36 2015-03-16 23:58:03.000 075 21204.89 68.44 42860.75 47819.41 2015-03-16 23:58:04.000 075 21204.95 68.43 42860.76 47819.42 2015-03-16 23:58:05.000 075 21204.96 68.45 42860.75 47819.45 2015-03-16 23:58:06.000 075 21205.00 68.45 42860.74 47819.45 2015-03-16 23:58:07.000 075 21205.02 68.46 42860.73 47819.49 2015-03-16 23:58:08.000 075 21205.03 68.45 42860.76 47819.48 2015-03-16 23:58:09.000 075 21205.04 68.43 42860.82 47819.49 2015-03-16 23:58:10.000 075 21205.06 68.41 42860.81 47819.53 2015-03-16 23:58:11.000 075 21205.07 68.45 42860.80 47819.52 2015-03-16 23:58:12.000 075 21205.08 68.46 42860.78 47819.53 2015-03-16 23:58:13.000 075 21205.10 68.47 42860.79 47819.55 2015-03-16 23:58:14.000 075 21205.14 68.46 42860.78 47819.55 2015-03-16 23:58:15.000 075 21205.15 68.47 42860.79 47819.57 2015-03-16 23:58:16.000 075 21205.18 68.47 42860.77 47819.56 2015-03-16 23:58:17.000 075 21205.19 68.47 42860.77 47819.58 2015-03-16 23:58:18.000 075 21205.19 68.45 42860.80 47819.57 2015-03-16 23:58:19.000 075 21205.20 68.44 42860.79 47819.61 2015-03-16 23:58:20.000 075 21205.20 68.45 42860.80 47819.58 2015-03-16 23:58:21.000 075 21205.24 68.42 42860.82 47819.62 2015-03-16 23:58:22.000 075 21205.30 68.40 42860.79 47819.61 2015-03-16 23:58:23.000 075 21205.32 68.39 42860.79 47819.62 2015-03-16 23:58:24.000 075 21205.36 68.39 42860.77 47819.63 2015-03-16 23:58:25.000 075 21205.39 68.38 42860.79 47819.66 2015-03-16 23:58:26.000 075 21205.40 68.35 42860.80 47819.68 2015-03-16 23:58:27.000 075 21205.41 68.36 42860.79 47819.70 2015-03-16 23:58:28.000 075 21205.44 68.35 42860.79 47819.69 2015-03-16 23:58:29.000 075 21205.46 68.34 42860.77 47819.70 2015-03-16 23:58:30.000 075 21205.48 68.34 42860.77 47819.72 2015-03-16 23:58:31.000 075 21205.52 68.31 42860.78 47819.74 2015-03-16 23:58:32.000 075 21205.53 68.33 42860.80 47819.75 2015-03-16 23:58:33.000 075 21205.56 68.31 42860.79 47819.75 2015-03-16 23:58:34.000 075 21205.58 68.32 42860.79 47819.76 2015-03-16 23:58:35.000 075 21205.61 68.33 42860.74 47819.77 2015-03-16 23:58:36.000 075 21205.62 68.30 42860.76 47819.78 2015-03-16 23:58:37.000 075 21205.63 68.29 42860.80 47819.78 2015-03-16 23:58:38.000 075 21205.64 68.27 42860.80 47819.79 2015-03-16 23:58:39.000 075 21205.63 68.25 42860.79 47819.81 2015-03-16 23:58:40.000 075 21205.65 68.22 42860.82 47819.85 2015-03-16 23:58:41.000 075 21205.67 68.22 42860.84 47819.82 2015-03-16 23:58:42.000 075 21205.68 68.21 42860.85 47819.85 2015-03-16 23:58:43.000 075 21205.72 68.20 42860.86 47819.89 2015-03-16 23:58:44.000 075 21205.73 68.19 42860.83 47819.87 2015-03-16 23:58:45.000 075 21205.73 68.17 42860.84 47819.89 2015-03-16 23:58:46.000 075 21205.74 68.18 42860.88 47819.92 2015-03-16 23:58:47.000 075 21205.75 68.18 42860.86 47819.93 2015-03-16 23:58:48.000 075 21205.79 68.16 42860.87 47819.94 2015-03-16 23:58:49.000 075 21205.77 68.16 42860.88 47819.93 2015-03-16 23:58:50.000 075 21205.80 68.18 42860.87 47819.96 2015-03-16 23:58:51.000 075 21205.82 68.18 42860.88 47819.95 2015-03-16 23:58:52.000 075 21205.84 68.18 42860.91 47819.97 2015-03-16 23:58:53.000 075 21205.85 68.19 42860.91 47819.98 2015-03-16 23:58:54.000 075 21205.85 68.18 42860.89 47819.98 2015-03-16 23:58:55.000 075 21205.88 68.15 42860.89 47820.00 2015-03-16 23:58:56.000 075 21205.88 68.14 42860.91 47820.02 2015-03-16 23:58:57.000 075 21205.89 68.10 42860.89 47819.99 2015-03-16 23:58:58.000 075 21205.93 68.10 42860.90 47820.03 2015-03-16 23:58:59.000 075 21205.96 68.07 42860.92 47820.06 2015-03-16 23:59:00.000 075 21205.93 68.06 42860.90 47820.04 2015-03-16 23:59:01.000 075 21205.93 68.07 42860.89 47820.07 2015-03-16 23:59:02.000 075 21205.93 68.03 42860.91 47820.06 2015-03-16 23:59:03.000 075 21205.93 68.00 42860.95 47820.07 2015-03-16 23:59:04.000 075 21205.96 68.00 42860.92 47820.09 2015-03-16 23:59:05.000 075 21205.98 67.95 42860.94 47820.09 2015-03-16 23:59:06.000 075 21205.97 67.95 42860.96 47820.10 2015-03-16 23:59:07.000 075 21205.99 67.95 42860.99 47820.11 2015-03-16 23:59:08.000 075 21206.01 67.92 42861.01 47820.13 2015-03-16 23:59:09.000 075 21206.01 67.90 42860.98 47820.13 2015-03-16 23:59:10.000 075 21206.02 67.91 42861.02 47820.16 2015-03-16 23:59:11.000 075 21206.02 67.91 42861.02 47820.17 2015-03-16 23:59:12.000 075 21206.05 67.91 42861.00 47820.19 2015-03-16 23:59:13.000 075 21206.08 67.92 42861.00 47820.20 2015-03-16 23:59:14.000 075 21206.11 67.94 42860.99 47820.20 2015-03-16 23:59:15.000 075 21206.18 67.95 42861.01 47820.19 2015-03-16 23:59:16.000 075 21206.18 67.92 42861.02 47820.23 2015-03-16 23:59:17.000 075 21206.19 67.91 42861.01 47820.24 2015-03-16 23:59:18.000 075 21206.23 67.91 42860.96 47820.26 2015-03-16 23:59:19.000 075 21206.27 67.91 42860.97 47820.26 2015-03-16 23:59:20.000 075 21206.31 67.91 42861.02 47820.30 2015-03-16 23:59:21.000 075 21206.33 67.88 42861.00 47820.27 2015-03-16 23:59:22.000 075 21206.32 67.90 42860.99 47820.33 2015-03-16 23:59:23.000 075 21206.32 67.91 42861.01 47820.31 2015-03-16 23:59:24.000 075 21206.32 67.90 42860.97 47820.32 2015-03-16 23:59:25.000 075 21206.29 67.95 42861.00 47820.32 2015-03-16 23:59:26.000 075 21206.28 67.98 42861.01 47820.31 2015-03-16 23:59:27.000 075 21206.32 67.99 42861.01 47820.30 2015-03-16 23:59:28.000 075 21206.29 67.99 42861.01 47820.29 2015-03-16 23:59:29.000 075 21206.29 68.02 42860.98 47820.29 2015-03-16 23:59:30.000 075 21206.28 68.00 42860.96 47820.27 2015-03-16 23:59:31.000 075 21206.27 68.03 42860.96 47820.25 2015-03-16 23:59:32.000 075 21206.25 68.04 42860.96 47820.23 2015-03-16 23:59:33.000 075 21206.25 68.04 42860.96 47820.24 2015-03-16 23:59:34.000 075 21206.27 68.05 42860.96 47820.21 2015-03-16 23:59:35.000 075 21206.29 68.05 42860.96 47820.21 2015-03-16 23:59:36.000 075 21206.30 68.05 42860.99 47820.22 2015-03-16 23:59:37.000 075 21206.32 68.04 42860.97 47820.23 2015-03-16 23:59:38.000 075 21206.34 68.03 42860.98 47820.24 2015-03-16 23:59:39.000 075 21206.36 68.04 42860.98 47820.26 2015-03-16 23:59:40.000 075 21206.35 68.02 42861.02 47820.28 2015-03-16 23:59:41.000 075 21206.35 68.02 42861.04 47820.28 2015-03-16 23:59:42.000 075 21206.37 68.02 42861.02 47820.30 2015-03-16 23:59:43.000 075 21206.35 68.01 42861.00 47820.31 2015-03-16 23:59:44.000 075 21206.36 68.00 42860.99 47820.32 2015-03-16 23:59:45.000 075 21206.36 68.01 42860.99 47820.32 2015-03-16 23:59:46.000 075 21206.39 68.02 42861.00 47820.31 2015-03-16 23:59:47.000 075 21206.40 67.98 42860.98 47820.35 2015-03-16 23:59:48.000 075 21206.42 67.97 42861.01 47820.33 2015-03-16 23:59:49.000 075 21206.43 67.96 42861.03 47820.38 2015-03-16 23:59:50.000 075 21206.46 67.95 42861.02 47820.38 2015-03-16 23:59:51.000 075 21206.43 67.96 42861.00 47820.37 2015-03-16 23:59:52.000 075 21206.46 67.97 42861.00 47820.36 2015-03-16 23:59:53.000 075 21206.45 67.98 42861.02 47820.37 2015-03-16 23:59:54.000 075 21206.45 67.96 42861.00 47820.34 2015-03-16 23:59:55.000 075 21206.48 67.96 42860.99 47820.35 2015-03-16 23:59:56.000 075 21206.49 67.94 42860.97 47820.35 2015-03-16 23:59:57.000 075 21206.50 67.91 42860.97 47820.36 2015-03-16 23:59:58.000 075 21206.51 67.89 42861.00 47820.35 2015-03-16 23:59:59.000 075 21206.53 67.90 42861.01 47820.37